{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93618,"rows_kept":93618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.3,75853.91,0.0,-0.4486,2e-05,31.41294]
[1779868866822,205.3,75868.81,0.0,-0.44823,2e-05,31.41538]
[1779868871857,205.3,75870.14,0.0,-0.4482,2e-05,31.4156]
[1779868876892,205.3,75874.92,0.0,-0.44809,2e-05,31.41638]
[1779868881928,205.3,75875.08,0.0,-0.44808,2e-05,31.41641]
[1779868892000,205.3,75875.63,0.0,-0.44807,2e-05,31.4138]
[1779868897034,205.3,75884.15,0.0,-0.44786,2e-05,31.41518]
[1779868902069,205.3,75884.61,0.0,-0.44785,2e-05,31.41525]
[1779868907104,205.3,75884.82,0.0,-0.44785,2e-05,31.41529]
[1779868912144,205.3,75884.86,0.0,-0.44785,2e-05,31.41529]
[1779868917176,205.3,75883.45,0.0,-0.44788,2e-05,31.41507]
[1779868922211,205.3,75886.65,0.0,-0.4478,2e-05,31.41558]
[1779868927246,205.3,75895.32,0.0,-0.44759,2e-05,31.41697]
[1779868932282,205.3,75899.81,0.0,-0.44748,2e-05,31.41769]
[1779868937316,205.3,75894.09,0.0,-0.44762,2e-05,31.41678]
[1779868942352,205.3,75902.19,0.0,-0.44743,2e-05,31.41807]
[1779868947387,205.3,75901.5,0.0,-0.44744,2e-05,31.41796]
[1779868949611,205.3,75901.5,0.0,-0.44744,2e-05,31.41796]
[1779868949687,205.3,75901.5,0.0,-0.44744,2e-05,31.41796]
[1779868950745,205.3,75901.46,0.0,-0.44744,2e-05,31.41796]
[1779868950795,205.3,75901.46,0.0,-0.44744,2e-05,31.41796]
[1779868951837,205.3,75901.46,0.0,-0.44745,2e-05,31.41526]
[1779868951914,205.3,75901.46,0.0,-0.44745,2e-05,31.41526]
[1779868953056,205.3,75901.11,0.0,-0.44746,2e-05,31.4152]
[1779868953155,205.3,75901.11,0.0,-0.44746,2e-05,31.4152]
[1779868954945,205.3,75895.09,0.0,-0.4476,2e-05,31.41424]
[1779868954996,205.3,75895.09,0.0,-0.4476,2e-05,31.41424]
[1779868956037,205.3,75890.68,0.0,-0.44771,2e-05,31.41353]
[1779868956140,205.3,75890.68,0.0,-0.44771,2e-05,31.41353]
[1779868958074,205.3,75888.84,0.0,-0.44775,2e-05,31.41324]
[1779868958077,205.3,75888.84,0.0,-0.44775,2e-05,31.41324]
[1779868959188,205.3,75889.28,0.0,-0.44774,2e-05,31.41331]
[1779868959325,205.3,75889.28,0.0,-0.44774,2e-05,31.41331]
[1779868960280,205.3,75888.84,0.0,-0.44775,2e-05,31.41324]
[1779868960380,205.3,75888.84,0.0,-0.44775,2e-05,31.41324]
[1779868961393,205.3,75888.94,0.0,-0.44775,2e-05,31.41325]
[1779868961445,205.3,75888.94,0.0,-0.44775,2e-05,31.41325]
[1779868962505,205.3,75889.29,0.0,-0.44774,2e-05,31.41331]
[1779868962523,205.3,75887.83,0.0,-0.44778,2e-05,31.41307]
[1779868962575,205.3,75887.83,0.0,-0.44778,2e-05,31.41307]
[1779868963499,205.3,75887.83,0.0,-0.44778,2e-05,31.41307]
[1779868964563,205.3,75887.76,0.0,-0.44778,2e-05,31.41306]
[1779868964645,205.3,75887.76,0.0,-0.44778,2e-05,31.41306]
[1779868965655,205.3,75886.01,0.0,-0.44782,2e-05,31.41278]
[1779868965727,205.3,75886.01,0.0,-0.44782,2e-05,31.41278]
[1779868968259,205.3,75886.39,0.0,-0.44781,2e-05,31.41284]
[1779868968283,205.3,75886.39,0.0,-0.44781,2e-05,31.41284]
[1779868969457,205.3,75884.47,0.0,-0.44786,2e-05,31.41253]
[1779868969546,205.3,75880.5,0.0,-0.44796,2e-05,31.41189]
[1779868970485,205.3,75880.5,0.0,-0.44796,2e-05,31.41189]
[1779868970597,205.3,75878.9,0.0,-0.448,2e-05,31.41163]
[1779868970671,205.3,75879.3,0.0,-0.44799,2e-05,31.4117]
[1779868971556,205.3,75879.3,0.0,-0.44799,2e-05,31.4117]
[1779868971645,205.3,75879.3,0.0,-0.44799,2e-05,31.4117]
[1779868972585,205.3,75879.27,0.0,-0.44799,2e-05,31.41169]
[1779868972681,205.3,75879.27,0.0,-0.44799,2e-05,31.41169]
[1779868973656,205.3,75879.3,0.0,-0.44799,2e-05,31.4117]
[1779868973761,205.3,75879.3,0.0,-0.44799,2e-05,31.4117]
[1779868974916,205.3,75879.3,0.0,-0.44799,2e-05,31.4117]
[1779868974997,205.3,75879.3,0.0,-0.44799,2e-05,31.4117]
[1779868976008,205.3,75880.22,0.0,-0.44796,2e-05,31.41185]
[1779868976174,205.3,75880.22,0.0,-0.44796,2e-05,31.41185]
[1779868977101,205.3,75880.3,0.0,-0.44796,2e-05,31.41186]
[1779868977217,205.3,75880.3,0.0,-0.44796,2e-05,31.41186]
[1779868978236,205.3,75880.33,0.0,-0.44796,2e-05,31.41186]
[1779868978322,205.3,75880.33,0.0,-0.44796,2e-05,31.41186]
[1779868980061,205.3,75880.33,0.0,-0.44796,2e-05,31.41186]
[1779868980330,205.3,75880.33,0.0,-0.44796,2e-05,31.41186]
[1779868981342,205.3,75881.06,0.0,-0.44794,2e-05,31.41198]
[1779868981445,205.3,75881.06,0.0,-0.44794,2e-05,31.41198]
[1779868982372,205.3,75880.94,0.0,-0.44795,2e-05,31.41196]
[1779868982482,205.3,75880.94,0.0,-0.44795,2e-05,31.41196]
[1779868983421,205.3,75880.34,0.0,-0.44796,2e-05,31.41186]
[1779868983537,205.3,75880.34,0.0,-0.44796,2e-05,31.41186]
[1779868983502,205.3,75880.73,0.0,-0.44795,2e-05,31.41193]
[1779868983608,205.3,75880.73,0.0,-0.44795,2e-05,31.41193]
[1779868988674,205.3,75883.29,0.0,-0.44789,2e-05,31.41234]
[1779868993708,205.3,75884.21,0.0,-0.44787,2e-05,31.41249]
[1779868998743,205.3,75884.93,0.0,-0.44785,2e-05,31.41261]
[1779869003778,205.3,75883.48,0.0,-0.44788,2e-05,31.41237]
[1779869008814,205.3,75884.51,0.0,-0.44786,2e-05,31.41254]
[1779869013849,205.3,75884.89,0.0,-0.44785,2e-05,31.4099]
[1779869018883,205.3,75884.91,0.0,-0.44785,2e-05,31.4099]
[1779869023920,205.3,75885.33,0.0,-0.44784,2e-05,31.40997]
[1779869028954,205.3,75884.67,0.0,-0.44786,2e-05,31.40987]
[1779869030607,34.04,75887.33,0.0,-0.43587,0.00015,31.27178]
[1779869034611,34.02,75874.98,0.0,-0.43764,0.00015,31.28903]
[1779869039616,34.0,75871.65,0.0,-0.43809,0.00015,31.29326]
[1779869044621,33.97,75879.54,0.0,-0.43691,0.00015,31.28172]
[1779869049626,33.95,75878.03,0.0,-0.4371,0.00015,31.28349]
[1779869054631,33.78,75878.56,0.0,-0.43677,0.00015,31.27962]
[1779869056633,33.69,75885.2,0.0,-0.43566,0.00015,31.26814]
[1779869060637,33.52,75886.6,0.0,-0.4352,0.00015,31.26275]
[1779869063640,33.4,75890.0,0.0,-0.43452,0.00015,31.25534]
[1779869068645,33.24,75890.72,0.0,-0.43416,0.00015,31.25089]
[1779869073650,33.1,75889.87,0.0,-0.43407,0.00015,31.24668]
[1779869075970,33.06,75888.57,0.0,-0.43419,0.00015,31.24776]
[1779869076653,33.03,75888.38,0.0,-0.43419,0.00015,31.24761]
[1779869081658,32.96,75890.11,0.0,-0.43382,0.00015,31.24339]
[1779869083804,32.94,75891.18,0.0,-0.43362,0.00015,31.24124]
[1779869084661,32.93,75891.23,0.0,-0.4336,0.00015,31.24094]
[1779869089666,32.88,75893.29,0.0,-0.43321,0.00015,31.23672]
[1779869094670,32.85,75894.91,0.0,-0.43292,0.00015,31.23339]
[1779869099675,32.82,75897.07,0.0,-0.43255,0.00015,31.22933]
[1779869103869,32.81,75897.96,0.0,-0.43239,0.00015,31.22755]
[1779869104709,32.81,75898.37,0.0,-0.43232,0.00015,31.22681]
[1779869105386,32.81,75898.37,0.0,-0.43232,0.00015,31.22681]
[1779869105611,32.81,75898.37,0.0,-0.43232,0.00015,31.22681]
[1779869105708,32.8,75898.37,0.0,-0.43232,0.00015,31.22674]
[1779869107712,32.8,75909.01,0.0,-0.43071,0.00015,31.20906]
[1779869111400,32.8,75904.99,0.0,-0.43131,0.00015,31.21578]
[1779869111526,32.8,75904.99,0.0,-0.43131,0.00015,31.21578]
[1779869111668,32.8,75904.99,0.0,-0.43131,0.00015,31.21578]
[1779869111716,32.8,75902.44,0.0,-0.4317,0.00015,31.21997]
[1779869113917,32.8,75903.87,0.0,-0.43148,0.00015,31.21753]
[1779869114719,32.79,75903.88,0.0,-0.43147,0.00015,31.21749]
[1779869119724,32.79,75906.1,0.0,-0.43113,0.00015,31.21371]
[1779869125635,32.79,75906.32,0.0,-0.4311,0.00015,31.21331]
[1779869130671,32.79,75910.06,0.0,-0.43053,0.00015,31.20708]
[1779869135705,32.8,75915.96,0.0,-0.42966,0.00015,31.19453]
[1779869140744,32.81,75910.45,0.0,-0.43049,0.00015,31.20397]
[1779869145749,32.81,75911.77,0.0,-0.4303,0.00015,31.20178]
[1779869150754,32.81,75904.17,0.0,-0.43144,0.00015,31.21448]
[1779869151085,32.81,75904.17,0.0,-0.43144,0.00015,31.21448]
[1779869151755,32.8,75902.29,0.0,-0.43172,0.00015,31.21755]
[1779869156760,32.79,75897.05,0.0,-0.43249,0.00015,31.22581]
[1779869161765,32.77,75891.13,0.0,-0.43336,0.00015,31.23499]
[1779869166770,32.75,75889.67,0.0,-0.43355,0.00015,31.23693]
[1779869171775,32.74,75887.43,0.0,-0.43386,0.00015,31.24013]
[1779869172899,32.73,75886.81,0.0,-0.43394,0.00015,31.24103]
[1779869173016,32.73,75886.81,0.0,-0.43394,0.00015,31.24103]
[1779869173777,32.73,75883.49,0.0,-0.43444,0.00015,31.24618]
[1779869178782,32.7,75878.95,0.0,-0.43509,0.00015,31.25279]
[1779869183787,32.68,75878.59,0.0,-0.43511,0.00015,31.2529]
[1779869187917,32.68,75876.5,0.0,-0.43542,0.00015,31.25606]
[1779869188063,32.68,75876.5,0.0,-0.43542,0.00015,31.25606]
[1779869188804,32.68,75875.46,0.0,-0.43559,0.00015,31.25781]
[1779869190806,32.69,75864.35,0.0,-0.43729,0.00015,31.27485]
[1779869195811,32.71,75864.63,0.0,-0.43727,0.00015,31.27202]
[1779869200206,32.72,75865.14,0.0,-0.43721,0.00015,31.27148]
[1779869200266,32.72,75865.14,0.0,-0.43721,0.00015,31.27148]
[1779869200355,32.72,75865.14,0.0,-0.43721,0.00015,31.27148]
[1779869200816,32.73,75864.92,0.0,-0.43725,0.00015,31.27185]
[1779869201342,32.73,75864.92,0.0,-0.43725,0.00015,31.27185]
[1779869201817,32.73,75863.59,0.0,-0.43746,0.00015,31.27387]
[1779869203408,32.73,75857.11,0.0,-0.43844,0.00015,31.2834]
[1779869203819,32.73,75857.68,0.0,-0.43835,0.00015,31.28258]
[1779869208824,32.73,75860.11,0.0,-0.43799,0.00015,31.27911]
[1779869213829,32.74,75860.12,0.0,-0.438,0.00015,31.27916]
[1779869218834,32.74,75861.91,0.0,-0.43773,0.00015,31.27661]
[1779869224840,32.75,75861.33,0.0,-0.43783,0.00015,31.27757]
[1779869227843,32.75,75852.43,0.0,-0.43917,0.00015,31.29043]
[1779869232853,32.75,75858.89,0.0,-0.43819,0.00015,31.28109]
[1779869237858,32.75,75859.39,0.0,-0.43812,0.00015,31.28038]
[1779869242862,32.75,75856.54,0.0,-0.43855,0.00015,31.28453]
[1779869247867,32.74,75853.75,0.0,-0.43897,0.00015,31.28847]
[1779869249869,32.74,75846.53,0.0,-0.44006,0.00015,31.29866]
[1779869251703,32.73,75844.74,0.0,-0.44032,0.00015,31.30111]
[1779869251804,32.74,75844.74,0.0,-0.44033,0.00015,31.29847]
[1779869253807,32.75,75841.79,0.0,-0.44079,0.00015,31.30268]
[1779869253873,32.76,75841.32,0.0,-0.44087,0.00015,31.30345]
[1779869256497,32.77,75841.26,0.0,-0.4409,0.00015,31.30375]
[1779869256503,32.77,75841.26,0.0,-0.4409,0.00015,31.30375]
[1779869256876,32.78,75841.63,0.0,-0.44085,0.00015,31.30335]
[1779869258767,32.78,75840.53,0.0,-0.44103,0.00015,31.30496]
[1779869258868,32.79,75840.53,0.0,-0.44103,0.00015,31.30503]
[1779869260880,32.79,75833.31,0.0,-0.44214,0.00015,31.31492]
[1779869265885,32.8,75829.78,0.0,-0.44268,0.00015,31.31976]
[1779869270890,32.8,75835.57,0.0,-0.4418,0.00015,31.312]
[1779869275895,32.77,75838.2,0.0,-0.44136,0.00015,31.30786]
[1779869280900,32.77,75832.88,0.0,-0.44217,0.00015,31.3151]
[1779869285905,32.73,75836.43,0.0,-0.44158,0.00015,31.30978]
[1779869291910,32.7,75837.52,0.0,-0.44138,0.00015,31.30782]
[1779869297916,32.72,75837.44,0.0,-0.4414,0.00015,31.30812]
[1779869303892,32.76,75837.44,0.0,-0.44146,0.00015,31.30873]
[1779869308925,32.76,75836.2,0.0,-0.44165,0.00015,31.31046]
[1779869313932,32.73,75838.71,0.0,-0.44123,0.00015,31.30383]
[1779869318937,32.71,75837.23,0.0,-0.44142,0.00015,31.30548]
[1779869323942,32.73,75832.71,0.0,-0.44213,0.00015,31.3119]
[1779869328947,32.75,75831.6,0.0,-0.44233,0.00015,31.31377]
[1779869334952,32.78,75832.46,0.0,-0.44224,0.00015,31.31301]
[1779869339957,32.8,75838.29,0.0,-0.44138,0.00015,31.30548]
[1779869342017,32.81,75838.28,0.0,-0.44139,0.00015,31.30562]
[1779869342960,32.81,75837.75,0.0,-0.44148,0.00015,31.30641]
[1779869347965,32.83,75838.18,0.0,-0.44144,0.00015,31.30611]
[1779869352970,32.84,75838.8,0.0,-0.44137,0.00015,31.3055]
[1779869357975,32.82,75840.27,0.0,-0.44111,0.00015,31.30316]
[1779869362980,32.79,75842.55,0.0,-0.44072,0.00015,31.29945]
[1779869368986,32.75,75842.23,0.0,-0.44072,0.00015,31.29935]
[1779869373991,32.72,75837.14,0.0,-0.44145,0.00015,31.30313]
[1779869378995,32.7,75835.79,0.0,-0.44162,0.00015,31.30456]
[1779869381361,32.69,75835.9,0.0,-0.4416,0.00015,31.30427]
[1779869381871,32.69,75835.9,0.0,-0.44159,0.00015,31.3042]
[1779869383311,32.68,75832.51,0.0,-0.4421,0.00015,31.30871]
[1779869383828,32.68,75832.51,0.0,-0.4421,0.00015,31.30871]
[1779869387353,32.66,75831.27,0.0,-0.44226,0.00015,31.31007]
[1779869388005,32.66,75831.24,0.0,-0.44226,0.00015,31.31005]
[1779869393885,32.64,75830.95,0.0,-0.44228,0.00015,31.31018]
[1779869393905,32.63,75830.95,0.0,-0.44227,0.00015,31.31007]
[1779869399016,32.66,75827.16,0.0,-0.44288,0.00015,31.31552]
[1779869399412,32.66,75827.16,0.0,-0.44288,0.00015,31.31552]
[1779869400017,32.67,75826.95,0.0,-0.44293,0.00015,31.3159]
[1779869405023,32.69,75823.87,0.0,-0.44343,0.00015,31.32033]
[1779869410028,32.71,75824.05,0.0,-0.44343,0.00015,31.32039]
[1779869415033,32.73,75823.38,0.0,-0.44355,0.00015,31.3215]
[1779869420038,32.74,75823.97,0.0,-0.44348,0.00015,31.32091]
[1779869424814,32.75,75826.05,0.0,-0.44317,0.00015,31.31833]
[1779869425043,32.74,75828.39,0.0,-0.44281,0.00015,31.31512]
[1779869425502,32.74,75828.39,0.0,-0.44281,0.00015,31.31512]
[1779869426044,32.73,75832.36,0.0,-0.44219,0.00015,31.30972]
[1779869427045,32.73,75842.02,0.0,-0.44072,0.00015,31.29648]
[1779869432050,32.71,75843.75,0.0,-0.44043,0.00015,31.29104]
[1779869437055,32.7,75844.63,0.0,-0.44028,0.00015,31.28961]
[1779869443061,32.69,75844.74,0.0,-0.44024,0.00015,31.28926]
[1779869444747,32.68,75839.22,0.0,-0.44108,0.00015,31.29687]
[1779869445063,32.68,75839.21,0.0,-0.44108,0.00015,31.29684]
[1779869450068,32.67,75844.09,0.0,-0.44032,0.00015,31.28988]
[1779869455073,32.67,75843.87,0.0,-0.44034,0.00015,31.2901]
[1779869460078,32.66,75844.75,0.0,-0.4402,0.00015,31.2888]
[1779869466031,32.68,75840.1,0.0,-0.44094,0.00015,31.29556]
[1779869469112,32.69,75838.21,0.0,-0.44125,0.00015,31.29841]
[1779869470059,32.69,75838.21,0.0,-0.44124,0.00015,31.29837]
[1779869472115,32.69,75838.92,0.0,-0.44113,0.00015,31.29733]
[1779869473079,32.69,75838.92,0.0,-0.44113,0.00015,31.2973]
[1779869473874,32.69,75838.92,0.0,-0.44113,0.00015,31.2973]
[1779869474092,32.68,75839.35,0.0,-0.44106,0.00015,31.29669]
[1779869475154,32.69,75839.35,0.0,-0.44107,0.00015,31.29683]
[1779869476000,32.7,75839.35,0.0,-0.44108,0.00015,31.29698]
[1779869478206,32.72,75840.77,0.0,-0.44089,0.00015,31.29528]
[1779869479099,32.73,75840.78,0.0,-0.4409,0.00015,31.2954]
[1779869481233,32.74,75840.64,0.0,-0.44094,0.00015,31.29584]
[1779869482102,32.74,75840.7,0.0,-0.44093,0.00015,31.29569]
[1779869483302,32.73,75841.02,0.0,-0.44087,0.00015,31.29518]
[1779869483871,32.73,75841.02,0.0,-0.44087,0.00015,31.29518]
[1779869483972,32.73,75841.02,0.0,-0.44087,0.00015,31.2951]
[1779869488402,32.74,75842.61,0.0,-0.44064,0.00015,31.29303]
[1779869489109,32.74,75842.3,0.0,-0.44069,0.00015,31.29358]
[1779869492400,32.77,75842.63,0.0,-0.44067,0.00015,31.29072]
[1779869494114,32.77,75843.07,0.0,-0.4406,0.00015,31.29011]
[1779869494451,32.77,75843.07,0.0,-0.4406,0.00015,31.29011]
[1779869495115,32.76,75843.53,0.0,-0.44052,0.00015,31.28936]
[1779869495440,32.76,75843.53,0.0,-0.44052,0.00015,31.28936]
[1779869496116,32.75,75843.55,0.0,-0.44051,0.00015,31.28923]
[1779869501121,32.72,75845.69,0.0,-0.44014,0.00015,31.28574]
[1779869506127,32.7,75845.68,0.0,-0.44011,0.00015,31.28534]
[1779869511132,32.69,75847.07,0.0,-0.43989,0.00015,31.28327]
[1779869515800,32.69,75846.52,0.0,-0.43997,0.00015,31.28399]
[1779869515896,32.69,75846.52,0.0,-0.43997,0.00015,31.28395]
[1779869517877,32.68,75846.52,0.0,-0.43996,0.00015,31.28394]
[1779869517978,32.68,75846.52,0.0,-0.43996,0.00015,31.28392]
[1779869523145,32.68,75847.44,0.0,-0.43982,0.00015,31.28255]
[1779869523833,32.68,75847.44,0.0,-0.43982,0.00015,31.28255]
[1779869523926,32.68,75847.44,0.0,-0.43982,0.00015,31.28254]
[1779869526050,32.68,75847.47,0.0,-0.43981,0.00015,31.28249]
[1779869526148,32.68,75847.55,0.0,-0.4398,0.00015,31.28235]
[1779869531153,32.7,75849.52,0.0,-0.43953,0.00015,31.27991]
[1779869536158,32.7,75849.04,0.0,-0.4396,0.00015,31.28064]
[1779869541163,32.79,75849.33,0.0,-0.43968,0.00015,31.28167]
[1779869543854,32.8,75849.56,0.0,-0.43966,0.00015,31.28152]
[1779869543919,32.79,75849.56,0.0,-0.43965,0.00015,31.28145]
[1779869549171,32.83,75844.58,0.0,-0.44046,0.00015,31.28911]
[1779869554176,32.88,75842.57,0.0,-0.44083,0.00015,31.28993]
[1779869556638,32.9,75843.08,0.0,-0.44078,0.00015,31.28946]
[1779869557179,32.9,75843.08,0.0,-0.44078,0.00015,31.28947]
[1779869562184,32.92,75843.61,0.0,-0.44073,0.00015,31.28915]
[1779869565998,32.96,75840.13,0.0,-0.4413,0.00015,31.29445]
[1779869566059,32.96,75840.13,0.0,-0.4413,0.00015,31.29445]
[1779869566073,32.97,75840.13,0.0,-0.44132,0.00015,31.29462]
[1779869569190,32.99,75832.35,0.0,-0.44253,0.00015,31.30541]
[1779869574195,33.02,75829.67,0.0,-0.44297,0.00015,31.30935]
[1779869575893,33.03,75829.28,0.0,-0.44303,0.00015,31.30992]
[1779869576049,33.03,75829.28,0.0,-0.44303,0.00015,31.30992]
[1779869576137,33.03,75829.28,0.0,-0.44304,0.00015,31.30999]
[1779869576379,33.03,75829.28,0.0,-0.44304,0.00015,31.30999]
[1779869577048,33.03,75829.28,0.0,-0.44304,0.00015,31.30999]
[1779869577137,33.02,75829.28,0.0,-0.44303,0.00015,31.30984]
[1779869578054,33.02,75829.28,0.0,-0.44303,0.00015,31.30984]
[1779869578185,33.02,75829.28,0.0,-0.44303,0.00015,31.30984]
[1779869578199,33.02,75813.24,0.0,-0.44545,0.00015,31.33014]
[1779869580082,33.02,75813.24,0.0,-0.44545,0.00015,31.33014]
[1779869580133,33.02,75813.24,0.0,-0.44545,0.00015,31.33014]
[1779869585142,33.02,75814.06,0.0,-0.44533,0.00015,31.32915]
[1779869586182,33.02,75814.01,0.0,-0.44533,0.00015,31.32921]
[1779869586207,33.02,75813.91,0.0,-0.44535,0.00015,31.32935]
[1779869591212,33.03,75813.96,0.0,-0.44535,0.00015,31.32931]
[1779869593190,33.03,75813.98,0.0,-0.44534,0.00015,31.32929]
[1779869593212,33.03,75813.98,0.0,-0.44534,0.00015,31.32929]
[1779869593214,33.03,75813.21,0.0,-0.44546,0.00015,31.33024]
[1779869598219,33.02,75811.18,0.0,-0.44576,0.00015,31.33269]
[1779869601544,33.02,75812.6,0.0,-0.44555,0.00015,31.33095]
[1779869602223,33.02,75813.0,0.0,-0.44549,0.00015,31.33046]
[1779869605610,33.03,75818.59,0.0,-0.44465,0.00015,31.32355]
[1779869606227,33.03,75819.72,0.0,-0.44448,0.00015,31.32217]
[1779869612233,33.04,75818.51,0.0,-0.44467,0.00015,31.32105]
[1779869615805,33.04,75819.64,0.0,-0.4445,0.00015,31.31969]
[1779869616237,33.04,75819.68,0.0,-0.4445,0.00015,31.31966]
[1779869619335,33.05,75818.45,0.0,-0.44469,0.00015,31.32125]
[1779869620241,33.05,75818.43,0.0,-0.44469,0.00015,31.32128]
[1779869626153,33.05,75816.07,0.0,-0.44505,0.00015,31.32423]
[1779869631187,33.05,75815.79,0.0,-0.44509,0.00015,31.32457]
[1779869636257,33.04,75814.07,0.0,-0.44535,0.00015,31.32666]
[1779869641257,33.04,75813.83,0.0,-0.44538,0.00015,31.32691]
[1779869646267,33.04,75812.85,0.0,-0.44552,0.00015,31.32808]
[1779869651272,33.03,75812.6,0.0,-0.44556,0.00015,31.32832]
[1779869655350,33.03,75812.43,0.0,-0.44558,0.00015,31.3285]
[1779869655417,33.03,75812.43,0.0,-0.44558,0.00015,31.3285]
[1779869656277,33.03,75812.58,0.0,-0.44556,0.00015,31.32831]
[1779869661282,33.03,75818.14,0.0,-0.44472,0.00015,31.32147]
[1779869666287,33.04,75820.04,0.0,-0.44444,0.00015,31.31918]
[1779869667348,33.04,75820.85,0.0,-0.44432,0.00015,31.31819]
[1779869668289,33.05,75820.82,0.0,-0.44433,0.00015,31.31826]
[1779869669305,33.05,75821.4,0.0,-0.44424,0.00015,31.31755]
[1779869669868,33.05,75821.4,0.0,-0.44424,0.00015,31.31755]
[1779869671308,33.05,75822.44,0.0,-0.44409,0.00015,31.31352]
[1779869672293,33.05,75823.51,0.0,-0.44393,0.00015,31.31217]
[1779869673799,33.05,75823.49,0.0,-0.44393,0.00015,31.31221]
[1779869675296,33.06,75823.47,0.0,-0.44394,0.00015,31.31229]
[1779869679323,33.06,75822.8,0.0,-0.44405,0.00015,31.31319]
[1779869680300,33.06,75822.79,0.0,-0.44405,0.00015,31.31322]
[1779869683843,33.06,75821.92,0.0,-0.44418,0.00015,31.31436]
[1779869684304,33.06,75822.06,0.0,-0.44416,0.00015,31.3142]
[1779869689294,33.07,75821.98,0.0,-0.44418,0.00015,31.31433]
[1779869689309,33.07,75821.78,0.0,-0.44421,0.00015,31.3146]
[1779869693963,33.07,75823.01,0.0,-0.44403,0.00015,31.31307]
[1779869694062,33.07,75823.01,0.0,-0.44403,0.00015,31.31308]
[1779869699318,33.07,75822.61,0.0,-0.44409,0.00015,31.3136]
[1779869700320,33.07,75822.47,0.0,-0.44411,0.00015,31.3138]
[1779869705325,33.07,75824.06,0.0,-0.44388,0.00015,31.3118]
[1779869710330,33.07,75824.83,0.0,-0.44376,0.00015,31.31079]
[1779869715335,33.07,75828.58,0.0,-0.44318,0.00015,31.30589]
[1779869720340,33.06,75829.91,0.0,-0.44297,0.00015,31.30405]
[1779869726346,33.05,75830.72,0.0,-0.44284,0.00015,31.30285]
[1779869731351,33.04,75832.35,0.0,-0.44258,0.00015,31.29782]
[1779869736356,33.03,75831.86,0.0,-0.44264,0.00015,31.29835]
[1779869741361,33.03,75832.49,0.0,-0.44254,0.00015,31.29741]
[1779869746366,33.02,75833.15,0.0,-0.44243,0.00015,31.29644]
[1779869749521,33.02,75833.26,0.0,-0.44241,0.00015,31.29625]
[1779869749609,33.02,75833.26,0.0,-0.44241,0.00015,31.29625]
[1779869750370,33.01,75833.93,0.0,-0.44231,0.00015,31.29534]
[1779869751330,33.01,75833.93,0.0,-0.44231,0.00015,31.29534]
[1779869751371,33.01,75833.9,0.0,-0.44231,0.00015,31.29536]
[1779869755441,33.01,75833.64,0.0,-0.44234,0.00015,31.29564]
[1779869755463,33.01,75833.64,0.0,-0.44234,0.00015,31.29564]
[1779869756376,33.0,75833.22,0.0,-0.4424,0.00015,31.2961]
[1779869757452,33.0,75833.22,0.0,-0.4424,0.00015,31.2961]
[1779869758378,32.99,75833.23,0.0,-0.44238,0.00015,31.29592]
[1779869760445,32.98,75831.19,0.0,-0.44267,0.00015,31.29843]
[1779869761381,32.97,75831.2,0.0,-0.44267,0.00015,31.29834]
[1779869766386,32.99,75829.12,0.0,-0.443,0.00015,31.30135]
[1779869771391,33.02,75828.41,0.0,-0.44314,0.00015,31.30264]
[1779869776396,33.04,75828.45,0.0,-0.44316,0.00015,31.30288]
[1779869781401,33.06,75828.73,0.0,-0.44314,0.00015,31.30276]
[1779869787407,33.07,75828.41,0.0,-0.44321,0.00015,31.30341]
[1779869792412,33.08,75826.78,0.0,-0.44346,0.00015,31.30287]
[1779869797417,33.09,75825.48,0.0,-0.44367,0.00015,31.30462]
[1779869802688,33.09,75825.47,0.0,-0.44367,0.00015,31.30469]
[1779869803330,33.09,75825.47,0.0,-0.44367,0.00015,31.30469]
[1779869803388,33.09,75825.47,0.0,-0.44368,0.00015,31.30469]
[1779869803713,33.09,75825.47,0.0,-0.44368,0.00015,31.30469]
[1779869804395,33.09,75825.47,0.0,-0.44367,0.00015,31.30464]
[1779869805425,33.08,75800.0,0.0,-0.44751,0.00015,31.33569]
[1779869806107,33.08,75800.0,0.0,-0.44751,0.00015,31.33569]
[1779869806141,33.08,75800.0,0.0,-0.44751,0.00015,31.33569]
[1779869806408,33.08,75800.0,0.0,-0.4475,0.00015,31.33561]
[1779869811431,33.04,75795.85,0.0,-0.44809,0.00015,31.34002]
[1779869816436,33.01,75793.51,0.0,-0.44841,0.00015,31.34235]
[1779869818896,33.0,75793.49,0.0,-0.4484,0.00015,31.34224]
[1779869819439,33.0,75791.95,0.0,-0.44862,0.00015,31.34394]
[1779869824444,32.97,75785.78,0.0,-0.44953,0.00015,31.35052]
[1779869829449,32.94,75787.14,0.0,-0.44929,0.00015,31.34871]
[1779869834454,32.92,75787.23,0.0,-0.44925,0.00015,31.34837]
[1779869835418,32.92,75787.23,0.0,-0.44925,0.00015,31.34837]
[1779869839657,32.91,75793.77,0.0,-0.44825,0.00015,31.34085]
[1779869845465,32.9,75791.46,0.0,-0.44859,0.00015,31.34336]
[1779869850470,32.89,75790.73,0.0,-0.44869,0.00015,31.34409]
[1779869853477,32.89,75790.75,0.0,-0.44868,0.00015,31.34125]
[1779869853522,32.89,75790.75,0.0,-0.44868,0.00015,31.34125]
[1779869854474,32.89,75790.72,0.0,-0.44868,0.00015,31.34127]
[1779869861536,32.88,75790.56,0.0,-0.4487,0.00015,31.34139]
[1779869867487,32.87,75791.51,0.0,-0.44854,0.00015,31.34019]
[1779869872492,32.87,75794.43,0.0,-0.4481,0.00015,31.33682]
[1779869877497,32.87,75795.96,0.0,-0.44787,0.00015,31.33508]
[1779869882502,32.87,75798.49,0.0,-0.44748,0.00015,31.33204]
[1779869887507,32.87,75799.44,0.0,-0.44734,0.00015,31.33102]
[1779869892511,32.88,75797.83,0.0,-0.44759,0.00015,31.333]
[1779869897516,32.88,75795.19,0.0,-0.448,0.00015,31.33609]
[1779869898471,32.88,75795.19,0.0,-0.448,0.00015,31.33609]
[1779869898560,32.88,75794.79,0.0,-0.44806,0.00015,31.33656]
[1779869901520,32.89,75802.16,0.0,-0.44694,0.00015,31.32795]
[1779869906525,32.89,75802.39,0.0,-0.44692,0.00015,31.32779]
[1779869912531,32.9,75802.49,0.0,-0.44691,0.00015,31.32501]
[1779869917536,32.91,75804.62,0.0,-0.4466,0.00015,31.32256]
[1779869922540,32.92,75805.94,0.0,-0.4464,0.00015,31.32107]
[1779869927545,32.93,75807.03,0.0,-0.44625,0.00015,31.31988]
[1779869933551,32.94,75807.59,0.0,-0.44618,0.00015,31.31932]
[1779869938556,32.94,75808.46,0.0,-0.44605,0.00015,31.31836]
[1779869944562,32.95,75809.05,0.0,-0.44598,0.00015,31.31776]
[1779869949566,32.96,75809.49,0.0,-0.44592,0.00015,31.31729]
[1779869954571,32.96,75809.84,0.0,-0.44587,0.00015,31.31694]
[1779869959576,32.97,75810.38,0.0,-0.44579,0.00015,31.31635]
[1779869965583,32.97,75810.69,0.0,-0.44575,0.00015,31.31603]
[1779869966518,32.97,75810.69,0.0,-0.44575,0.00015,31.31603]
[1779869966584,32.97,75812.6,0.0,-0.44547,0.00015,31.31371]
[1779869971585,32.98,75816.55,0.0,-0.44488,0.00015,31.30895]
[1779869976602,33.0,75816.32,0.0,-0.44493,0.00015,31.30661]
[1779869981627,33.0,75817.07,0.0,-0.44482,0.00015,31.30579]
[1779869983922,33.01,75815.93,0.0,-0.445,0.00015,31.30724]
[1779869984602,32.99,75811.62,0.0,-0.44563,0.00015,31.3124]
[1779869987300,32.97,75810.83,0.0,-0.44572,0.00015,31.31305]
[1779869987329,32.97,75810.83,0.0,-0.44572,0.00015,31.31305]
[1779869992611,32.92,75815.8,0.0,-0.44491,0.00015,31.30619]
[1779869997615,32.88,75816.88,0.0,-0.4447,0.00015,31.30435]
[1779870002179,32.87,75816.59,0.0,-0.44473,0.00015,31.30454]
[1779870002620,32.86,75816.69,0.0,-0.44471,0.00015,31.30435]
[1779870007213,32.86,75814.12,0.0,-0.44509,0.00015,31.3075]
[1779870012630,32.85,75815.07,0.0,-0.44494,0.00015,31.30625]
[1779870017635,32.88,75814.97,0.0,-0.44499,0.00015,31.30671]
[1779870019290,32.88,75815.89,0.0,-0.44485,0.00015,31.30563]
[1779870019637,32.89,75816.65,0.0,-0.44475,0.00015,31.30477]
[1779870020162,32.89,75816.65,0.0,-0.44475,0.00015,31.30477]
[1779870020638,32.9,75816.76,0.0,-0.44474,0.00015,31.30471]
[1779870023364,32.91,75817.21,0.0,-0.44468,0.00015,31.30429]
[1779870023465,32.91,75817.21,0.0,-0.44469,0.00015,31.30436]
[1779870023877,32.91,75817.21,0.0,-0.44469,0.00015,31.30436]
[1779870024642,32.92,75816.7,0.0,-0.44477,0.00015,31.30507]
[1779870029647,32.91,75817.16,0.0,-0.44469,0.00015,31.30433]
[1779870030168,32.91,75817.16,0.0,-0.44469,0.00015,31.30433]
[1779870030648,32.9,75817.15,0.0,-0.44468,0.00015,31.30424]
[1779870035403,32.88,75820.85,0.0,-0.44409,0.00015,31.29649]
[1779870037408,32.86,75820.25,0.0,-0.44416,0.00015,31.29704]
[1779870037509,32.85,75820.25,0.0,-0.44414,0.00015,31.29688]
[1779870042659,32.8,75819.29,0.0,-0.44423,0.00015,31.29743]
[1779870047665,32.76,75819.08,0.0,-0.44421,0.00015,31.29713]
[1779870052670,32.73,75819.13,0.0,-0.44416,0.00015,31.2966]
[1779870058677,32.7,75818.64,0.0,-0.44419,0.00015,31.29677]
[1779870063684,32.68,75818.76,0.0,-0.44415,0.00015,31.29631]
[1779870068689,32.66,75818.68,0.0,-0.44414,0.00015,31.29616]
[1779870073399,32.65,75818.74,0.0,-0.44411,0.00015,31.29592]
[1779870073431,32.65,75818.74,0.0,-0.44411,0.00015,31.29592]
[1779870073694,32.65,75818.63,0.0,-0.44413,0.00015,31.29601]
[1779870077397,32.64,75819.31,0.0,-0.44402,0.00015,31.29505]
[1779870077445,32.64,75819.31,0.0,-0.44402,0.00015,31.29505]
[1779870077669,32.64,75819.31,0.0,-0.44401,0.00015,31.29502]
[1779870083704,32.63,75819.11,0.0,-0.44403,0.00015,31.29511]
[1779870088709,32.62,75818.43,0.0,-0.44412,0.00015,31.29588]
[1779870094727,32.61,75818.41,0.0,-0.44411,0.00015,31.29302]
[1779870094792,32.61,75818.41,0.0,-0.44411,0.00015,31.29302]
[1779870095543,32.61,75818.41,0.0,-0.44411,0.00015,31.29302]
[1779870095728,32.6,75818.38,0.0,-0.44411,0.00015,31.29296]
[1779870096675,32.6,75818.38,0.0,-0.44411,0.00015,31.29296]
[1779870096729,32.61,75831.97,0.0,-0.44204,0.00015,31.27506]
[1779870098764,32.61,75832.26,0.0,-0.442,0.00015,31.27476]
[1779870098865,32.61,75832.26,0.0,-0.442,0.00015,31.27476]
[1779870099147,32.61,75832.26,0.0,-0.442,0.00015,31.27476]
[1779870099193,32.61,75832.26,0.0,-0.442,0.00015,31.27476]
[1779870099357,32.61,75832.26,0.0,-0.442,0.00015,31.27476]
[1779870099732,32.62,75832.91,0.0,-0.4419,0.00015,31.27393]
[1779870099885,32.62,75832.91,0.0,-0.4419,0.00015,31.27393]
[1779870101216,32.62,75832.23,0.0,-0.44201,0.00015,31.2749]
[1779870103736,32.63,75820.55,0.0,-0.44382,0.00015,31.29062]
[1779870106874,32.65,75819.98,0.0,-0.44393,0.00015,31.29161]
[1779870106925,32.65,75819.98,0.0,-0.44393,0.00015,31.29161]
[1779870107744,32.65,75819.85,0.0,-0.44395,0.00015,31.29181]
[1779870108745,32.65,75810.43,0.0,-0.44539,0.00015,31.30375]
[1779870113750,32.64,75810.26,0.0,-0.4454,0.00015,31.30385]
[1779870114975,32.64,75810.53,0.0,-0.44536,0.00015,31.3035]
[1779870115078,32.64,75810.53,0.0,-0.44536,0.00015,31.3035]
[1779870115752,32.64,75811.02,0.0,-0.44528,0.00015,31.30287]
[1779870119084,32.64,75811.89,0.0,-0.44515,0.00015,31.30176]
[1779870122302,32.64,75813.09,0.0,-0.44496,0.00015,31.30023]
[1779870127764,32.64,75820.63,0.0,-0.44381,0.00015,31.29061]
[1779870129577,32.64,75820.98,0.0,-0.44375,0.00015,31.29009]
[1779870129766,32.63,75820.82,0.0,-0.44377,0.00015,31.29022]
[1779870129893,32.63,75820.82,0.0,-0.44377,0.00015,31.29022]
[1779870133374,32.62,75821.46,0.0,-0.44366,0.00015,31.28924]
[1779870133770,32.61,75821.5,0.0,-0.44364,0.00015,31.28901]
[1779870133879,32.61,75821.5,0.0,-0.44364,0.00015,31.28901]
[1779870133898,32.61,75821.5,0.0,-0.44364,0.00015,31.28901]
[1779870134771,32.6,75821.53,0.0,-0.44363,0.00015,31.28888]
[1779870136726,32.6,75821.53,0.0,-0.44362,0.00015,31.2888]
[1779870136753,32.6,75821.53,0.0,-0.44362,0.00015,31.2888]
[1779870136836,32.59,75821.33,0.0,-0.44364,0.00015,31.28899]
[1779870137774,32.59,75821.53,0.0,-0.44361,0.00015,31.28865]
[1779870137795,32.59,75821.53,0.0,-0.44361,0.00015,31.28865]
[1779870137843,32.59,75821.53,0.0,-0.44361,0.00015,31.28865]
[1779870143781,32.62,75826.25,0.0,-0.44293,0.00015,31.28292]
[1779870143863,32.62,75826.25,0.0,-0.44293,0.00015,31.28292]
[1779870143891,32.62,75826.25,0.0,-0.44293,0.00015,31.28292]
[1779870144783,32.61,75826.18,0.0,-0.44293,0.00015,31.28294]
[1779870147638,32.62,75826.27,0.0,-0.44292,0.00015,31.28283]
[1779870148452,32.61,75826.27,0.0,-0.44291,0.00015,31.28276]
[1779870148489,32.61,75826.27,0.0,-0.44291,0.00015,31.28276]
[1779870148676,32.61,75826.27,0.0,-0.44291,0.00015,31.28276]
[1779870148701,32.61,75826.27,0.0,-0.44291,0.00015,31.28276]
[1779870148734,32.61,75826.27,0.0,-0.44291,0.00015,31.28269]
[1779870149202,32.61,75826.27,0.0,-0.44291,0.00015,31.28269]
[1779870149578,32.61,75826.27,0.0,-0.44291,0.00015,31.28269]
[1779870149790,32.6,75830.34,0.0,-0.44228,0.00015,31.27718]
[1779870150265,32.6,75830.34,0.0,-0.44228,0.00015,31.27718]
[1779870150543,32.6,75830.34,0.0,-0.44228,0.00015,31.27718]
[1779870150717,32.6,75830.34,0.0,-0.44228,0.00015,31.27718]
[1779870151711,32.6,75830.34,0.0,-0.44228,0.00015,31.27718]
[1779870151712,32.6,75830.34,0.0,-0.44228,0.00015,31.27718]
[1779870151740,32.6,75830.34,0.0,-0.44228,0.00015,31.27718]
[1779870151780,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152113,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152143,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152230,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152280,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152346,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152368,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152446,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152462,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152712,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152739,32.59,75830.34,0.0,-0.44226,0.00015,31.2743]
[1779870152793,32.59,75843.95,0.0,-0.44017,0.00015,31.25543]
[1779870153662,32.59,75843.95,0.0,-0.44017,0.00015,31.25543]
[1779870153708,32.59,75843.95,0.0,-0.44017,0.00015,31.25543]
[1779870153782,32.59,75843.95,0.0,-0.44017,0.00015,31.25543]
[1779870153794,32.59,75844.36,0.0,-0.44011,0.00015,31.25485]
[1779870153936,32.59,75844.36,0.0,-0.44011,0.00015,31.25485]
[1779870154043,32.59,75844.36,0.0,-0.44011,0.00015,31.25485]
[1779870154207,32.59,75844.36,0.0,-0.44011,0.00015,31.25485]
[1779870154400,32.59,75844.36,0.0,-0.44011,0.00015,31.25485]
[1779870154444,32.59,75844.36,0.0,-0.44011,0.00015,31.25485]
[1779870154481,32.59,75844.36,0.0,-0.44011,0.00015,31.25485]
[1779870155796,32.58,75855.03,0.0,-0.43847,0.00015,31.23933]
[1779870156787,32.58,75855.03,0.0,-0.43847,0.00015,31.23933]
[1779870156797,32.56,75863.43,0.0,-0.43717,0.00015,31.22666]
[1779870156802,32.56,75863.43,0.0,-0.43717,0.00015,31.22666]
[1779870157798,32.56,75862.99,0.0,-0.43722,0.00015,31.22721]
[1779870159238,32.55,75862.56,0.0,-0.43728,0.00015,31.22776]
[1779870159272,32.55,75862.56,0.0,-0.43728,0.00015,31.22776]
[1779870159800,32.55,75862.01,0.0,-0.43736,0.00015,31.22848]
[1779870160723,32.55,75862.01,0.0,-0.43736,0.00015,31.22848]
[1779870160753,32.55,75862.01,0.0,-0.43736,0.00015,31.22848]
[1779870161793,32.54,75862.01,0.0,-0.43735,0.00015,31.22839]
[1779870163866,32.53,75861.31,0.0,-0.43744,0.00015,31.22921]
[1779870169811,32.51,75859.2,0.0,-0.43773,0.00015,31.23201]
[1779870171648,32.51,75864.34,0.0,-0.43695,0.00015,31.22436]
[1779870171675,32.51,75864.34,0.0,-0.43695,0.00015,31.22436]
[1779870171750,32.51,75864.34,0.0,-0.43695,0.00015,31.22427]
[1779870174355,32.51,75867.05,0.0,-0.43653,0.00015,31.22008]
[1779870174816,32.51,75866.66,0.0,-0.43659,0.00015,31.22071]
[1779870176857,32.51,75868.66,0.0,-0.43629,0.00015,31.21771]
[1779870177819,32.51,75871.55,0.0,-0.43584,0.00015,31.21325]
[1779870182312,32.51,75873.64,0.0,-0.43552,0.00015,31.20997]
[1779870182824,32.51,75876.2,0.0,-0.43513,0.00015,31.20594]
[1779870183940,32.5,75882.02,0.0,-0.43423,0.00015,31.19666]
[1779870184737,32.5,75882.02,0.0,-0.43423,0.00015,31.19666]
[1779870188830,32.48,75890.36,0.0,-0.43292,0.00015,31.18267]
[1779870193833,32.45,75890.36,0.0,-0.43288,0.00015,31.18211]
[1779870195296,32.45,75890.54,0.0,-0.43284,0.00015,31.18172]
[1779870195323,32.45,75890.54,0.0,-0.43284,0.00015,31.18172]
[1779870195838,32.44,75889.33,0.0,-0.43302,0.00015,31.18361]
[1779870197752,32.44,75890.69,0.0,-0.43281,0.00015,31.18129]
[1779870197775,32.44,75890.69,0.0,-0.4328,0.00015,31.18121]
[1779870202845,32.42,75887.41,0.0,-0.43327,0.00015,31.18617]
[1779870206617,32.41,75888.3,0.0,-0.43312,0.00015,31.18456]
[1779870206849,32.4,75886.52,0.0,-0.43339,0.00015,31.18732]
[1779870207252,32.4,75886.52,0.0,-0.43339,0.00015,31.18732]
[1779870207274,32.4,75886.52,0.0,-0.43339,0.00015,31.18732]
[1779870207850,32.4,75883.63,0.0,-0.43382,0.00015,31.19191]
[1779870208851,32.4,75875.05,0.0,-0.43514,0.00015,31.20563]
[1779870209958,32.41,75872.79,0.0,-0.43549,0.00015,31.20925]
[1779870210853,32.41,75871.07,0.0,-0.43576,0.00015,31.21201]
[1779870215858,32.4,75873.3,0.0,-0.4354,0.00015,31.20557]
[1779870217290,32.4,75873.63,0.0,-0.43536,0.00015,31.20511]
[1779870217312,32.4,75873.63,0.0,-0.43536,0.00015,31.20511]
[1779870218204,32.41,75874.25,0.0,-0.43527,0.00015,31.20421]
[1779870219426,32.41,75875.28,0.0,-0.43511,0.00015,31.20264]
[1779870223884,32.39,75872.36,0.0,-0.43552,0.00015,31.20672]
[1779870223894,32.39,75872.36,0.0,-0.43552,0.00015,31.20672]
[1779870229870,32.36,75870.6,0.0,-0.43575,0.00015,31.20899]
[1779870233828,32.36,75868.51,0.0,-0.43607,0.00015,31.21221]
[1779870233843,32.36,75868.51,0.0,-0.43607,0.00015,31.21221]
[1779870238878,32.36,75867.36,0.0,-0.43625,0.00015,31.21402]
[1779870243883,32.35,75866.4,0.0,-0.43637,0.00015,31.21518]
[1779870243911,32.35,75866.4,0.0,-0.43637,0.00015,31.21518]
[1779870243950,32.35,75866.4,0.0,-0.43637,0.00015,31.21518]
[1779870249889,32.35,75864.46,0.0,-0.43669,0.00015,31.21832]
[1779870253818,32.36,75864.95,0.0,-0.43662,0.00015,31.21765]
[1779870253861,32.36,75864.95,0.0,-0.43662,0.00015,31.21765]
[1779870258898,32.36,75863.8,0.0,-0.4368,0.00015,31.21944]
[1779870262902,32.35,75856.13,0.0,-0.43796,0.00015,31.23079]
[1779870264904,32.35,75848.09,0.0,-0.43919,0.00015,31.24263]
[1779870266778,32.35,75849.42,0.0,-0.43899,0.00015,31.24069]
[1779870266803,32.35,75849.42,0.0,-0.43899,0.00015,31.24069]
[1779870266839,32.35,75849.42,0.0,-0.43899,0.00015,31.2407]
[1779870270910,32.34,75857.61,0.0,-0.43772,0.00015,31.2285]
[1779870275915,32.33,75861.87,0.0,-0.43705,0.00015,31.2191]
[1779870280920,32.32,75862.62,0.0,-0.43691,0.00015,31.21762]
[1779870285925,32.3,75864.92,0.0,-0.43652,0.00015,31.21374]
[1779870286001,32.3,75864.92,0.0,-0.43652,0.00015,31.21374]
[1779870286926,32.29,75865.57,0.0,-0.43642,0.00015,31.21268]
[1779870288004,32.3,75867.11,0.0,-0.43619,0.00015,31.21035]
[1779870288928,32.3,75867.97,0.0,-0.43606,0.00015,31.20905]
[1779870293669,32.3,75872.73,0.0,-0.43533,0.00015,31.20172]
[1779870293708,32.3,75872.73,0.0,-0.43533,0.00015,31.20172]
[1779870295872,32.3,75872.73,0.0,-0.43532,0.00015,31.20157]
[1779870297819,32.29,75873.11,0.0,-0.43526,0.00015,31.20094]
[1779870297889,32.29,75873.11,0.0,-0.43526,0.00015,31.2009]
[1779870302921,32.29,75873.65,0.0,-0.43516,0.00015,31.19991]
[1779870307208,32.28,75875.24,0.0,-0.43491,0.00015,31.19733]
[1779870311314,32.28,75878.22,0.0,-0.43446,0.00015,31.19259]
[1779870311336,32.28,75878.22,0.0,-0.43446,0.00015,31.19259]
[1779870316956,32.29,75880.6,0.0,-0.4341,0.00015,31.18884]
[1779870323963,32.29,75878.61,0.0,-0.4344,0.00015,31.19205]
[1779870328968,32.29,75878.54,0.0,-0.43441,0.00015,31.19215]
[1779870333973,32.29,75879.73,0.0,-0.43423,0.00015,31.18749]
[1779870338978,32.29,75880.89,0.0,-0.43405,0.00015,31.18566]
[1779870343674,32.29,75881.33,0.0,-0.43399,0.00015,31.185]
[1779870343709,32.29,75881.33,0.0,-0.43399,0.00015,31.185]
[1779870343983,32.29,75881.36,0.0,-0.43398,0.00015,31.18489]
[1779870348988,32.29,75884.52,0.0,-0.43349,0.00015,31.17975]
[1779870353993,32.29,75882.51,0.0,-0.4338,0.00015,31.18298]
[1779870358998,32.29,75883.75,0.0,-0.4336,0.00015,31.18093]
[1779870359633,32.29,75883.75,0.0,-0.4336,0.00015,31.18093]
[1779870359701,32.29,75883.75,0.0,-0.4336,0.00015,31.18093]
[1779870361322,32.29,75884.61,0.0,-0.43347,0.00015,31.17951]
[1779870361337,32.29,75884.61,0.0,-0.43347,0.00015,31.17951]
[1779870366007,32.29,75894.88,0.0,-0.4319,0.00015,31.16265]
[1779870367032,32.29,75898.16,0.0,-0.4314,0.00015,31.1572]
[1779870367201,32.29,75898.16,0.0,-0.4314,0.00015,31.1572]
[1779870367387,32.29,75898.16,0.0,-0.4314,0.00015,31.1572]
[1779870367443,32.29,75898.16,0.0,-0.4314,0.00015,31.1572]
[1779870367508,32.29,75898.16,0.0,-0.4314,0.00015,31.1572]
[1779870368009,32.3,75902.72,0.0,-0.43071,0.00015,31.14955]
[1779870368497,32.3,75902.72,0.0,-0.43071,0.00015,31.14955]
[1779870368523,32.3,75902.72,0.0,-0.43071,0.00015,31.14955]
[1779870368557,32.3,75902.72,0.0,-0.43071,0.00015,31.14955]
[1779870368582,32.3,75902.72,0.0,-0.43071,0.00015,31.14955]
[1779870368664,32.3,75902.72,0.0,-0.43071,0.00015,31.14955]
[1779870368691,32.3,75902.72,0.0,-0.43071,0.00015,31.14955]
[1779870369010,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870369336,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870369357,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870369711,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870369764,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870370084,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870370201,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870370706,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870370830,32.3,75905.64,0.0,-0.43027,0.00015,31.14464]
[1779870370914,32.31,75905.64,0.0,-0.43028,0.00015,31.14479]
[1779870372017,32.32,75918.95,0.0,-0.42825,0.00015,31.12157]
[1779870372965,32.32,75918.95,0.0,-0.42825,0.00015,31.12157]
[1779870373120,32.32,75918.95,0.0,-0.42825,0.00015,31.12157]
[1779870373374,32.32,75918.95,0.0,-0.42825,0.00015,31.12157]
[1779870373512,32.32,75918.95,0.0,-0.42825,0.00015,31.12157]
[1779870373918,32.32,75918.95,0.0,-0.42825,0.00015,31.12157]
[1779870373967,32.32,75918.95,0.0,-0.42825,0.00015,31.12157]
[1779870374020,32.32,75922.81,0.0,-0.42767,0.00015,31.1148]
[1779870374606,32.32,75922.81,0.0,-0.42767,0.00015,31.1148]
[1779870374647,32.32,75922.81,0.0,-0.42767,0.00015,31.1148]
[1779870374778,32.33,75922.81,0.0,-0.42768,0.00015,31.11492]
[1779870375582,32.33,75922.81,0.0,-0.42768,0.00015,31.11492]
[1779870375621,32.33,75922.81,0.0,-0.42768,0.00015,31.11492]
[1779870376022,32.33,75937.36,0.0,-0.42546,0.00015,31.08823]
[1779870377661,32.33,75936.8,0.0,-0.42554,0.00015,31.08928]
[1779870377672,32.33,75936.8,0.0,-0.42554,0.00015,31.08928]
[1779870377888,32.33,75936.8,0.0,-0.42554,0.00015,31.08928]
[1779870377904,32.33,75936.8,0.0,-0.42554,0.00015,31.08928]
[1779870377949,32.33,75936.8,0.0,-0.42554,0.00015,31.08928]
[1779870377972,32.33,75936.8,0.0,-0.42554,0.00015,31.08928]
[1779870378024,32.33,75936.76,0.0,-0.42555,0.00015,31.08937]
[1779870378731,32.33,75936.76,0.0,-0.42555,0.00015,31.08937]
[1779870379115,32.33,75936.76,0.0,-0.42555,0.00015,31.08937]
[1779870379190,32.33,75936.76,0.0,-0.42555,0.00015,31.08937]
[1779870379270,32.33,75936.76,0.0,-0.42555,0.00015,31.08937]
[1779870379501,32.33,75936.76,0.0,-0.42555,0.00015,31.08937]
[1779870379531,32.33,75936.76,0.0,-0.42555,0.00015,31.08937]
[1779870379878,32.33,75936.76,0.0,-0.42555,0.00015,31.08937]
[1779870380027,32.34,75937.17,0.0,-0.4255,0.00015,31.0888]
[1779870380143,32.34,75937.17,0.0,-0.4255,0.00015,31.0888]
[1779870381028,32.33,75944.18,0.0,-0.42443,0.00015,31.07555]
[1779870383049,32.33,75945.5,0.0,-0.42422,0.00015,31.07289]
[1779870383088,32.33,75945.5,0.0,-0.42422,0.00015,31.07289]
[1779870383522,32.33,75945.5,0.0,-0.42422,0.00015,31.07289]
[1779870383604,32.33,75945.5,0.0,-0.42422,0.00015,31.07289]
[1779870386034,32.32,75937.59,0.0,-0.42541,0.00015,31.08765]
[1779870386609,32.32,75937.59,0.0,-0.42541,0.00015,31.08765]
[1779870387035,32.32,75931.29,0.0,-0.42638,0.00015,31.09944]
[1779870388618,32.33,75928.62,0.0,-0.4268,0.00015,31.10442]
[1779870389037,32.33,75928.55,0.0,-0.4268,0.00015,31.10446]
[1779870389182,32.33,75928.55,0.0,-0.4268,0.00015,31.10446]
[1779870389194,32.33,75928.55,0.0,-0.4268,0.00015,31.10446]
[1779870395044,32.32,75927.24,0.0,-0.427,0.00015,31.10405]
[1779870398202,32.33,75930.6,0.0,-0.42648,0.00015,31.09794]
[1779870398232,32.33,75930.6,0.0,-0.42648,0.00015,31.09794]
[1779870400287,32.33,75936.81,0.0,-0.42554,0.00015,31.08644]
[1779870400328,32.33,75936.81,0.0,-0.42554,0.00015,31.08644]
[1779870401055,32.32,75944.84,0.0,-0.4243,0.00015,31.07113]
[1779870401280,32.32,75944.84,0.0,-0.4243,0.00015,31.07113]
[1779870401302,32.32,75944.84,0.0,-0.4243,0.00015,31.07113]
[1779870402055,32.32,75952.07,0.0,-0.42319,0.00015,31.05714]
[1779870403828,32.31,75953.09,0.0,-0.42302,0.00015,31.05507]
[1779870405599,32.3,75953.82,0.0,-0.42289,0.00015,31.05333]
[1779870405643,32.3,75953.82,0.0,-0.42289,0.00015,31.05333]
[1779870406059,32.3,75955.6,0.0,-0.42261,0.00015,31.0497]
[1779870408681,32.29,75955.99,0.0,-0.42253,0.00015,31.04862]
[1779870408710,32.29,75955.99,0.0,-0.42253,0.00015,31.04862]
[1779870409062,32.28,75958.13,0.0,-0.42219,0.00015,31.04427]
[1779870413891,32.27,75958.12,0.0,-0.42217,0.00015,31.04394]
[1779870413916,32.27,75958.12,0.0,-0.42217,0.00015,31.04394]
[1779870413963,32.27,75958.12,0.0,-0.42217,0.00015,31.04384]
[1779870417081,32.27,75944.35,0.0,-0.42427,0.00015,31.07049]
[1779870419805,32.27,75942.19,0.0,-0.4246,0.00015,31.07463]
[1779870420539,32.27,75942.19,0.0,-0.4246,0.00015,31.07464]
[1779870420595,32.27,75942.19,0.0,-0.4246,0.00015,31.07464]
[1779870420739,32.27,75942.19,0.0,-0.4246,0.00015,31.07464]
[1779870420773,32.27,75942.19,0.0,-0.4246,0.00015,31.07464]
[1779870421323,32.27,75942.19,0.0,-0.4246,0.00015,31.07459]
[1779870421344,32.27,75942.19,0.0,-0.4246,0.00015,31.07459]
[1779870422086,32.26,75952.07,0.0,-0.42308,0.00015,31.05552]
[1779870423811,32.26,75951.63,0.0,-0.42314,0.00015,31.05631]
[1779870423845,32.26,75951.63,0.0,-0.42314,0.00015,31.05631]
[1779870423886,32.26,75951.63,0.0,-0.42314,0.00015,31.05631]
[1779870423977,32.26,75951.63,0.0,-0.42314,0.00015,31.05623]
[1779870429094,32.24,75952.35,0.0,-0.423,0.00015,31.05441]
[1779870434099,32.22,75952.46,0.0,-0.42295,0.00015,31.05361]
[1779870436435,32.22,75952.43,0.0,-0.42294,0.00015,31.05346]
[1779870437110,32.21,75953.14,0.0,-0.42282,0.00015,31.05198]
[1779870437433,32.21,75953.14,0.0,-0.42282,0.00015,31.05198]
[1779870437468,32.21,75953.14,0.0,-0.42282,0.00015,31.05198]
[1779870437571,32.21,75953.14,0.0,-0.42282,0.00015,31.05198]
[1779870438111,32.21,75952.09,0.0,-0.42298,0.00015,31.05394]
[1779870438770,32.21,75952.09,0.0,-0.42298,0.00015,31.05394]
[1779870438813,32.21,75952.09,0.0,-0.42298,0.00015,31.05394]
[1779870438894,32.21,75952.09,0.0,-0.42297,0.00015,31.05389]
[1779870441157,32.21,75948.24,0.0,-0.42357,0.00015,31.0614]
[1779870441174,32.21,75948.24,0.0,-0.42357,0.00015,31.0614]
[1779870442115,32.21,75948.45,0.0,-0.42353,0.00015,31.06101]
[1779870443507,32.21,75950.12,0.0,-0.42328,0.00015,31.05776]
[1779870444624,32.21,75950.12,0.0,-0.42328,0.00015,31.05776]
[1779870444656,32.21,75950.12,0.0,-0.42328,0.00015,31.05776]
[1779870445118,32.21,75950.63,0.0,-0.4232,0.00015,31.05676]
[1779870446560,32.21,75951.66,0.0,-0.42304,0.00015,31.05473]
[1779870447120,32.21,75954.65,0.0,-0.42258,0.00015,31.04883]
[1779870449474,32.21,75955.82,0.0,-0.42239,0.00015,31.04642]
[1779870450764,32.2,75958.42,0.0,-0.42199,0.00015,31.04125]
[1779870451125,32.2,75959.98,0.0,-0.42175,0.00015,31.03533]
[1779870451484,32.2,75959.98,0.0,-0.42175,0.00015,31.03533]
[1779870451775,32.2,75959.98,0.0,-0.42175,0.00015,31.03533]
[1779870452126,32.2,75960.31,0.0,-0.42169,0.00015,31.03466]
[1779870453810,32.2,75960.31,0.0,-0.42169,0.00015,31.03465]
[1779870453839,32.2,75960.31,0.0,-0.42169,0.00015,31.03465]
[1779870454128,32.2,75962.93,0.0,-0.42129,0.00015,31.02943]
[1779870455479,32.2,75962.66,0.0,-0.42134,0.00015,31.02997]
[1779870456130,32.2,75963.63,0.0,-0.42119,0.00015,31.02804]
[1779870457246,32.2,75963.63,0.0,-0.42119,0.00015,31.02807]
[1779870463151,32.21,75965.91,0.0,-0.42085,0.00015,31.0237]
[1779870463803,32.21,75965.91,0.0,-0.42085,0.00015,31.0237]
[1779870468826,32.22,75967.84,0.0,-0.42057,0.00015,31.01997]
[1779870473847,32.22,75967.4,0.0,-0.42065,0.00015,31.02099]
[1779870474429,32.22,75967.21,0.0,-0.42068,0.00015,31.02141]
[1779870477174,32.22,75961.42,0.0,-0.42156,0.00015,31.03303]
[1779870482629,32.21,75960.62,0.0,-0.42167,0.00015,31.03443]
[1779870487224,32.21,75961.38,0.0,-0.42155,0.00015,31.03282]
[1779870487231,32.21,75961.38,0.0,-0.42155,0.00015,31.03282]
[1779870492004,32.21,75961.61,0.0,-0.42151,0.00015,31.03232]
[1779870492017,32.21,75961.61,0.0,-0.42151,0.00015,31.03232]
[1779870492165,32.21,75963.47,0.0,-0.42123,0.00015,31.0286]
[1779870493872,32.21,75965.74,0.0,-0.42088,0.00015,31.02407]
[1779870493898,32.21,75965.74,0.0,-0.42088,0.00015,31.02407]
[1779870495297,32.21,75966.46,0.0,-0.42077,0.00015,31.02266]
[1779870495332,32.21,75966.46,0.0,-0.42077,0.00015,31.02266]
[1779870499327,32.22,75964.86,0.0,-0.42102,0.00015,31.02596]
[1779870499362,32.22,75964.86,0.0,-0.42102,0.00015,31.02596]
[1779870501341,32.22,75964.86,0.0,-0.42102,0.00015,31.02596]
[1779870501372,32.22,75964.86,0.0,-0.42102,0.00015,31.02596]
[1779870503860,32.22,75964.91,0.0,-0.42102,0.00015,31.02588]
[1779870503893,32.22,75964.91,0.0,-0.42102,0.00015,31.02588]
[1779870509182,32.22,75964.35,0.0,-0.4211,0.00015,31.02701]
[1779870510193,32.22,75964.27,0.0,-0.42112,0.00015,31.02717]
[1779870510213,32.22,75964.27,0.0,-0.42112,0.00015,31.02717]
[1779870511238,32.22,75964.23,0.0,-0.42112,0.00015,31.02445]
[1779870514909,32.21,75959.84,0.0,-0.42178,0.00015,31.03315]
[1779870515005,32.21,75959.84,0.0,-0.42178,0.00015,31.03312]
[1779870521198,32.21,75959.13,0.0,-0.42188,0.00015,31.03435]
[1779870521321,32.21,75959.13,0.0,-0.42188,0.00015,31.03435]
[1779870521355,32.21,75959.13,0.0,-0.42188,0.00015,31.03435]
[1779870522199,32.21,75959.59,0.0,-0.42181,0.00015,31.03342]
[1779870527204,32.2,75962.45,0.0,-0.42136,0.00015,31.02763]
[1779870533210,32.2,75961.64,0.0,-0.42149,0.00015,31.02924]
[1779870538215,32.2,75960.69,0.0,-0.42163,0.00015,31.0311]
[1779870543221,32.2,75960.39,0.0,-0.42167,0.00015,31.03162]
[1779870548226,32.2,75967.92,0.0,-0.42053,0.00015,31.01666]
[1779870553231,32.22,75970.98,0.0,-0.42008,0.00015,31.01075]
[1779870554240,32.22,75970.98,0.0,-0.42008,0.00015,31.01075]
[1779870555233,32.22,75971.36,0.0,-0.42003,0.00015,31.01012]
[1779870561239,32.23,75973.87,0.0,-0.41967,0.00015,31.00538]
[1779870561300,32.23,75973.87,0.0,-0.41967,0.00015,31.00538]
[1779870561313,32.23,75973.87,0.0,-0.41967,0.00015,31.00538]
[1779870561763,32.23,75973.87,0.0,-0.41967,0.00015,31.00538]
[1779870564028,32.23,75974.5,0.0,-0.41958,0.00015,31.00418]
[1779870564054,32.23,75974.5,0.0,-0.41958,0.00015,31.00418]
[1779870564096,32.24,75974.5,0.0,-0.41959,0.00015,31.00426]
[1779870564982,32.24,75974.5,0.0,-0.41959,0.00015,31.00426]
[1779870564999,32.24,75974.5,0.0,-0.41959,0.00015,31.00426]
[1779870565036,32.24,75974.5,0.0,-0.41959,0.00015,31.00434]
[1779870569512,32.25,75975.66,0.0,-0.41943,0.00015,31.00224]
[1779870570248,32.25,75975.72,0.0,-0.41943,0.00015,31.00217]
[1779870575862,32.25,75971.82,0.0,-0.42003,0.00015,31.00751]
[1779870581259,32.26,75973.01,0.0,-0.41985,0.00015,31.00519]
[1779870583894,32.26,75972.25,0.0,-0.41997,0.00015,31.00678]
[1779870583992,32.26,75972.25,0.0,-0.41997,0.00015,31.0068]
[1779870586868,32.26,75972.72,0.0,-0.4199,0.00015,31.00588]
[1779870589267,32.25,75963.33,0.0,-0.42133,0.00015,31.02469]
[1779870591655,32.25,75962.69,0.0,-0.42142,0.00015,31.02584]
[1779870592270,32.25,75962.06,0.0,-0.4215,0.00015,31.02696]
[1779870597275,32.24,75958.22,0.0,-0.42207,0.00015,31.03429]
[1779870602280,32.22,75957.91,0.0,-0.4221,0.00015,31.03453]
[1779870606411,32.22,75958.22,0.0,-0.42203,0.00015,31.03366]
[1779870606455,32.22,75958.22,0.0,-0.42203,0.00015,31.03366]
[1779870607289,32.21,75958.45,0.0,-0.42199,0.00015,31.0331]
[1779870612294,32.21,75952.87,0.0,-0.42283,0.00015,31.04387]
[1779870617299,32.2,75952.68,0.0,-0.42285,0.00015,31.04411]
[1779870622225,32.2,75950.33,0.0,-0.4232,0.00015,31.04849]
[1779870622304,32.2,75950.05,0.0,-0.42324,0.00015,31.04904]
[1779870624220,32.2,75950.36,0.0,-0.4232,0.00015,31.04846]
[1779870624250,32.2,75950.36,0.0,-0.4232,0.00015,31.04846]
[1779870629311,32.19,75950.85,0.0,-0.42312,0.00015,31.04747]
[1779870635318,32.19,75951.73,0.0,-0.42297,0.00015,31.04291]
[1779870641324,32.19,75955.79,0.0,-0.42234,0.00015,31.03478]
[1779870646331,32.18,75954.7,0.0,-0.42249,0.00015,31.03671]
[1779870651336,32.18,75952.89,0.0,-0.42277,0.00015,31.04017]
[1779870656342,32.18,75951.7,0.0,-0.42295,0.00015,31.04252]
[1779870662348,32.18,75952.79,0.0,-0.42278,0.00015,31.04034]
[1779870665307,32.18,75953.09,0.0,-0.42273,0.00015,31.03973]
[1779870665341,32.18,75953.09,0.0,-0.42273,0.00015,31.03973]
[1779870666352,32.18,75944.51,0.0,-0.42405,0.00015,31.05646]
[1779870671357,32.15,75940.01,0.0,-0.4247,0.00015,31.06433]
[1779870671919,32.15,75940.01,0.0,-0.4247,0.00015,31.06433]
[1779870671955,32.15,75940.01,0.0,-0.4247,0.00015,31.06433]
[1779870677363,32.17,75937.17,0.0,-0.42517,0.00015,31.07035]
[1779870679391,32.16,75934.53,0.0,-0.42555,0.00015,31.07493]
[1779870679801,32.16,75934.53,0.0,-0.42555,0.00015,31.07493]
[1779870679824,32.16,75934.53,0.0,-0.42555,0.00015,31.07493]
[1779870679879,32.16,75934.53,0.0,-0.42555,0.00015,31.07493]
[1779870679918,32.16,75934.53,0.0,-0.42555,0.00015,31.07493]
[1779870680367,32.15,75932.6,0.0,-0.42584,0.00015,31.07835]
[1779870680437,32.15,75932.6,0.0,-0.42584,0.00015,31.07835]
[1779870680456,32.15,75932.6,0.0,-0.42584,0.00015,31.07835]
[1779870681368,32.15,75932.07,0.0,-0.42591,0.00015,31.07915]
[1779870683325,32.14,75932.29,0.0,-0.42586,0.00015,31.07853]
[1779870683368,32.13,75932.29,0.0,-0.42584,0.00015,31.07832]
[1779870683543,32.13,75932.29,0.0,-0.42584,0.00015,31.07832]
[1779870683596,32.13,75932.29,0.0,-0.42584,0.00015,31.07832]
[1779870683927,32.13,75932.29,0.0,-0.42584,0.00015,31.07832]
[1779870684195,32.13,75932.29,0.0,-0.42584,0.00015,31.07832]
[1779870684371,32.12,75920.97,0.0,-0.42757,0.00015,31.09898]
[1779870686373,32.1,75913.65,0.0,-0.42866,0.00015,31.11163]
[1779870686660,32.1,75913.65,0.0,-0.42866,0.00015,31.11163]
[1779870693380,32.04,75911.0,0.0,-0.42895,0.00015,31.1119]
[1779870693760,32.04,75911.0,0.0,-0.42895,0.00015,31.1119]
[1779870693795,32.04,75911.0,0.0,-0.42895,0.00015,31.1119]
[1779870694381,32.02,75910.77,0.0,-0.42895,0.00015,31.1119]
[1779870699387,31.98,75910.47,0.0,-0.42894,0.00015,31.11153]
[1779870699749,31.98,75910.47,0.0,-0.42894,0.00015,31.11153]
[1779870699888,31.98,75910.47,0.0,-0.42894,0.00015,31.11153]
[1779870700272,31.98,75910.47,0.0,-0.42894,0.00015,31.11153]
[1779870700304,31.98,75910.47,0.0,-0.42894,0.00015,31.11153]
[1779870703391,31.97,75921.04,0.0,-0.42727,0.00015,31.09197]
[1779870705032,31.97,75927.03,0.0,-0.42634,0.00015,31.08083]
[1779870711399,31.96,75929.78,0.0,-0.42591,0.00015,31.07556]
[1779870716404,31.96,75923.49,0.0,-0.42688,0.00015,31.0872]
[1779870717704,31.96,75921.5,0.0,-0.42718,0.00015,31.0908]
[1779870719374,31.95,75920.73,0.0,-0.42729,0.00015,31.09215]
[1779870724415,31.94,75917.22,0.0,-0.42781,0.00016,31.09819]
[1779870728419,31.93,75925.99,0.0,-0.42644,0.00015,31.08179]
[1779870733522,31.93,75929.5,0.0,-0.4259,0.00015,31.07528]
[1779870736158,31.94,75931.27,0.0,-0.42563,0.00015,31.07201]
[1779870736160,31.94,75931.27,0.0,-0.42563,0.00015,31.07201]
[1779870736190,31.94,75931.27,0.0,-0.42563,0.00015,31.07201]
[1779870736203,31.94,75931.27,0.0,-0.42563,0.00015,31.07204]
[1779870738430,31.94,75943.85,0.0,-0.4237,0.00015,31.04806]
[1779870738761,31.94,75943.85,0.0,-0.4237,0.00015,31.04806]
[1779870739431,31.95,75943.23,0.0,-0.42381,0.00015,31.04952]
[1779870744436,32.0,75941.16,0.0,-0.42422,0.00015,31.05497]
[1779870745608,32.01,75939.55,0.0,-0.42449,0.00015,31.0584]
[1779870747656,32.02,75939.55,0.0,-0.42451,0.00015,31.05871]
[1779870748439,32.04,75933.08,0.0,-0.42554,0.00015,31.07136]
[1779870753445,32.02,75928.8,0.0,-0.42617,0.00015,31.07624]
[1779870758450,32.01,75928.79,0.0,-0.42614,0.00015,31.07581]
[1779870763455,31.99,75927.57,0.0,-0.4263,0.00015,31.07776]
[1779870768460,31.98,75926.8,0.0,-0.4264,0.00015,31.07893]
[1779870773465,31.97,75923.96,0.0,-0.42682,0.00015,31.0838]
[1779870778470,31.96,75921.19,0.0,-0.42722,0.00015,31.08857]
[1779870783475,31.94,75921.57,0.0,-0.42714,0.00015,31.08753]
[1779870788480,31.93,75918.49,0.0,-0.4276,0.00016,31.09292]
[1779870788892,31.93,75918.49,0.0,-0.4276,0.00016,31.09292]
[1779870789012,31.93,75918.49,0.0,-0.4276,0.00016,31.09292]
[1779870789062,31.93,75918.49,0.0,-0.4276,0.00016,31.09292]
[1779870789126,31.93,75918.49,0.0,-0.4276,0.00016,31.09292]
[1779870790651,31.93,75918.09,0.0,-0.42765,0.00016,31.09357]
[1779870790668,31.93,75918.09,0.0,-0.42765,0.00016,31.09357]
[1779870790706,31.93,75918.09,0.0,-0.42765,0.00016,31.09357]
[1779870790946,31.93,75918.09,0.0,-0.42765,0.00016,31.09357]
[1779870791187,31.93,75918.09,0.0,-0.42765,0.00016,31.09357]
[1779870791205,31.93,75918.09,0.0,-0.42765,0.00016,31.09357]
[1779870791483,31.94,75911.08,0.0,-0.42875,0.00016,31.10646]
[1779870793492,31.94,75901.27,0.0,-0.43028,0.00016,31.12394]
[1779870795659,31.95,75900.74,0.0,-0.43037,0.00016,31.12501]
[1779870796495,31.95,75901.5,0.0,-0.43026,0.00016,31.12374]
[1779870801500,31.96,75900.9,0.0,-0.43037,0.00016,31.12505]
[1779870804698,31.97,75902.01,0.0,-0.43021,0.00016,31.12329]
[1779870804733,31.97,75902.01,0.0,-0.43021,0.00016,31.12329]
[1779870804873,31.97,75902.01,0.0,-0.43021,0.00016,31.12329]
[1779870806481,31.98,75892.2,0.0,-0.43175,0.00016,31.14045]
[1779870812514,31.99,75899.7,0.0,-0.43061,0.00016,31.12517]
[1779870817519,31.99,75904.1,0.0,-0.42993,0.00015,31.11752]
[1779870819376,31.99,75905.75,0.0,-0.42967,0.00015,31.11459]
[1779870819407,31.99,75905.75,0.0,-0.42967,0.00015,31.11459]
[1779870822519,31.99,75905.18,0.0,-0.42976,0.00015,31.11553]
[1779870824174,31.99,75906.52,0.0,-0.42955,0.00015,31.11312]
[1779870824268,31.99,75906.52,0.0,-0.42955,0.00015,31.11309]
[1779870827206,31.98,75909.94,0.0,-0.42901,0.00015,31.10691]
[1779870827244,31.98,75909.94,0.0,-0.42901,0.00015,31.10691]
[1779870832534,31.97,75908.69,0.0,-0.42918,0.00016,31.10886]
[1779870833833,31.97,75908.91,0.0,-0.42915,0.00016,31.10844]
[1779870833864,31.97,75908.91,0.0,-0.42915,0.00016,31.10844]
[1779870833965,31.97,75908.91,0.0,-0.42914,0.00016,31.10841]
[1779870839541,31.96,75907.98,0.0,-0.42928,0.00016,31.10991]
[1779870844546,31.97,75901.98,0.0,-0.43021,0.00016,31.12059]
[1779870847245,31.97,75902.51,0.0,-0.43014,0.00016,31.11973]
[1779870847266,31.97,75902.51,0.0,-0.43014,0.00016,31.11973]
[1779870850004,31.97,75906.82,0.0,-0.42947,0.00016,31.11216]
[1779870850552,31.97,75906.79,0.0,-0.42947,0.00016,31.1122]
[1779870855557,31.97,75905.7,0.0,-0.42964,0.00016,31.11407]
[1779870860562,31.97,75902.94,0.0,-0.43007,0.00016,31.11903]
[1779870865567,31.98,75901.62,0.0,-0.43029,0.00016,31.12144]
[1779870870584,31.98,75902.96,0.0,-0.43008,0.00016,31.11917]
[1779870875596,31.98,75901.24,0.0,-0.43035,0.00016,31.1195]
[1779870880612,31.99,75901.28,0.0,-0.43035,0.00016,31.11955]
[1779870885612,31.99,75900.53,0.0,-0.43048,0.00016,31.12097]
[1779870890631,32.0,75900.24,0.0,-0.43053,0.00016,31.12157]
[1779870895656,32.0,75900.41,0.0,-0.43051,0.00015,31.12136]
[1779870900672,32.01,75898.95,0.0,-0.43075,0.00015,31.124]
[1779870905561,32.01,75897.37,0.0,-0.431,0.00015,31.12684]
[1779870905589,32.01,75897.37,0.0,-0.431,0.00015,31.12684]
[1779870905599,32.01,75897.37,0.0,-0.431,0.00015,31.12687]
[1779870906485,32.01,75897.37,0.0,-0.431,0.00015,31.12687]
[1779870906501,32.01,75897.37,0.0,-0.431,0.00015,31.12687]
[1779870906530,32.01,75897.37,0.0,-0.431,0.00015,31.12687]
[1779870906566,32.01,75897.37,0.0,-0.431,0.00015,31.12691]
[1779870906704,32.01,75897.37,0.0,-0.431,0.00015,31.12691]
[1779870908497,32.02,75895.17,0.0,-0.43135,0.00015,31.13073]
[1779870908583,32.02,75895.17,0.0,-0.43135,0.00015,31.13081]
[1779870910902,32.03,75889.59,0.0,-0.43223,0.00016,31.14047]
[1779870911612,32.03,75888.66,0.0,-0.43238,0.00015,31.14211]
[1779870914715,32.04,75890.6,0.0,-0.4321,0.00015,31.13906]
[1779870914744,32.04,75890.6,0.0,-0.4321,0.00015,31.13906]
[1779870915616,32.04,75890.76,0.0,-0.43208,0.00015,31.13885]
[1779870919150,32.05,75893.06,0.0,-0.43173,0.00015,31.13507]
[1779870919569,32.05,75893.06,0.0,-0.43173,0.00015,31.13509]
[1779870924625,32.05,75893.12,0.0,-0.43173,0.00015,31.13511]
[1779870929630,32.06,75892.32,0.0,-0.43186,0.00015,31.1366]
[1779870934635,32.06,75897.03,0.0,-0.43113,0.00015,31.12582]
[1779870939640,32.06,75897.05,0.0,-0.43112,0.00015,31.12568]
[1779870944645,32.05,75897.34,0.0,-0.43107,0.00015,31.12513]
[1779870949650,32.05,75898.22,0.0,-0.43093,0.00015,31.12356]
[1779870954655,32.05,75895.33,0.0,-0.43138,0.00015,31.12849]
[1779870959661,32.05,75897.02,0.0,-0.43112,0.00015,31.1256]
[1779870963854,32.05,75897.87,0.0,-0.43098,0.00015,31.12412]
[1779870963874,32.05,75897.87,0.0,-0.43098,0.00015,31.12412]
[1779870964598,32.05,75897.87,0.0,-0.43098,0.00015,31.1241]
[1779870967384,32.05,75900.03,0.0,-0.43064,0.00015,31.12032]
[1779870967406,32.05,75900.03,0.0,-0.43064,0.00015,31.12032]
[1779870967669,32.04,75900.61,0.0,-0.43055,0.00015,31.11928]
[1779870971421,32.04,75900.22,0.0,-0.43061,0.00015,31.11989]
[1779870971441,32.04,75900.22,0.0,-0.43061,0.00015,31.11989]
[1779870971647,32.04,75900.22,0.0,-0.43061,0.00015,31.11987]
[1779870973330,32.04,75900.5,0.0,-0.43056,0.00015,31.11935]
[1779870973354,32.04,75900.5,0.0,-0.43056,0.00015,31.11935]
[1779870973662,32.04,75900.5,0.0,-0.43056,0.00015,31.11932]
[1779870973792,32.04,75900.5,0.0,-0.43056,0.00015,31.11932]
[1779870973824,32.04,75900.5,0.0,-0.43056,0.00015,31.11932]
[1779870974667,32.04,75900.5,0.0,-0.43056,0.00015,31.1193]
[1779870977459,32.04,75900.71,0.0,-0.43052,0.00015,31.1189]
[1779870977495,32.04,75900.71,0.0,-0.43052,0.00015,31.1189]
[1779870977664,32.04,75900.71,0.0,-0.43052,0.00015,31.1189]
[1779870977675,32.04,75900.71,0.0,-0.43052,0.00015,31.1189]
[1779870978673,32.04,75900.31,0.0,-0.43058,0.00015,31.11957]
[1779870978704,32.03,75900.47,0.0,-0.43056,0.00015,31.11928]
[1779870979681,32.03,75900.54,0.0,-0.43054,0.00015,31.11914]
[1779870984686,32.03,75903.57,0.0,-0.43007,0.00015,31.11373]
[1779870989691,32.02,75906.45,0.0,-0.4296,0.00015,31.10839]
[1779870994697,32.01,75906.14,0.0,-0.42963,0.00015,31.10593]
[1779870999702,32.0,75905.52,0.0,-0.42971,0.00015,31.10685]
[1779871004707,32.0,75904.92,0.0,-0.4298,0.00015,31.10782]
[1779871009713,31.99,75904.93,0.0,-0.42979,0.00015,31.10771]
[1779871014718,31.99,75902.83,0.0,-0.43011,0.00016,31.11137]
[1779871019723,32.0,75902.26,0.0,-0.4302,0.00016,31.11241]
[1779871024089,32.0,75903.37,0.0,-0.43003,0.00015,31.11049]
[1779871024123,32.0,75903.37,0.0,-0.43003,0.00015,31.11049]
[1779871029733,31.99,75909.39,0.0,-0.42908,0.00015,31.0996]
[1779871035739,31.98,75909.63,0.0,-0.42903,0.00016,31.0989]
[1779871041745,31.97,75908.3,0.0,-0.42922,0.00016,31.1011]
[1779871047178,31.97,75907.26,0.0,-0.42938,0.00016,31.10288]
[1779871052213,31.96,75907.46,0.0,-0.42934,0.00016,31.0997]
[1779871057761,31.96,75906.83,0.0,-0.42944,0.00016,31.1008]
[1779871062766,31.96,75910.54,0.0,-0.42885,0.00016,31.09404]
[1779871064768,31.96,75899.02,0.0,-0.43063,0.00016,31.11431]
[1779871066277,31.96,75895.66,0.0,-0.43116,0.00016,31.12024]
[1779871066301,31.96,75895.66,0.0,-0.43116,0.00016,31.12024]
[1779871071775,31.98,75897.22,0.0,-0.43095,0.00016,31.11802]
[1779871076780,31.99,75898.12,0.0,-0.43084,0.00016,31.11676]
[1779871082786,32.0,75899.37,0.0,-0.43066,0.00016,31.11481]
[1779871087791,32.0,75903.05,0.0,-0.43009,0.00015,31.10843]
[1779871092796,32.0,75904.18,0.0,-0.42991,0.00015,31.10641]
[1779871097801,31.99,75907.04,0.0,-0.42946,0.00015,31.1012]
[1779871102806,32.0,75896.43,0.0,-0.43111,0.00016,31.1198]
[1779871103344,32.0,75896.43,0.0,-0.43111,0.00016,31.1198]
[1779871103373,32.0,75896.43,0.0,-0.43111,0.00016,31.1198]
[1779871103807,32.0,75894.65,0.0,-0.43138,0.00016,31.12286]
[1779871103847,32.0,75894.65,0.0,-0.43138,0.00016,31.12286]
[1779871103872,32.0,75894.65,0.0,-0.43138,0.00016,31.12286]
[1779871104808,32.0,75893.8,0.0,-0.43152,0.00016,31.12433]
[1779871108812,31.97,75884.42,0.0,-0.43293,0.00016,31.13957]
[1779871110211,31.97,75881.16,0.0,-0.43343,0.00016,31.14493]
[1779871110236,31.97,75881.16,0.0,-0.43343,0.00016,31.14493]
[1779871110700,31.97,75881.16,0.0,-0.43343,0.00016,31.14488]
[1779871113826,31.94,75879.27,0.0,-0.43367,0.00016,31.14456]
[1779871113857,31.94,75879.27,0.0,-0.43367,0.00016,31.14456]
[1779871114818,31.92,75878.82,0.0,-0.43371,0.00016,31.14499]
[1779871117359,31.9,75879.15,0.0,-0.43362,0.00016,31.1439]
[1779871117382,31.9,75879.15,0.0,-0.43362,0.00016,31.1439]
[1779871117393,31.89,75879.15,0.0,-0.4336,0.00016,31.14364]
[1779871119375,31.88,75880.46,0.0,-0.43338,0.00016,31.14123]
[1779871119401,31.88,75880.46,0.0,-0.43338,0.00016,31.14123]
[1779871119685,31.86,75880.46,0.0,-0.43336,0.00016,31.14099]
[1779871121378,31.85,75880.46,0.0,-0.43334,0.00016,31.14077]
[1779871121405,31.85,75880.46,0.0,-0.43334,0.00016,31.14077]
[1779871121825,31.84,75880.93,0.0,-0.43325,0.00016,31.13976]
[1779871123826,31.84,75881.02,0.0,-0.43323,0.00016,31.13942]
[1779871123856,31.83,75882.22,0.0,-0.43302,0.00016,31.13721]
[1779871124828,31.82,75882.64,0.0,-0.43294,0.00016,31.13634]
[1779871130834,31.78,75883.87,0.0,-0.43268,0.00016,31.13331]
[1779871136076,31.75,75882.76,0.0,-0.43281,0.00016,31.13455]
[1779871141844,31.72,75883.2,0.0,-0.43269,0.00016,31.1332]
[1779871145850,31.71,75893.26,0.0,-0.4311,0.00016,31.11575]
[1779871150855,31.71,75893.51,0.0,-0.43106,0.00016,31.11523]
[1779871152555,31.71,75893.25,0.0,-0.4311,0.00016,31.11566]
[1779871153839,31.71,75893.25,0.0,-0.4311,0.00016,31.11564]
[1779871153873,31.71,75893.34,0.0,-0.43108,0.00016,31.11548]
[1779871154554,31.71,75893.34,0.0,-0.43108,0.00016,31.11548]
[1779871154574,31.71,75893.34,0.0,-0.43108,0.00016,31.11548]
[1779871154588,31.71,75893.34,0.0,-0.43108,0.00016,31.11546]
[1779871159864,31.7,75892.66,0.0,-0.43118,0.00016,31.11656]
[1779871164869,31.72,75893.19,0.0,-0.43112,0.00016,31.11595]
[1779871169897,31.77,75901.61,0.0,-0.4299,0.00016,31.10252]
[1779871174901,31.81,75903.54,0.0,-0.42967,0.00016,31.09733]
[1779871179906,31.84,75907.19,0.0,-0.42915,0.00016,31.09152]
[1779871183818,31.85,75907.39,0.0,-0.42914,0.00016,31.09149]
[1779871183839,31.85,75907.39,0.0,-0.42914,0.00016,31.09149]
[1779871183910,31.86,75907.34,0.0,-0.42916,0.00016,31.09169]
[1779871189477,31.87,75908.65,0.0,-0.42898,0.00016,31.08973]
[1779871194921,31.89,75910.28,0.0,-0.42875,0.00016,31.08714]
[1779871199926,31.9,75910.85,0.0,-0.42868,0.00016,31.08632]
[1779871203794,31.9,75910.84,0.0,-0.42869,0.00016,31.08643]
[1779871203827,31.9,75910.84,0.0,-0.42869,0.00016,31.08643]
[1779871203842,31.9,75910.84,0.0,-0.42869,0.00016,31.08647]
[1779871209936,31.9,75907.62,0.0,-0.4292,0.00016,31.09234]
[1779871213833,31.89,75907.47,0.0,-0.4292,0.00016,31.0923]
[1779871213860,31.89,75907.47,0.0,-0.4292,0.00016,31.0923]
[1779871213867,31.89,75907.47,0.0,-0.42919,0.00016,31.09213]
[1779871214941,31.88,75896.3,0.0,-0.43091,0.00016,31.11164]
[1779871216424,31.87,75896.78,0.0,-0.43083,0.00016,31.11065]
[1779871221948,31.84,75893.92,0.0,-0.43121,0.00016,31.11478]
[1779871223348,31.83,75893.86,0.0,-0.43121,0.00016,31.11474]
[1779871223364,31.83,75893.86,0.0,-0.43121,0.00016,31.11474]
[1779871223759,31.83,75893.86,0.0,-0.43121,0.00016,31.11474]
[1779871223776,31.83,75893.86,0.0,-0.43121,0.00016,31.11474]
[1779871231325,31.8,75896.62,0.0,-0.43072,0.00016,31.10916]
[1779871231352,31.8,75896.62,0.0,-0.43072,0.00016,31.10916]
[1779871231958,31.8,75897.73,0.0,-0.43054,0.00016,31.10436]
[1779871233776,31.79,75898.13,0.0,-0.43047,0.00016,31.10359]
[1779871233813,31.79,75898.13,0.0,-0.43047,0.00016,31.10359]
[1779871233827,31.79,75898.13,0.0,-0.43047,0.00016,31.10352]
[1779871234655,31.79,75898.13,0.0,-0.43047,0.00016,31.10352]
[1779871234675,31.79,75898.13,0.0,-0.43047,0.00016,31.10352]
[1779871234752,31.79,75898.13,0.0,-0.43046,0.00016,31.10344]
[1779871238966,31.77,75890.63,0.0,-0.43161,0.00016,31.11614]
[1779871243971,31.75,75890.68,0.0,-0.43157,0.00016,31.11563]
[1779871248976,31.74,75890.77,0.0,-0.43153,0.00016,31.11514]
[1779871254016,31.73,75891.38,0.0,-0.43142,0.00016,31.11381]
[1779871259987,31.72,75888.32,0.0,-0.43188,0.00016,31.11882]
[1779871264992,31.7,75886.49,0.0,-0.43214,0.00016,31.12165]
[1779871269997,31.69,75887.57,0.0,-0.43195,0.00016,31.11957]
[1779871275002,31.69,75890.11,0.0,-0.43155,0.00016,31.11507]
[1779871280007,31.68,75887.44,0.0,-0.43195,0.00016,31.11951]
[1779871285012,31.68,75888.16,0.0,-0.43183,0.00016,31.11814]
[1779871290018,31.67,75887.22,0.0,-0.43197,0.00016,31.11963]
[1779871295023,31.67,75889.33,0.0,-0.43163,0.00016,31.11316]
[1779871301029,31.67,75889.41,0.0,-0.43161,0.00016,31.11299]
[1779871306990,31.67,75888.3,0.0,-0.43179,0.00016,31.11486]
[1779871312029,31.66,75885.06,0.0,-0.43228,0.00016,31.12027]
[1779871317045,31.66,75884.02,0.0,-0.43245,0.00016,31.12207]
[1779871322051,31.66,75887.65,0.0,-0.43187,0.00016,31.11579]
[1779871327056,31.66,75886.71,0.0,-0.43202,0.00016,31.11736]
[1779871331060,31.66,75894.61,0.0,-0.43078,0.00016,31.10368]
[1779871333838,31.66,75894.64,0.0,-0.43078,0.00016,31.1037]
[1779871333848,31.66,75894.64,0.0,-0.43078,0.00016,31.1037]
[1779871333920,31.66,75894.64,0.0,-0.43078,0.00016,31.10374]
[1779871339068,31.67,75893.1,0.0,-0.43103,0.00016,31.10655]
[1779871343822,31.67,75891.63,0.0,-0.43127,0.00016,31.10915]
[1779871349078,31.67,75891.68,0.0,-0.43126,0.00016,31.10912]
[1779871355087,31.67,75893.85,0.0,-0.43092,0.00016,31.10261]
[1779871360092,31.68,75897.3,0.0,-0.43039,0.00016,31.0967]
[1779871365957,31.69,75897.91,0.0,-0.43031,0.00016,31.09584]
[1779871371103,31.69,75896.35,0.0,-0.43057,0.00016,31.09873]
[1779871376108,31.7,75895.57,0.0,-0.43069,0.00016,31.10014]
[1779871381113,31.7,75894.94,0.0,-0.4308,0.00016,31.10131]
[1779871386118,31.7,75890.56,0.0,-0.43148,0.00016,31.10887]
[1779871391123,31.69,75891.11,0.0,-0.43139,0.00016,31.10783]
[1779871396128,31.69,75891.51,0.0,-0.43132,0.00016,31.10707]
[1779871401133,31.69,75890.3,0.0,-0.4315,0.00016,31.10911]
[1779871406138,31.68,75889.09,0.0,-0.43169,0.00016,31.11112]
[1779871408526,31.68,75886.74,0.0,-0.43205,0.00016,31.11504]
[1779871408548,31.68,75886.74,0.0,-0.43205,0.00016,31.11504]
[1779871408958,31.68,75886.74,0.0,-0.43205,0.00016,31.11504]
[1779871410142,31.68,75873.32,0.0,-0.43415,0.00016,31.13759]
[1779871413145,31.68,75859.11,0.0,-0.43638,0.00016,31.15785]
[1779871418150,31.7,75857.18,0.0,-0.43672,0.00016,31.16128]
[1779871423155,31.72,75856.04,0.0,-0.43693,0.00016,31.1634]
[1779871429161,31.74,75854.63,0.0,-0.43717,0.00016,31.16595]
[1779871435168,31.75,75857.55,0.0,-0.43674,0.00016,31.16167]
[1779871440173,31.76,75858.26,0.0,-0.43664,0.00016,31.16066]
[1779871444177,31.75,75866.35,0.0,-0.43536,0.00016,31.14777]
[1779871449182,31.74,75865.51,0.0,-0.43548,0.00016,31.14894]
[1779871454187,31.74,75867.66,0.0,-0.43513,0.00016,31.1453]
[1779871456571,31.73,75869.52,0.0,-0.43483,0.00016,31.14218]
[1779871461594,31.72,75870.31,0.0,-0.43469,0.00016,31.14064]
[1779871466602,31.71,75870.97,0.0,-0.43456,0.00016,31.13932]
[1779871471629,31.7,75871.49,0.0,-0.43446,0.00016,31.13546]
[1779871476634,31.68,75875.48,0.0,-0.43381,0.00016,31.12856]
[1779871481658,31.67,75875.66,0.0,-0.43376,0.00016,31.12798]
[1779871486682,31.66,75875.72,0.0,-0.43373,0.00016,31.12765]
[1779871491691,31.65,75875.83,0.0,-0.4337,0.00016,31.12724]
[1779871496699,31.64,75880.27,0.0,-0.43299,0.00016,31.11961]
[1779871501719,31.63,75881.56,0.0,-0.43277,0.00016,31.11722]
[1779871506747,31.62,75879.41,0.0,-0.43309,0.00016,31.12063]
[1779871510242,31.62,75886.87,0.0,-0.43191,0.00016,31.10779]
[1779871515247,31.62,75888.19,0.0,-0.43171,0.00016,31.10557]
[1779871519251,31.62,75878.91,0.0,-0.43316,0.00016,31.1214]
[1779871524257,31.61,75877.0,0.0,-0.43346,0.00016,31.12451]
[1779871529261,31.61,75878.77,0.0,-0.43317,0.00016,31.1214]
[1779871534276,31.6,75878.7,0.0,-0.43316,0.00016,31.11858]
[1779871539301,31.6,75878.79,0.0,-0.43314,0.00016,31.11831]
[1779871544315,31.59,75876.73,0.0,-0.43346,0.00016,31.1217]
[1779871549328,31.59,75878.16,0.0,-0.43323,0.00016,31.11927]
[1779871554328,31.59,75877.67,0.0,-0.4333,0.00016,31.12004]
[1779871559355,31.59,75877.67,0.0,-0.4333,0.00016,31.11999]
[1779871564384,31.58,75880.83,0.0,-0.4328,0.00016,31.1146]
[1779871567754,31.58,75881.16,0.0,-0.43275,0.00016,31.11401]
[1779871568300,31.58,75881.0,0.0,-0.43277,0.00016,31.11428]
[1779871568639,31.58,75881.0,0.0,-0.43277,0.00016,31.11428]
[1779871569301,31.58,75880.79,0.0,-0.4328,0.00016,31.11463]
[1779871571303,31.58,75894.47,0.0,-0.43065,0.00016,31.09099]
[1779871576309,31.57,75898.27,0.0,-0.43004,0.00016,31.08395]
[1779871581314,31.57,75892.68,0.0,-0.43091,0.00016,31.09378]
[1779871586319,31.54,75897.6,0.0,-0.43009,0.00016,31.08447]
[1779871591327,31.53,75894.65,0.0,-0.43052,0.00016,31.08656]
[1779871596331,31.52,75892.35,0.0,-0.43087,0.00016,31.09042]
[1779871601336,31.52,75891.81,0.0,-0.43095,0.00016,31.09125]
[1779871602053,31.52,75891.81,0.0,-0.43095,0.00016,31.09125]
[1779871602337,31.52,75891.37,0.0,-0.43102,0.00016,31.09201]
[1779871605340,31.53,75883.01,0.0,-0.43236,0.00016,31.1068]
[1779871609344,31.54,75875.57,0.0,-0.43354,0.00016,31.11961]
[1779871612347,31.55,75867.33,0.0,-0.43486,0.00016,31.13352]
[1779871613845,31.55,75865.59,0.0,-0.43515,0.00016,31.13647]
[1779871614349,31.56,75866.37,0.0,-0.43503,0.00016,31.13531]
[1779871619354,31.58,75862.94,0.0,-0.43561,0.00016,31.1414]
[1779871625233,31.61,75860.94,0.0,-0.43597,0.00016,31.14511]
[1779871630329,31.63,75860.31,0.0,-0.4361,0.00016,31.14658]
[1779871635370,31.65,75862.76,0.0,-0.43575,0.00016,31.14307]
[1779871641254,31.66,75864.61,0.0,-0.43547,0.00016,31.14027]
[1779871646381,31.66,75870.48,0.0,-0.43455,0.00016,31.13071]
[1779871652389,31.65,75871.16,0.0,-0.43443,0.00016,31.12669]
[1779871657394,31.65,75869.78,0.0,-0.43464,0.00016,31.12891]
[1779871662399,31.65,75871.12,0.0,-0.43442,0.00016,31.12663]
[1779871667404,31.64,75873.44,0.0,-0.43405,0.00016,31.12269]
[1779871673410,31.64,75872.68,0.0,-0.43416,0.00016,31.12381]
[1779871679160,31.63,75872.59,0.0,-0.43416,0.00016,31.12386]
[1779871684421,31.63,75871.03,0.0,-0.4344,0.00016,31.12636]
[1779871689427,31.63,75868.3,0.0,-0.43484,0.00016,31.13087]
[1779871694432,31.63,75868.15,0.0,-0.43487,0.00016,31.13119]
[1779871699437,31.64,75867.88,0.0,-0.43491,0.00016,31.1317]
[1779871702440,31.63,75875.13,0.0,-0.43377,0.00016,31.11966]
[1779871707445,31.62,75874.75,0.0,-0.43381,0.00016,31.12011]
[1779871708138,31.62,75874.75,0.0,-0.43381,0.00016,31.12011]
[1779871708221,31.62,75874.75,0.0,-0.43381,0.00016,31.12007]
[1779871709117,31.62,75874.75,0.0,-0.43381,0.00016,31.12007]
[1779871709218,31.62,75874.75,0.0,-0.43381,0.00016,31.12007]
[1779871709323,31.62,75874.75,0.0,-0.43381,0.00016,31.12007]
[1779871709379,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871709466,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871709592,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871709654,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871709857,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871709897,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871710057,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871710105,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871710296,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871710328,31.62,75874.75,0.0,-0.43381,0.00016,31.12003]
[1779871710387,31.62,75874.75,0.0,-0.4338,0.00016,31.11998]
[1779871710533,31.62,75874.75,0.0,-0.4338,0.00016,31.11998]
[1779871710622,31.62,75874.75,0.0,-0.4338,0.00016,31.11998]
[1779871710724,31.62,75874.75,0.0,-0.4338,0.00016,31.11998]
[1779871710843,31.62,75874.75,0.0,-0.4338,0.00016,31.11998]
[1779871710896,31.62,75874.75,0.0,-0.4338,0.00016,31.11998]
[1779871710940,31.62,75874.75,0.0,-0.4338,0.00016,31.11998]
[1779871711430,31.61,75874.75,0.0,-0.43379,0.00016,31.11714]
[1779871712452,31.61,75882.21,0.0,-0.43262,0.00016,31.10454]
[1779871713861,31.61,75884.15,0.0,-0.43231,0.00016,31.10121]
[1779871713919,31.61,75884.15,0.0,-0.43231,0.00016,31.10121]
[1779871714360,31.61,75884.15,0.0,-0.43231,0.00016,31.10121]
[1779871714454,31.61,75885.07,0.0,-0.43216,0.00016,31.09961]
[1779871715786,31.61,75885.07,0.0,-0.43216,0.00016,31.09959]
[1779871715807,31.61,75885.07,0.0,-0.43216,0.00016,31.09959]
[1779871715985,31.61,75885.07,0.0,-0.43216,0.00016,31.09957]
[1779871721461,31.6,75885.11,0.0,-0.43215,0.00016,31.0994]
[1779871726467,31.6,75883.3,0.0,-0.43242,0.00016,31.10239]
[1779871731472,31.59,75882.85,0.0,-0.43249,0.00016,31.10304]
[1779871736477,31.59,75881.59,0.0,-0.43267,0.00016,31.10505]
[1779871741482,31.58,75882.67,0.0,-0.43249,0.00016,31.10307]
[1779871746487,31.58,75884.7,0.0,-0.43217,0.00016,31.09958]
[1779871751492,31.58,75885.83,0.0,-0.43199,0.00016,31.09764]
[1779871756497,31.58,75887.21,0.0,-0.43178,0.00016,31.0953]
[1779871761502,31.59,75887.42,0.0,-0.43175,0.00016,31.09501]
[1779871766990,31.59,75888.38,0.0,-0.43161,0.00016,31.09341]
[1779871772513,31.59,75888.04,0.0,-0.43166,0.00016,31.09129]
[1779871777518,31.6,75888.6,0.0,-0.43158,0.00016,31.09038]
[1779871782523,31.6,75889.17,0.0,-0.43149,0.00016,31.08945]
[1779871787528,31.6,75889.95,0.0,-0.43137,0.00016,31.08817]
[1779871792533,31.6,75890.08,0.0,-0.43136,0.00016,31.08801]
[1779871798449,31.61,75892.36,0.0,-0.43101,0.00016,31.08414]
[1779871803544,31.61,75891.84,0.0,-0.4311,0.00016,31.08518]
[1779871807367,31.61,75890.73,0.0,-0.43128,0.00016,31.08713]
[1779871807399,31.61,75890.73,0.0,-0.43128,0.00016,31.08713]
[1779871812546,31.62,75894.61,0.0,-0.43067,0.00016,31.08045]
[1779871817561,31.62,75891.0,0.0,-0.43125,0.00016,31.08685]
[1779871823567,31.62,75890.83,0.0,-0.43127,0.00016,31.08713]
[1779871829342,31.62,75887.49,0.0,-0.43179,0.00016,31.09283]
[1779871835579,31.61,75882.2,0.0,-0.4326,0.00016,31.09888]
[1779871840584,31.6,75880.31,0.0,-0.43288,0.00016,31.10185]
[1779871845589,31.59,75878.93,0.0,-0.43308,0.00016,31.10397]
[1779871850594,31.58,75875.62,0.0,-0.4336,0.00016,31.10945]
[1779871855599,31.58,75875.46,0.0,-0.43362,0.00016,31.10968]
[1779871860604,31.58,75875.47,0.0,-0.43362,0.00016,31.10964]
[1779871865609,31.58,75877.99,0.0,-0.43322,0.00016,31.10538]
[1779871871615,31.58,75869.01,0.0,-0.43464,0.00016,31.12042]
[1779871876620,31.59,75870.24,0.0,-0.43446,0.00016,31.11855]
[1779871881626,31.6,75864.98,0.0,-0.4353,0.00016,31.12734]
[1779871886631,31.62,75859.95,0.0,-0.43612,0.00016,31.13575]
[1779871887291,31.62,75859.95,0.0,-0.43612,0.00016,31.13575]
[1779871889294,31.63,75859.74,0.0,-0.43617,0.00016,31.13624]
[1779871889394,31.63,75859.74,0.0,-0.43617,0.00016,31.13631]
[1779871891506,31.63,75858.83,0.0,-0.43632,0.00016,31.13783]
[1779871891554,31.63,75858.83,0.0,-0.43632,0.00016,31.13783]
[1779871891585,31.63,75858.83,0.0,-0.43632,0.00016,31.13783]
[1779871891603,31.64,75858.83,0.0,-0.43632,0.00016,31.13512]
[1779871894639,31.63,75849.1,0.0,-0.43785,0.00016,31.15023]
[1779871895803,31.62,75846.28,0.0,-0.43827,0.00016,31.15431]
[1779871896641,31.61,75845.41,0.0,-0.43839,0.00016,31.1554]
[1779871901652,31.55,75848.12,0.0,-0.43788,0.00016,31.15022]
[1779871906670,31.51,75843.98,0.0,-0.43846,0.00016,31.1557]
[1779871909303,31.49,75843.33,0.0,-0.43854,0.00016,31.15638]
[1779871909332,31.49,75843.33,0.0,-0.43854,0.00016,31.15638]
[1779871909370,31.48,75843.33,0.0,-0.43853,0.00016,31.15622]
[1779871911599,31.47,75843.33,0.0,-0.43851,0.00016,31.15605]
[1779871911656,31.46,75839.45,0.0,-0.43911,0.00016,31.16177]
[1779871911702,31.46,75839.45,0.0,-0.43911,0.00016,31.16177]
[1779871911727,31.46,75839.45,0.0,-0.43911,0.00016,31.16177]
[1779871911818,31.46,75839.45,0.0,-0.43911,0.00016,31.16177]
[1779871912362,31.46,75839.45,0.0,-0.43911,0.00016,31.16177]
[1779871912657,31.45,75838.89,0.0,-0.43919,0.00016,31.16247]
[1779871914659,31.45,75828.13,0.0,-0.44089,0.00016,31.17828]
[1779871914947,31.45,75828.13,0.0,-0.44089,0.00016,31.17828]
[1779871915660,31.45,75826.18,0.0,-0.4412,0.00016,31.18112]
[1779871920665,31.45,75826.09,0.0,-0.44122,0.00016,31.18128]
[1779871923424,31.46,75824.42,0.0,-0.4415,0.00016,31.18388]
[1779871923554,31.47,75824.42,0.0,-0.44151,0.00016,31.18406]
[1779871925670,31.49,75817.06,0.0,-0.44271,0.00016,31.19477]
[1779871931104,31.52,75823.17,0.0,-0.44178,0.00016,31.18664]
[1779871936681,31.55,75824.34,0.0,-0.44164,0.00016,31.18553]
[1779871941687,31.58,75823.43,0.0,-0.44182,0.00016,31.18717]
[1779871946692,31.59,75823.9,0.0,-0.44177,0.00016,31.18683]
[1779871948641,31.6,75823.91,0.0,-0.44178,0.00016,31.18689]
[1779871948710,31.6,75823.91,0.0,-0.44178,0.00016,31.18697]
[1779871950936,31.61,75817.0,0.0,-0.44288,0.00016,31.19676]
[1779871951697,31.61,75812.71,0.0,-0.44356,0.00016,31.1999]
[1779871956702,31.62,75810.74,0.0,-0.44388,0.00016,31.20269]
[1779871961707,31.63,75810.45,0.0,-0.44394,0.00016,31.20318]
[1779871967713,31.63,75810.84,0.0,-0.44389,0.00016,31.20274]
[1779871973674,31.64,75812.89,0.0,-0.44357,0.00016,31.20007]
[1779871978710,31.64,75811.52,0.0,-0.44379,0.00016,31.20199]
[1779871984732,31.65,75810.16,0.0,-0.44401,0.00016,31.20386]
[1779871989737,31.64,75807.17,0.0,-0.44448,0.00016,31.20781]
[1779871989772,31.64,75807.17,0.0,-0.44448,0.00016,31.20781]
[1779871990738,31.64,75806.6,0.0,-0.44457,0.00016,31.20855]
[1779871992740,31.64,75797.44,0.0,-0.44601,0.00016,31.22051]
[1779871992769,31.64,75797.44,0.0,-0.44601,0.00016,31.22051]
[1779871992785,31.64,75797.44,0.0,-0.44601,0.00016,31.22051]
[1779871993916,31.64,75797.44,0.0,-0.44602,0.00016,31.22054]
[1779871994494,31.64,75797.44,0.0,-0.44602,0.00016,31.22054]
[1779871994578,31.65,75797.44,0.0,-0.44602,0.00016,31.22058]
[1779871995744,31.65,75789.68,0.0,-0.44725,0.00016,31.23042]
[1779871998304,31.64,75785.09,0.0,-0.44797,0.00016,31.23602]
[1779871998354,31.64,75785.09,0.0,-0.44797,0.00016,31.23602]
[1779872003752,31.67,75778.91,0.0,-0.44898,0.00016,31.24381]
[1779872008757,31.67,75773.89,0.0,-0.44977,0.00016,31.24969]
[1779872013502,31.64,75780.39,0.0,-0.4487,0.00016,31.23885]
[1779872014763,31.64,75787.54,0.0,-0.44758,0.00016,31.23025]
[1779872019768,31.66,75789.86,0.0,-0.44723,0.00016,31.22755]
[1779872024773,31.67,75791.32,0.0,-0.44701,0.00016,31.22583]
[1779872029778,31.67,75792.43,0.0,-0.44684,0.00016,31.22449]
[1779872031335,31.67,75792.54,0.0,-0.44682,0.00016,31.22436]
[1779872031494,31.67,75792.54,0.0,-0.44682,0.00016,31.22436]
[1779872031533,31.67,75792.54,0.0,-0.44682,0.00016,31.22437]
[1779872033828,31.68,75788.27,0.0,-0.4475,0.00016,31.22974]
[1779872034481,31.68,75788.27,0.0,-0.44751,0.00016,31.22977]
[1779872039797,31.69,75787.06,0.0,-0.44771,0.00016,31.23139]
[1779872042176,31.69,75786.08,0.0,-0.44787,0.00016,31.23264]
[1779872042213,31.69,75786.08,0.0,-0.44787,0.00016,31.23264]
[1779872047805,31.66,75779.4,0.0,-0.44888,0.00016,31.24027]
[1779872053706,31.62,75781.82,0.0,-0.44846,0.00016,31.23699]
[1779872057815,31.6,75788.96,0.0,-0.4473,0.00016,31.22792]
[1779872058364,31.6,75788.96,0.0,-0.4473,0.00016,31.22792]
[1779872058389,31.6,75788.96,0.0,-0.4473,0.00016,31.22792]
[1779872063821,31.62,75795.07,0.0,-0.44635,0.00016,31.22042]
[1779872068826,31.62,75794.68,0.0,-0.44643,0.00016,31.22103]
[1779872074388,31.63,75795.03,0.0,-0.44638,0.00016,31.21792]
[1779872079837,31.64,75796.12,0.0,-0.44621,0.00016,31.21658]
[1779872084842,31.64,75801.04,0.0,-0.44543,0.00016,31.21025]
[1779872086283,31.64,75801.31,0.0,-0.44539,0.00016,31.20988]
[1779872086361,31.64,75801.31,0.0,-0.44539,0.00016,31.20988]
[1779872086503,31.64,75801.31,0.0,-0.44539,0.00016,31.20987]
[1779872088318,31.63,75801.67,0.0,-0.44533,0.00016,31.20938]
[1779872088366,31.63,75801.67,0.0,-0.44533,0.00016,31.20938]
[1779872089268,31.63,75796.08,0.0,-0.44621,0.00016,31.21661]
[1779872089292,31.63,75796.08,0.0,-0.44621,0.00016,31.21661]
[1779872089848,31.64,75794.11,0.0,-0.44653,0.00016,31.21914]
[1779872095535,31.64,75794.51,0.0,-0.44647,0.00016,31.21871]
[1779872100859,31.65,75795.3,0.0,-0.44635,0.00016,31.21777]
[1779872105864,31.65,75797.2,0.0,-0.44605,0.00016,31.21537]
[1779872110869,31.65,75797.47,0.0,-0.44601,0.00016,31.21501]
[1779872115874,31.65,75795.42,0.0,-0.44634,0.00016,31.21764]
[1779872120879,31.65,75795.74,0.0,-0.44629,0.00016,31.21727]
[1779872126885,31.65,75796.78,0.0,-0.44612,0.00016,31.21593]
[1779872132796,31.65,75796.55,0.0,-0.44615,0.00016,31.21344]
[1779872137832,31.65,75797.37,0.0,-0.44602,0.00016,31.21236]
[1779872141201,31.65,75797.48,0.0,-0.446,0.00016,31.21221]
[1779872143201,31.65,75797.53,0.0,-0.446,0.00016,31.21214]
[1779872143901,31.65,75798.67,0.0,-0.44581,0.00016,31.21066]
[1779872148906,31.64,75798.77,0.0,-0.44579,0.00016,31.21049]
[1779872150908,31.64,75791.57,0.0,-0.44694,0.00016,31.21969]
[1779872155913,31.65,75791.43,0.0,-0.44697,0.00016,31.21997]
[1779872159226,31.66,75791.14,0.0,-0.44702,0.00016,31.2204]
[1779872159917,31.66,75791.15,0.0,-0.44702,0.00016,31.2204]
[1779872160556,31.66,75791.15,0.0,-0.44702,0.00016,31.2204]
[1779872160593,31.66,75791.15,0.0,-0.44702,0.00016,31.2204]
[1779872160656,31.66,75791.15,0.0,-0.44702,0.00016,31.22038]
[1779872162597,31.66,75788.4,0.0,-0.44745,0.00016,31.2238]
[1779872162920,31.66,75786.79,0.0,-0.44771,0.00016,31.22579]
[1779872167922,31.66,75781.41,0.0,-0.44857,0.00016,31.23239]
[1779872169962,31.66,75777.9,0.0,-0.44912,0.00016,31.2366]
[1779872170928,31.67,75777.55,0.0,-0.44918,0.00016,31.23705]
[1779872171433,31.67,75777.55,0.0,-0.44918,0.00016,31.23705]
[1779872171930,31.67,75776.9,0.0,-0.44929,0.00016,31.23786]
[1779872173932,31.68,75763.56,0.0,-0.45142,0.00016,31.25333]
[1779872177394,31.68,75764.57,0.0,-0.45125,0.00016,31.25217]
[1779872182401,31.63,75767.19,0.0,-0.45078,0.00016,31.24864]
[1779872187411,31.59,75766.65,0.0,-0.45082,0.00016,31.24881]
[1779872192422,31.56,75766.73,0.0,-0.45077,0.00016,31.24558]
[1779872197426,31.53,75766.03,0.0,-0.45084,0.00016,31.24604]
[1779872198073,31.52,75766.03,0.0,-0.45084,0.00016,31.24599]
[1779872198957,31.52,75767.69,0.0,-0.45057,0.00016,31.24404]
[1779872203962,31.49,75767.21,0.0,-0.45062,0.00016,31.24434]
[1779872208967,31.48,75766.19,0.0,-0.45077,0.00016,31.24534]
[1779872214988,31.46,75765.1,0.0,-0.45091,0.00016,31.24634]
[1779872220994,31.43,75759.75,0.0,-0.45174,0.00016,31.25213]
[1779872225999,31.42,75757.94,0.0,-0.45202,0.00016,31.254]
[1779872231004,31.41,75757.59,0.0,-0.45206,0.00016,31.2543]
[1779872236015,31.41,75756.4,0.0,-0.45225,0.00016,31.25555]
[1779872241020,31.41,75755.32,0.0,-0.45242,0.00016,31.25679]
[1779872246026,31.42,75754.49,0.0,-0.45256,0.00016,31.25775]
[1779872251031,31.42,75752.71,0.0,-0.45285,0.00016,31.25694]
[1779872256036,31.42,75751.65,0.0,-0.45302,0.00016,31.2581]
[1779872261041,31.47,75748.3,0.0,-0.45361,0.00016,31.26215]
[1779872267047,31.53,75748.84,0.0,-0.45358,0.00016,31.26218]
[1779872272052,31.57,75749.8,0.0,-0.45348,0.00016,31.26157]
[1779872278032,31.61,75748.02,0.0,-0.45379,0.00016,31.26376]
[1779872283063,31.64,75749.04,0.0,-0.45366,0.00016,31.263]
[1779872288068,31.62,75756.22,0.0,-0.45251,0.00016,31.25518]
[1779872293074,31.58,75756.11,0.0,-0.45248,0.00016,31.25492]
[1779872298079,31.55,75757.37,0.0,-0.45224,0.00016,31.25319]
[1779872304085,31.51,75756.6,0.0,-0.45233,0.00016,31.25367]
[1779872310051,31.49,75760.47,0.0,-0.45169,0.00016,31.24915]
[1779872314218,31.48,75759.94,0.0,-0.45175,0.00016,31.24682]
[1779872315088,31.47,75759.94,0.0,-0.45175,0.00016,31.2468]
[1779872320102,31.46,75763.77,0.0,-0.45112,0.00016,31.24232]
[1779872325107,31.44,75763.98,0.0,-0.45107,0.00016,31.24191]
[1779872330112,31.43,75764.45,0.0,-0.45098,0.00016,31.24123]
[1779872335117,31.42,75764.8,0.0,-0.45091,0.00016,31.24071]
[1779872341123,31.4,75766.67,0.0,-0.4506,0.00016,31.2384]
[1779872346128,31.39,75766.42,0.0,-0.45063,0.00016,31.23859]
[1779872353135,31.38,75766.21,0.0,-0.45065,0.00016,31.23872]
[1779872358140,31.38,75765.45,0.0,-0.45076,0.00016,31.23955]
[1779872363145,31.38,75765.49,0.0,-0.45075,0.00016,31.23946]
[1779872369151,31.37,75767.15,0.0,-0.45048,0.00016,31.23749]
[1779872374156,31.36,75770.02,0.0,-0.45001,0.00016,31.23127]
[1779872374762,31.36,75770.02,0.0,-0.45001,0.00016,31.23127]
[1779872374844,31.36,75770.02,0.0,-0.45001,0.00016,31.23125]
[1779872377389,31.36,75771.54,0.0,-0.44976,0.00016,31.22941]
[1779872377425,31.36,75771.54,0.0,-0.44976,0.00016,31.22941]
[1779872378160,31.35,75773.79,0.0,-0.4494,0.00016,31.2267]
[1779872379392,31.35,75775.7,0.0,-0.44909,0.00016,31.22437]
[1779872379484,31.35,75775.7,0.0,-0.44909,0.00016,31.22439]
[1779872385167,31.36,75777.97,0.0,-0.44874,0.00016,31.22175]
[1779872390172,31.37,75779.8,0.0,-0.44845,0.00016,31.21963]
[1779872395652,31.38,75780.51,0.0,-0.44835,0.00016,31.2189]
[1779872401183,31.39,75782.18,0.0,-0.4481,0.00016,31.21696]
[1779872401988,31.39,75782.18,0.0,-0.4481,0.00016,31.21696]
[1779872402024,31.39,75782.18,0.0,-0.4481,0.00016,31.21696]
[1779872407189,31.4,75787.85,0.0,-0.44721,0.00016,31.21006]
[1779872412194,31.42,75788.92,0.0,-0.44706,0.00016,31.2089]
[1779872417199,31.35,75788.8,0.0,-0.44699,0.00016,31.20813]
[1779872422204,31.18,75787.26,0.0,-0.44702,0.00016,31.20785]
[1779872427209,31.03,75780.53,0.0,-0.44791,0.00016,31.21439]
[1779872432214,30.89,75775.84,0.0,-0.44849,0.00016,31.21566]
[1779872437219,30.75,75774.57,0.0,-0.44853,0.00016,31.21556]
[1779872442224,30.64,75775.78,0.0,-0.44819,0.00016,31.21249]
[1779872447229,30.53,75776.8,0.0,-0.44788,0.00016,31.20979]
[1779872452234,30.43,75777.02,0.0,-0.44772,0.00016,31.20821]
[1779872457239,30.35,75777.25,0.0,-0.44757,0.00017,31.20675]
[1779872462244,30.27,75775.9,0.0,-0.44769,0.00017,31.20743]
[1779872468250,30.24,75775.63,0.0,-0.44771,0.00017,31.20748]
[1779872473255,30.24,75775.52,0.0,-0.44772,0.00017,31.20753]
[1779872478399,30.23,75775.52,0.0,-0.44771,0.00017,31.20743]
[1779872479026,30.23,75775.52,0.0,-0.44771,0.00017,31.20743]
[1779872479091,30.23,75775.52,0.0,-0.44771,0.00017,31.20743]
[1779872479122,30.23,75775.52,0.0,-0.44771,0.00017,31.20743]
[1779872479265,30.23,75775.5,0.0,-0.44771,0.00017,31.20743]
[1779872481266,30.23,75775.5,0.0,-0.4477,0.00017,31.20739]
[1779872482979,30.21,75775.5,0.0,-0.44768,0.00017,31.2072]
[1779872482992,30.2,75775.5,0.0,-0.44767,0.00017,31.20701]
[1779872486273,30.19,75756.9,0.0,-0.45075,0.00017,31.23043]
[1779872491278,30.19,75757.0,0.0,-0.45073,0.00017,31.22749]
[1779872494721,30.19,75756.85,0.0,-0.45075,0.00017,31.22765]
[1779872494749,30.19,75756.85,0.0,-0.45075,0.00017,31.22765]
[1779872497151,30.19,75755.68,0.0,-0.45094,0.00017,31.22905]
[1779872497283,30.19,75755.68,0.0,-0.45094,0.00017,31.22905]
[1779872498828,30.19,75755.68,0.0,-0.45094,0.00017,31.22905]
[1779872498907,30.19,75755.68,0.0,-0.45094,0.00017,31.22905]
[1779872501289,30.19,75745.02,0.0,-0.45272,0.00017,31.24158]
[1779872507295,30.19,75742.12,0.0,-0.4532,0.00017,31.24487]
[1779872509380,30.19,75741.93,0.0,-0.45323,0.00017,31.24508]
[1779872510056,30.19,75741.93,0.0,-0.45323,0.00017,31.24508]
[1779872510300,30.19,75736.61,0.0,-0.45412,0.00017,31.25102]
[1779872511399,30.19,75736.61,0.0,-0.45412,0.00017,31.25102]
[1779872512301,30.19,75724.41,0.0,-0.45615,0.00017,31.26403]
[1779872517306,30.18,75721.45,0.0,-0.45664,0.00017,31.26706]
[1779872522308,30.18,75720.24,0.0,-0.45684,0.00017,31.26828]
[1779872526727,30.18,75725.88,0.0,-0.4559,0.00017,31.26248]
[1779872526736,30.18,75725.88,0.0,-0.4559,0.00017,31.26248]
[1779872527315,30.18,75725.84,0.0,-0.4559,0.00017,31.26252]
[1779872532320,30.18,75720.95,0.0,-0.45672,0.00017,31.26754]
[1779872535614,30.18,75721.89,0.0,-0.45656,0.00017,31.26657]
[1779872535650,30.18,75721.89,0.0,-0.45656,0.00017,31.26657]
[1779872537195,30.18,75721.89,0.0,-0.45656,0.00017,31.26657]
[1779872537207,30.18,75721.89,0.0,-0.45656,0.00017,31.26657]
[1779872537296,30.18,75721.89,0.0,-0.45656,0.00017,31.26657]
[1779872538250,30.18,75721.89,0.0,-0.45656,0.00017,31.26657]
[1779872538373,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872538477,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872538527,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872538679,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872538713,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872538894,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872538951,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872539095,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872539161,30.18,75721.96,0.0,-0.45655,0.00017,31.26649]
[1779872539292,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872539376,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872539540,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872539590,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872539750,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872539788,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872539986,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872540020,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872540202,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872540236,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872540240,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872540258,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872540284,30.18,75721.96,0.0,-0.45655,0.00017,31.26648]
[1779872540325,30.18,75721.96,0.0,-0.45655,0.00017,31.26647]
[1779872540400,30.18,75721.96,0.0,-0.45655,0.00017,31.26647]
[1779872542246,30.18,75721.96,0.0,-0.45654,0.00017,31.26647]
[1779872542278,30.18,75721.96,0.0,-0.45654,0.00017,31.26647]
[1779872542332,30.17,75707.8,0.0,-0.45891,0.00017,31.28037]
[1779872548339,30.17,75713.34,0.0,-0.45798,0.00017,31.27506]
[1779872549323,30.17,75713.34,0.0,-0.45798,0.00017,31.27506]
[1779872551295,30.17,75713.26,0.0,-0.45799,0.00017,31.27513]
[1779872551328,30.17,75713.26,0.0,-0.45799,0.00017,31.27236]
[1779872556346,30.17,75703.56,0.0,-0.45961,0.00017,31.28152]
[1779872561354,30.16,75700.09,0.0,-0.46018,0.00017,31.28465]
[1779872561756,30.16,75700.09,0.0,-0.46018,0.00017,31.28464]
[1779872561782,30.16,75700.09,0.0,-0.46018,0.00017,31.28464]
[1779872562187,30.16,75700.09,0.0,-0.46018,0.00017,31.28464]
[1779872562234,30.16,75700.09,0.0,-0.46018,0.00017,31.28464]
[1779872562768,30.16,75700.09,0.0,-0.46018,0.00017,31.28464]
[1779872562809,30.16,75700.09,0.0,-0.46018,0.00017,31.28464]
[1779872562870,30.16,75700.09,0.0,-0.46018,0.00017,31.28463]
[1779872563775,30.16,75700.09,0.0,-0.46018,0.00017,31.28463]
[1779872563854,30.16,75700.09,0.0,-0.46018,0.00017,31.28463]
[1779872563938,30.16,75700.09,0.0,-0.46018,0.00017,31.28463]
[1779872565355,30.16,75670.74,0.0,-0.46508,0.00017,31.30875]
[1779872570361,30.16,75667.34,0.0,-0.46565,0.00017,31.31124]
[1779872573433,30.16,75663.19,0.0,-0.46635,0.00017,31.31419]
[1779872573444,30.16,75663.19,0.0,-0.46635,0.00017,31.31419]
[1779872573469,30.16,75663.19,0.0,-0.46635,0.00017,31.31419]
[1779872573492,30.16,75663.19,0.0,-0.46635,0.00017,31.31419]
[1779872574370,30.16,75663.33,0.0,-0.46632,0.00017,31.3141]
[1779872575007,30.16,75663.33,0.0,-0.46632,0.00017,31.3141]
[1779872575008,30.16,75663.33,0.0,-0.46632,0.00017,31.3141]
[1779872575026,30.16,75663.33,0.0,-0.46632,0.00017,31.3141]
[1779872575032,30.16,75663.33,0.0,-0.46632,0.00017,31.3141]
[1779872576372,30.16,75653.03,0.0,-0.46805,0.00017,31.32101]
[1779872578045,30.16,75651.21,0.0,-0.46835,0.00017,31.32217]
[1779872578072,30.16,75651.21,0.0,-0.46835,0.00017,31.32217]
[1779872578112,30.16,75651.21,0.0,-0.46835,0.00017,31.32217]
[1779872578881,30.16,75651.21,0.0,-0.46835,0.00017,31.32217]
[1779872579065,30.16,75651.21,0.0,-0.46835,0.00017,31.32217]
[1779872583797,30.16,75654.1,0.0,-0.46787,0.00017,31.32031]
[1779872584380,30.16,75653.83,0.0,-0.46791,0.00017,31.32048]
[1779872586382,30.16,75664.83,0.0,-0.46607,0.00017,31.31303]
[1779872591389,30.16,75664.36,0.0,-0.46615,0.00017,31.31336]
[1779872596391,30.16,75667.49,0.0,-0.46563,0.00017,31.31113]
[1779872598409,30.16,75659.35,0.0,-0.46699,0.00017,31.31683]
[1779872603428,30.16,75659.02,0.0,-0.46704,0.00017,31.31705]
[1779872608440,30.16,75660.68,0.0,-0.46677,0.00017,31.31593]
[1779872613447,30.16,75656.1,0.0,-0.46753,0.00017,31.31624]
[1779872618452,30.16,75651.24,0.0,-0.46834,0.00017,31.31938]
[1779872621266,30.16,75651.38,0.0,-0.46832,0.00017,31.31929]
[1779872621289,30.16,75651.38,0.0,-0.46832,0.00017,31.31929]
[1779872621386,30.16,75651.38,0.0,-0.46832,0.00017,31.31929]
[1779872624419,30.16,75658.23,0.0,-0.46717,0.00017,31.31482]
[1779872629424,30.16,75661.9,0.0,-0.46656,0.00017,31.31231]
[1779872633157,30.16,75662.29,0.0,-0.46649,0.00017,31.31204]
[1779872633307,30.16,75662.29,0.0,-0.46649,0.00017,31.31204]
[1779872633329,30.16,75662.29,0.0,-0.46649,0.00017,31.31204]
[1779872633384,30.16,75662.29,0.0,-0.46649,0.00017,31.31204]
[1779872633428,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872633538,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872633607,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872633749,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872633793,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872634044,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872634096,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872634384,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872634418,30.16,75660.83,0.0,-0.46674,0.00017,31.31305]
[1779872634429,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872634605,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872634663,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872635266,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872635313,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872635326,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872635366,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872635491,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872635533,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872635695,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872636044,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872636069,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872636111,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872636428,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872638050,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872638093,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872638107,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872638128,30.16,75661.12,0.0,-0.46669,0.00017,31.31285]
[1779872641041,30.16,75667.27,0.0,-0.46566,0.00017,31.30851]
[1779872641436,30.16,75667.76,0.0,-0.46558,0.00017,31.30816]
[1779872646441,30.16,75668.85,0.0,-0.4654,0.00017,31.30737]
[1779872651299,30.16,75669.73,0.0,-0.46525,0.00017,31.30673]
[1779872651329,30.16,75669.73,0.0,-0.46525,0.00017,31.30673]
[1779872651400,30.16,75669.73,0.0,-0.46525,0.00017,31.30673]
[1779872654425,30.16,75669.89,0.0,-0.46522,0.00017,31.30662]
[1779872654450,30.16,75672.19,0.0,-0.46484,0.00017,31.3049]
[1779872659455,30.15,75674.55,0.0,-0.46443,0.00017,31.30305]
[1779872660975,30.15,75674.62,0.0,-0.46442,0.00017,31.303]
[1779872660995,30.15,75674.62,0.0,-0.46442,0.00017,31.303]
[1779872666465,30.14,75675.01,0.0,-0.46435,0.00017,31.30266]
[1779872671633,30.14,75674.53,0.0,-0.46443,0.00017,31.30025]
[1779872676736,30.13,75670.11,0.0,-0.46516,0.00017,31.30355]
[1779872682482,30.13,75668.62,0.0,-0.46541,0.00017,31.30462]
[1779872687487,30.13,75668.17,0.0,-0.46548,0.00017,31.30494]
[1779872692492,30.12,75668.02,0.0,-0.4655,0.00017,31.30503]
[1779872697497,30.12,75667.44,0.0,-0.4656,0.00017,31.30543]
[1779872702502,30.11,75672.0,0.0,-0.46483,0.00017,31.30205]
[1779872707507,30.11,75675.38,0.0,-0.46426,0.00017,31.29946]
[1779872712512,30.1,75677.1,0.0,-0.46397,0.00017,31.29809]
[1779872717517,30.1,75676.28,0.0,-0.4641,0.00017,31.29868]
[1779872722522,30.09,75676.02,0.0,-0.46414,0.00017,31.29884]
[1779872723045,30.09,75676.02,0.0,-0.46414,0.00017,31.29884]
[1779872723061,30.09,75676.02,0.0,-0.46414,0.00017,31.29884]
[1779872724740,30.09,75675.55,0.0,-0.46422,0.00017,31.29918]
[1779872725123,30.08,75675.55,0.0,-0.46421,0.00017,31.29918]
[1779872726059,30.08,75675.55,0.0,-0.46421,0.00017,31.29918]
[1779872726526,30.08,75676.25,0.0,-0.4641,0.00017,31.29863]
[1779872731531,30.06,75684.96,0.0,-0.46262,0.00017,31.28877]
[1779872736544,30.02,75686.89,0.0,-0.46226,0.00017,31.28687]
[1779872741546,29.98,75685.88,0.0,-0.46239,0.00017,31.28747]
[1779872746546,29.95,75692.69,0.0,-0.46122,0.00017,31.28142]
[1779872746857,29.95,75692.69,0.0,-0.46122,0.00017,31.28142]
[1779872746902,29.95,75692.69,0.0,-0.46122,0.00017,31.28142]
[1779872750562,29.94,75700.36,0.0,-0.45993,0.00017,31.27451]
[1779872752234,29.94,75700.36,0.0,-0.45993,0.00017,31.27451]
[1779872752552,29.94,75704.66,0.0,-0.4592,0.00017,31.27049]
[1779872757553,29.94,75707.77,0.0,-0.45868,0.00017,31.26751]
[1779872762109,29.94,75708.66,0.0,-0.45852,0.00017,31.26663]
[1779872762526,29.94,75708.66,0.0,-0.45852,0.00017,31.26663]
[1779872765569,29.94,75700.11,0.0,-0.45996,0.00017,31.27469]
[1779872769573,29.93,75683.66,0.0,-0.46273,0.00017,31.28905]
[1779872773665,29.93,75680.43,0.0,-0.46327,0.00017,31.29168]
[1779872773693,29.93,75680.43,0.0,-0.46327,0.00017,31.29168]
[1779872779583,29.92,75677.42,0.0,-0.46377,0.00017,31.29406]
[1779872780524,29.92,75677.42,0.0,-0.46377,0.00017,31.29406]
[1779872780584,29.92,75667.9,0.0,-0.46538,0.00017,31.30136]
[1779872785589,29.92,75663.4,0.0,-0.46613,0.00017,31.30462]
[1779872790592,29.92,75664.4,0.0,-0.46597,0.00017,31.3039]
[1779872795599,29.91,75667.8,0.0,-0.46539,0.00017,31.29862]
[1779872799562,29.91,75666.66,0.0,-0.46558,0.00017,31.29945]
[1779872799603,29.91,75666.43,0.0,-0.46561,0.00017,31.29961]
[1779872802606,29.91,75649.05,0.0,-0.46855,0.00017,31.3115]
[1779872805609,29.91,75656.07,0.0,-0.46736,0.00017,31.30691]
[1779872810614,29.91,75654.07,0.0,-0.4677,0.00017,31.30824]
[1779872816320,29.91,75657.16,0.0,-0.46718,0.00017,31.30617]
[1779872821625,29.91,75658.55,0.0,-0.46694,0.00017,31.30522]
[1779872826670,29.91,75660.84,0.0,-0.46656,0.00017,31.30363]
[1779872830674,29.91,75651.58,0.0,-0.46812,0.00017,31.30989]
[1779872835679,29.91,75646.25,0.0,-0.46902,0.00017,31.31327]
[1779872840684,29.91,75646.19,0.0,-0.46903,0.00017,31.31331]
[1779872845689,29.91,75648.74,0.0,-0.4686,0.00017,31.31172]
[1779872850694,29.91,75653.91,0.0,-0.46773,0.00017,31.30836]
[1779872855699,29.91,75657.49,0.0,-0.46712,0.00017,31.3032]
[1779872860705,29.92,75656.49,0.0,-0.46729,0.00017,31.30389]
[1779872866150,29.92,75658.19,0.0,-0.46701,0.00017,31.30273]
[1779872871725,29.92,75659.81,0.0,-0.46673,0.00017,31.30161]
[1779872877722,29.92,75665.34,0.0,-0.4658,0.00017,31.29767]
[1779872882727,29.91,75670.42,0.0,-0.46494,0.00017,31.2939]
[1779872887732,29.91,75672.01,0.0,-0.46467,0.00017,31.29268]
[1779872889469,29.91,75671.65,0.0,-0.46473,0.00017,31.29296]
[1779872889734,29.91,75672.11,0.0,-0.46465,0.00017,31.2926]
[1779872894739,29.91,75674.89,0.0,-0.46418,0.00017,31.29044]
[1779872898920,29.91,75674.6,0.0,-0.46423,0.00017,31.29066]
[1779872899744,29.91,75674.59,0.0,-0.46423,0.00017,31.29067]
[1779872904885,29.9,75679.27,0.0,-0.46344,0.00017,31.28694]
[1779872906751,29.9,75688.56,0.0,-0.46187,0.00017,31.27921]
[1779872908050,29.9,75690.86,0.0,-0.46148,0.00017,31.27721]
[1779872908089,29.9,75690.86,0.0,-0.46148,0.00017,31.27721]
[1779872913758,29.9,75697.43,0.0,-0.46037,0.00017,31.26858]
[1779872918763,29.9,75700.09,0.0,-0.45992,0.00017,31.26611]
[1779872921165,29.89,75700.27,0.0,-0.45989,0.00017,31.26594]
[1779872921766,29.89,75700.89,0.0,-0.45978,0.00017,31.26536]
[1779872925770,29.89,75708.72,0.0,-0.45846,0.00017,31.25789]
[1779872930775,29.88,75709.71,0.0,-0.45829,0.00017,31.25688]
[1779872935813,29.88,75711.53,0.0,-0.45797,0.00017,31.25504]
[1779872940868,29.87,75714.49,0.0,-0.45747,0.00017,31.25205]
[1779872945882,29.87,75715.28,0.0,-0.45733,0.00017,31.2512]
[1779872950931,29.86,75716.37,0.0,-0.45714,0.00017,31.25004]
[1779872952989,29.86,75717.01,0.0,-0.45703,0.00017,31.24937]
[1779872953087,29.86,75717.01,0.0,-0.45703,0.00017,31.24937]
[1779872953798,29.86,75716.83,0.0,-0.45706,0.00017,31.24954]
[1779872955800,29.86,75701.26,0.0,-0.45969,0.00017,31.26474]
[1779872958803,29.85,75694.04,0.0,-0.4609,0.00017,31.27131]
[1779872963809,29.85,75693.28,0.0,-0.46103,0.00017,31.27197]
[1779872968802,29.85,75697.98,0.0,-0.46023,0.00017,31.26771]
[1779872968804,29.85,75697.98,0.0,-0.46023,0.00017,31.26771]
[1779872971036,29.85,75699.41,0.0,-0.45999,0.00017,31.26638]
[1779872971065,29.85,75699.41,0.0,-0.45999,0.00017,31.26638]
[1779872971749,29.84,75699.41,0.0,-0.45999,0.00017,31.26361]
[1779872976784,29.84,75703.81,0.0,-0.45924,0.00017,31.25945]
[1779872981818,29.83,75704.23,0.0,-0.45916,0.00017,31.25901]
[1779872986837,29.83,75704.89,0.0,-0.45905,0.00017,31.25838]
[1779872990640,29.83,75704.47,0.0,-0.45912,0.00017,31.25877]
[1779872990702,29.83,75704.47,0.0,-0.45912,0.00017,31.25877]
[1779872990886,29.83,75704.47,0.0,-0.45912,0.00017,31.25876]
[1779872993844,29.83,75714.34,0.0,-0.45745,0.00017,31.24907]
[1779872994658,29.83,75714.34,0.0,-0.45745,0.00017,31.24907]
[1779872994828,29.83,75714.34,0.0,-0.45745,0.00017,31.24906]
[1779872999851,29.82,75715.04,0.0,-0.45733,0.00017,31.24831]
[1779873002854,29.82,75707.36,0.0,-0.45862,0.00017,31.25589]
[1779873008860,29.82,75707.83,0.0,-0.45854,0.00017,31.25543]
[1779873013865,29.82,75707.36,0.0,-0.45862,0.00017,31.25587]
[1779873018870,29.81,75714.48,0.0,-0.45741,0.00017,31.24879]
[1779873023875,29.81,75714.25,0.0,-0.45744,0.00017,31.24896]
[1779873028880,29.8,75714.24,0.0,-0.45744,0.00017,31.24893]
[1779873033885,29.79,75708.02,0.0,-0.45848,0.00017,31.25228]
[1779873039230,29.79,75709.95,0.0,-0.45815,0.00017,31.25034]
[1779873044897,29.78,75710.87,0.0,-0.45799,0.00017,31.24938]
[1779873049902,29.78,75710.91,0.0,-0.45798,0.00017,31.2493]
[1779873052418,29.78,75711.22,0.0,-0.45792,0.00017,31.24897]
[1779873052430,29.78,75711.22,0.0,-0.45792,0.00017,31.24897]
[1779873053913,29.78,75701.27,0.0,-0.4596,0.00017,31.25859]
[1779873058918,29.77,75701.07,0.0,-0.45964,0.00017,31.25876]
[1779873063923,29.77,75701.62,0.0,-0.45954,0.00017,31.25824]
[1779873068928,29.77,75704.91,0.0,-0.45898,0.00017,31.25509]
[1779873072034,29.77,75703.31,0.0,-0.45925,0.00017,31.25661]
[1779873073313,29.77,75700.47,0.0,-0.45973,0.00017,31.25929]
[1779873073533,29.77,75700.47,0.0,-0.45973,0.00017,31.25929]
[1779873073555,29.77,75700.47,0.0,-0.45973,0.00017,31.25929]
[1779873074934,29.77,75684.72,0.0,-0.4624,0.00017,31.27331]
[1779873076254,29.77,75682.72,0.0,-0.46274,0.00017,31.27499]
[1779873076579,29.77,75682.72,0.0,-0.46274,0.00017,31.27498]
[1779873081449,29.76,75680.93,0.0,-0.46303,0.00017,31.27643]
[1779873081519,29.76,75680.93,0.0,-0.46303,0.00017,31.27643]
[1779873081551,29.76,75680.93,0.0,-0.46303,0.00017,31.27643]
[1779873081627,29.76,75680.93,0.0,-0.46303,0.00017,31.27641]
[1779873084212,29.76,75676.07,0.0,-0.46386,0.00017,31.28035]
[1779873084214,29.76,75676.07,0.0,-0.46386,0.00017,31.28035]
[1779873084355,29.76,75676.07,0.0,-0.46386,0.00017,31.28035]
[1779873084944,29.76,75674.21,0.0,-0.46417,0.00017,31.28183]
[1779873086057,29.76,75671.59,0.0,-0.46462,0.00017,31.28387]
[1779873086946,29.76,75670.76,0.0,-0.46476,0.00017,31.28451]
[1779873088262,29.76,75670.53,0.0,-0.4648,0.00017,31.28469]
[1779873091301,29.76,75669.22,0.0,-0.46502,0.00017,31.28569]
[1779873092487,29.76,75669.03,0.0,-0.46505,0.00017,31.28308]
[1779873092749,29.76,75669.03,0.0,-0.46505,0.00017,31.28308]
[1779873092769,29.76,75669.03,0.0,-0.46505,0.00017,31.28308]
[1779873092851,29.76,75669.03,0.0,-0.46505,0.00017,31.28308]
[1779873094700,29.76,75675.33,0.0,-0.46398,0.00017,31.27819]
[1779873095010,29.76,75675.33,0.0,-0.46398,0.00017,31.27819]
[1779873095017,29.76,75675.33,0.0,-0.46398,0.00017,31.27819]
[1779873097717,29.76,75676.54,0.0,-0.46377,0.00017,31.27722]
[1779873097801,29.76,75676.54,0.0,-0.46377,0.00017,31.27721]
[1779873103452,29.75,75679.62,0.0,-0.46325,0.00017,31.27472]
[1779873104481,29.75,75677.32,0.0,-0.46364,0.00017,31.27658]
[1779873104501,29.75,75677.32,0.0,-0.46364,0.00017,31.27658]
[1779873109969,29.75,75674.16,0.0,-0.46418,0.00017,31.27908]
[1779873114974,29.75,75677.59,0.0,-0.46359,0.00017,31.27634]
[1779873119979,29.75,75673.27,0.0,-0.46432,0.00017,31.27976]
[1779873125325,29.74,75673.03,0.0,-0.46436,0.00017,31.27993]
[1779873130990,29.74,75676.67,0.0,-0.46374,0.00017,31.27703]
[1779873136996,29.74,75674.78,0.0,-0.46406,0.00017,31.27852]
[1779873143002,29.74,75680.58,0.0,-0.46307,0.00017,31.27382]
[1779873149011,29.74,75682.03,0.0,-0.46283,0.00017,31.27261]
[1779873154027,29.73,75681.02,0.0,-0.46299,0.00017,31.27067]
[1779873160156,29.73,75681.68,0.0,-0.46288,0.00017,31.27011]
[1779873165621,29.73,75684.4,0.0,-0.46242,0.00017,31.26782]
[1779873171044,29.73,75679.23,0.0,-0.4633,0.00017,31.27212]
[1779873176049,29.73,75677.59,0.0,-0.46357,0.00017,31.27344]
[1779873181055,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873181364,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873181459,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873181724,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873181746,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873181881,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873181917,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873181997,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873181998,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873182042,29.73,75677.42,0.0,-0.4636,0.00017,31.27358]
[1779873182056,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182099,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182100,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182134,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182343,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182385,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182569,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182573,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182610,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182858,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182860,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873182882,29.73,75666.34,0.0,-0.46548,0.00017,31.28217]
[1779873183063,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873183093,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873183276,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873183282,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873183316,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873183477,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873183942,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873183960,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873184042,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873185011,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873185031,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873185039,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873185203,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873186026,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873186047,29.73,75666.34,0.0,-0.46548,0.00017,31.28218]
[1779873186060,29.73,75658.11,0.0,-0.46688,0.00017,31.28812]
[1779873187070,29.73,75658.22,0.0,-0.46686,0.00017,31.28804]
[1779873187085,29.73,75658.22,0.0,-0.46686,0.00017,31.28804]
[1779873187254,29.73,75658.22,0.0,-0.46686,0.00017,31.28804]
[1779873188062,29.73,75658.58,0.0,-0.4668,0.00017,31.2878]
[1779873188633,29.73,75658.58,0.0,-0.4668,0.00017,31.2878]
[1779873188690,29.73,75658.58,0.0,-0.4668,0.00017,31.2878]
[1779873194068,29.73,75662.05,0.0,-0.46621,0.00017,31.28534]
[1779873199326,29.73,75663.05,0.0,-0.46604,0.00017,31.28462]
[1779873204420,29.73,75660.13,0.0,-0.46654,0.00017,31.28673]
[1779873209958,29.74,75656.64,0.0,-0.46714,0.00017,31.28918]
[1779873216090,29.74,75655.7,0.0,-0.4673,0.00017,31.28708]
[1779873221095,29.74,75655.88,0.0,-0.46727,0.00017,31.28696]
[1779873226101,29.74,75659.86,0.0,-0.46659,0.00017,31.2842]
[1779873231106,29.74,75658.72,0.0,-0.46679,0.00017,31.28501]
[1779873237112,29.75,75658.5,0.0,-0.46683,0.00017,31.28517]
[1779873242677,29.75,75658.09,0.0,-0.4669,0.00017,31.28547]
[1779873248125,29.75,75659.88,0.0,-0.46659,0.00017,31.28422]
[1779873253130,29.75,75659.77,0.0,-0.46661,0.00017,31.28431]
[1779873258135,29.75,75656.92,0.0,-0.4671,0.00017,31.2863]
[1779873263140,29.76,75658.54,0.0,-0.46683,0.00017,31.28519]
[1779873268145,29.76,75658.96,0.0,-0.46676,0.00017,31.2849]
[1779873273150,29.76,75657.73,0.0,-0.46696,0.00017,31.283]
[1779873278155,29.76,75658.16,0.0,-0.46689,0.00017,31.28271]
[1779873283160,29.76,75658.86,0.0,-0.46677,0.00017,31.28223]
[1779873288165,29.76,75661.85,0.0,-0.46627,0.00017,31.28012]
[1779873294171,29.77,75661.61,0.0,-0.46631,0.00017,31.2803]
[1779873299176,29.77,75661.44,0.0,-0.46634,0.00017,31.28043]
[1779873304181,29.77,75662.24,0.0,-0.46621,0.00017,31.27988]
[1779873309186,29.77,75661.4,0.0,-0.46635,0.00017,31.28049]
[1779873315182,29.78,75661.59,0.0,-0.46632,0.00017,31.28036]
[1779873321199,29.78,75661.77,0.0,-0.46629,0.00017,31.28025]
[1779873326204,29.78,75659.16,0.0,-0.46674,0.00017,31.2821]
[1779873331209,29.78,75663.83,0.0,-0.46594,0.00017,31.27601]
[1779873336214,29.78,75663.82,0.0,-0.46595,0.00017,31.27603]
[1779873341219,29.79,75661.16,0.0,-0.4664,0.00017,31.27794]
[1779873346822,29.79,75660.95,0.0,-0.46643,0.00017,31.2781]
[1779873351836,29.79,75654.87,0.0,-0.46747,0.00017,31.28234]
[1779873358235,29.79,75657.37,0.0,-0.46705,0.00017,31.28065]
[1779873363241,29.8,75656.8,0.0,-0.46715,0.00017,31.28105]
[1779873367245,29.8,75649.3,0.0,-0.46842,0.00017,31.28605]
[1779873371401,29.8,75647.34,0.0,-0.46875,0.00017,31.28731]
[1779873371416,29.8,75647.34,0.0,-0.46875,0.00017,31.28731]
[1779873371443,29.8,75647.34,0.0,-0.46875,0.00017,31.28731]
[1779873371494,29.8,75647.34,0.0,-0.46875,0.00017,31.28731]
[1779873372091,29.8,75647.34,0.0,-0.46875,0.00017,31.28732]
[1779873373252,29.8,75635.64,0.0,-0.47074,0.00017,31.29433]
[1779873375254,29.8,75624.46,0.0,-0.47264,0.00017,31.30031]
[1779873376727,29.8,75621.18,0.0,-0.47319,0.00017,31.30192]
[1779873376760,29.8,75621.18,0.0,-0.47319,0.00017,31.30192]
[1779873376773,29.8,75621.18,0.0,-0.47319,0.00017,31.30192]
[1779873378867,29.8,75622.12,0.0,-0.47303,0.00017,31.30146]
[1779873379258,29.8,75619.46,0.0,-0.47349,0.00017,31.30274]
[1779873384263,29.8,75617.03,0.0,-0.4739,0.00017,31.30387]
[1779873386265,29.8,75625.1,0.0,-0.47253,0.00017,31.29997]
[1779873391270,29.79,75628.32,0.0,-0.47198,0.00017,31.29553]
[1779873396771,29.79,75630.04,0.0,-0.47168,0.00017,31.29461]
[1779873402764,29.78,75632.56,0.0,-0.47125,0.00017,31.29323]
[1779873403888,29.78,75632.56,0.0,-0.47125,0.00017,31.29323]
[1779873403896,29.78,75632.56,0.0,-0.47125,0.00017,31.29323]
[1779873406284,29.78,75640.82,0.0,-0.46985,0.00017,31.28849]
[1779873411284,29.79,75645.92,0.0,-0.46898,0.00017,31.28538]
[1779873416288,29.79,75647.06,0.0,-0.46879,0.00017,31.28468]
[1779873421299,29.79,75646.79,0.0,-0.46884,0.00017,31.28487]
[1779873426317,29.8,75645.83,0.0,-0.46901,0.00017,31.28549]
[1779873426357,29.8,75645.83,0.0,-0.46901,0.00017,31.28549]
[1779873427291,29.8,75645.83,0.0,-0.46901,0.00017,31.28549]
[1779873432294,29.8,75644.24,0.0,-0.46928,0.00017,31.28648]
[1779873437298,29.8,75643.33,0.0,-0.46943,0.00017,31.28704]
[1779873442315,29.8,75644.67,0.0,-0.46921,0.00017,31.28623]
[1779873447341,29.81,75644.64,0.0,-0.46921,0.00017,31.28625]
[1779873452363,29.81,75646.41,0.0,-0.46891,0.00017,31.2824]
[1779873457392,29.81,75641.93,0.0,-0.46967,0.00017,31.28516]
[1779873462407,29.81,75640.26,0.0,-0.46996,0.00017,31.28616]
[1779873467432,29.81,75644.6,0.0,-0.46922,0.00017,31.28355]
[1779873472436,29.82,75645.88,0.0,-0.46901,0.00017,31.28276]
[1779873477464,29.82,75645.65,0.0,-0.46905,0.00017,31.28291]
[1779873479309,29.82,75645.65,0.0,-0.46905,0.00017,31.28291]
[1779873479369,29.82,75645.65,0.0,-0.46905,0.00017,31.28292]
[1779873481374,29.82,75638.23,0.0,-0.47031,0.00017,31.28737]
[1779873483911,29.82,75636.13,0.0,-0.47066,0.00017,31.28858]
[1779873484361,29.82,75636.13,0.0,-0.47066,0.00017,31.28858]
[1779873487368,29.82,75636.08,0.0,-0.47067,0.00017,31.28862]
[1779873487381,29.82,75635.95,0.0,-0.47069,0.00017,31.28869]
[1779873487439,29.82,75635.95,0.0,-0.47069,0.00017,31.28869]
[1779873487566,29.82,75635.95,0.0,-0.47069,0.00017,31.28869]
[1779873490384,29.82,75628.23,0.0,-0.472,0.00017,31.2929]
[1779873495391,29.82,75627.44,0.0,-0.47214,0.00017,31.29331]
[1779873499786,29.82,75633.21,0.0,-0.47116,0.00017,31.29022]
[1779873500396,29.82,75634.01,0.0,-0.47102,0.00017,31.28977]
[1779873503896,29.82,75633.57,0.0,-0.47109,0.00017,31.29001]
[1779873503919,29.82,75633.57,0.0,-0.47109,0.00017,31.29001]
[1779873504264,29.82,75633.57,0.0,-0.47109,0.00017,31.29001]
[1779873506402,29.81,75641.04,0.0,-0.46983,0.00017,31.2857]
[1779873511407,29.81,75641.23,0.0,-0.46979,0.00017,31.28281]
[1779873516412,29.81,75640.49,0.0,-0.46991,0.00017,31.28324]
[1779873522418,29.8,75639.98,0.0,-0.47,0.00017,31.28352]
[1779873523903,29.8,75639.21,0.0,-0.47013,0.00017,31.28397]
[1779873527901,29.8,75644.6,0.0,-0.46921,0.00017,31.28071]
[1779873527966,29.79,75644.6,0.0,-0.46921,0.00017,31.28071]
[1779873533429,29.79,75643.74,0.0,-0.46935,0.00017,31.28122]
[1779873539435,29.78,75642.2,0.0,-0.46961,0.00017,31.28213]
[1779873544439,29.78,75641.59,0.0,-0.46971,0.00017,31.28248]
[1779873549444,29.77,75640.66,0.0,-0.46987,0.00017,31.28303]
[1779873554449,29.77,75638.87,0.0,-0.47017,0.00017,31.28407]
[1779873560455,29.77,75638.72,0.0,-0.47019,0.00017,31.28415]
[1779873565460,29.76,75638.46,0.0,-0.47023,0.00017,31.28428]
[1779873570465,29.76,75638.86,0.0,-0.47016,0.00017,31.28403]
[1779873575470,29.75,75637.7,0.0,-0.47036,0.00017,31.28194]
[1779873580475,29.75,75637.59,0.0,-0.47037,0.00017,31.28199]
[1779873585480,29.75,75637.63,0.0,-0.47036,0.00017,31.28196]
[1779873591486,29.74,75637.12,0.0,-0.47045,0.00017,31.28224]
[1779873596491,29.74,75637.45,0.0,-0.47039,0.00017,31.28203]
[1779873602497,29.74,75637.46,0.0,-0.47039,0.00017,31.28201]
[1779873607502,29.73,75637.71,0.0,-0.47034,0.00017,31.28186]
[1779873613508,29.73,75640.95,0.0,-0.46979,0.00017,31.27994]
[1779873614073,29.73,75640.95,0.0,-0.46979,0.00017,31.27994]
[1779873614512,29.73,75641.52,0.0,-0.46969,0.00017,31.2796]
[1779873615098,29.73,75641.52,0.0,-0.46969,0.00017,31.2796]
[1779873615137,29.73,75641.52,0.0,-0.46969,0.00017,31.2796]
[1779873620518,29.73,75652.21,0.0,-0.46788,0.00017,31.27283]
[1779873623910,29.74,75658.08,0.0,-0.46688,0.00017,31.26883]
[1779873624622,29.74,75658.14,0.0,-0.46687,0.00017,31.2688]
[1779873629090,29.74,75660.11,0.0,-0.46654,0.00017,31.26743]
[1779873629527,29.74,75660.87,0.0,-0.46641,0.00017,31.26689]
[1779873633085,29.74,75661.91,0.0,-0.46623,0.00017,31.2634]
[1779873633098,29.74,75661.91,0.0,-0.46623,0.00017,31.2634]
[1779873633146,29.74,75661.91,0.0,-0.46623,0.00017,31.2634]
[1779873633449,29.75,75661.91,0.0,-0.46623,0.00017,31.2634]
[1779873637535,29.75,75669.41,0.0,-0.46496,0.00017,31.25785]
[1779873638048,29.75,75669.41,0.0,-0.46496,0.00017,31.25785]
[1779873638536,29.75,75669.25,0.0,-0.46499,0.00017,31.25797]
[1779873640538,29.75,75676.61,0.0,-0.46374,0.00017,31.25222]
[1779873645559,29.75,75678.17,0.0,-0.46347,0.00017,31.25095]
[1779873650582,29.75,75679.52,0.0,-0.46324,0.00017,31.24985]
[1779873655603,29.74,75681.48,0.0,-0.46291,0.00017,31.24822]
[1779873660610,29.74,75686.83,0.0,-0.462,0.00017,31.24369]
[1779873665623,29.74,75686.07,0.0,-0.46213,0.00017,31.24433]
[1779873670651,29.74,75683.81,0.0,-0.46251,0.00017,31.24624]
[1779873675652,29.74,75684.39,0.0,-0.46241,0.00017,31.24574]
[1779873680674,29.73,75684.7,0.0,-0.46235,0.00017,31.24546]
[1779873685703,29.73,75685.69,0.0,-0.46218,0.00017,31.24461]
[1779873687673,29.73,75692.1,0.0,-0.46109,0.00017,31.239]
[1779873687674,29.73,75692.1,0.0,-0.46109,0.00017,31.239]
[1779873687740,29.73,75692.1,0.0,-0.46109,0.00017,31.239]
[1779873687836,29.73,75692.1,0.0,-0.46109,0.00017,31.239]
[1779873693016,29.73,75698.52,0.0,-0.46,0.00017,31.23037]
[1779873698596,29.73,75698.3,0.0,-0.46004,0.00017,31.23057]
[1779873704602,29.73,75696.24,0.0,-0.46038,0.00017,31.23246]
[1779873709607,29.73,75695.62,0.0,-0.46049,0.00017,31.23302]
[1779873714612,29.72,75688.07,0.0,-0.46177,0.00017,31.23973]
[1779873719617,29.72,75686.43,0.0,-0.46205,0.00017,31.24113]
[1779873724622,29.72,75686.64,0.0,-0.46201,0.00017,31.24093]
[1779873727096,29.72,75686.26,0.0,-0.46207,0.00017,31.24126]
[1779873727131,29.72,75686.26,0.0,-0.46207,0.00017,31.24126]
[1779873727625,29.72,75699.04,0.0,-0.4599,0.00017,31.22981]
[1779873732398,29.72,75699.78,0.0,-0.45978,0.00017,31.22911]
[1779873732621,29.72,75699.78,0.0,-0.45978,0.00017,31.22911]
[1779873737635,29.72,75705.55,0.0,-0.4588,0.00017,31.22361]
[1779873742646,29.72,75704.99,0.0,-0.45889,0.00017,31.22416]
[1779873747673,29.71,75703.88,0.0,-0.45908,0.00017,31.2252]
[1779873752727,29.71,75704.29,0.0,-0.459,0.00017,31.22201]
[1779873757737,29.71,75707.37,0.0,-0.45847,0.00017,31.21897]
[1779873762738,29.7,75706.48,0.0,-0.45862,0.00017,31.21981]
[1779873767777,29.7,75706.92,0.0,-0.45854,0.00017,31.21936]
[1779873772799,29.69,75708.05,0.0,-0.45835,0.00017,31.21821]
[1779873777825,29.69,75708.51,0.0,-0.45826,0.00017,31.21772]
[1779873782844,29.69,75708.92,0.0,-0.45819,0.00017,31.21728]
[1779873787867,29.68,75709.26,0.0,-0.45813,0.00017,31.2169]
[1779873792883,29.68,75709.04,0.0,-0.45816,0.00017,31.21709]
[1779873797895,29.68,75709.12,0.0,-0.45815,0.00017,31.217]
[1779873802917,29.68,75709.58,0.0,-0.45807,0.00017,31.21655]
[1779873807929,29.68,75709.13,0.0,-0.45815,0.00017,31.21701]
[1779873812946,29.68,75709.26,0.0,-0.45812,0.00017,31.21411]
[1779873817952,29.68,75708.43,0.0,-0.45826,0.00017,31.21495]
[1779873822971,29.68,75707.41,0.0,-0.45844,0.00017,31.21597]
[1779873826738,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873827557,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873827603,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873827699,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828187,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828210,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828398,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828402,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828429,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828459,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828523,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828527,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828551,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828730,29.68,75706.67,0.0,-0.45857,0.00017,31.2167]
[1779873828739,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873828765,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873828943,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873828946,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873828975,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829464,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829503,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829535,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829553,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829559,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829752,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829771,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829800,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829834,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829950,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873829983,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873830155,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873830620,29.68,75713.47,0.0,-0.45741,0.00017,31.2099]
[1779873831742,29.68,75724.18,0.0,-0.45559,0.00017,31.19869]
[1779873832510,29.68,75724.18,0.0,-0.45559,0.00017,31.19869]
[1779873832520,29.68,75724.18,0.0,-0.45559,0.00017,31.19869]
[1779873832728,29.68,75724.18,0.0,-0.45559,0.00017,31.19869]
[1779873832743,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873834006,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873834062,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873834374,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873834860,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873834895,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873835068,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873835550,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873835572,29.68,75722.3,0.0,-0.45591,0.00017,31.20073]
[1779873835641,29.68,75722.3,0.0,-0.45592,0.00017,31.20074]
[1779873836522,29.68,75722.3,0.0,-0.45592,0.00017,31.20074]
[1779873836954,29.68,75722.3,0.0,-0.45592,0.00017,31.20074]
[1779873837557,29.68,75722.3,0.0,-0.45592,0.00017,31.20074]
[1779873837590,29.68,75722.3,0.0,-0.45592,0.00017,31.20074]
[1779873837757,29.68,75746.51,0.0,-0.45181,0.00017,31.17325]
[1779873838989,29.68,75746.51,0.0,-0.45181,0.00017,31.17325]
[1779873839759,29.69,75744.6,0.0,-0.45213,0.00017,31.17554]
[1779873844071,29.69,75745.06,0.0,-0.45206,0.00017,31.17499]
[1779873844764,29.69,75746.4,0.0,-0.45183,0.00017,31.17339]
[1779873849767,29.69,75749.69,0.0,-0.45127,0.00017,31.1694]
[1779873853599,29.69,75747.81,0.0,-0.45159,0.00017,31.17169]
[1779873853637,29.69,75747.81,0.0,-0.45159,0.00017,31.17169]
[1779873858778,29.69,75746.72,0.0,-0.45177,0.00017,31.173]
[1779873864784,29.69,75744.77,0.0,-0.45211,0.00017,31.17537]
[1779873869789,29.69,75747.87,0.0,-0.45159,0.00017,31.17169]
[1779873874795,29.69,75749.21,0.0,-0.45136,0.00017,31.16729]
[1779873880801,29.69,75754.94,0.0,-0.45038,0.00017,31.16017]
[1779873885806,29.69,75756.84,0.0,-0.45006,0.00017,31.15776]
[1779873890811,29.68,75755.46,0.0,-0.45029,0.00017,31.15947]
[1779873895816,29.68,75755.01,0.0,-0.45036,0.00017,31.16]
[1779873900992,29.68,75755.2,0.0,-0.45033,0.00017,31.15973]
[1779873906827,29.68,75749.53,0.0,-0.45129,0.00017,31.16674]
[1779873911832,29.68,75750.79,0.0,-0.45107,0.00017,31.16519]
[1779873916837,29.68,75754.44,0.0,-0.45045,0.00017,31.16065]
[1779873921842,29.68,75752.33,0.0,-0.45081,0.00017,31.16327]
[1779873925846,29.68,75764.18,0.0,-0.4488,0.00017,31.14821]
[1779873930851,29.67,75767.23,0.0,-0.44828,0.00017,31.14417]
[1779873934704,29.67,75766.05,0.0,-0.44848,0.00017,31.14292]
[1779873934743,29.67,75766.05,0.0,-0.44848,0.00017,31.14292]
[1779873939860,29.67,75765.61,0.0,-0.44855,0.00017,31.14346]
[1779873939884,29.67,75765.61,0.0,-0.44855,0.00017,31.14346]
[1779873940861,29.67,75765.92,0.0,-0.44849,0.00017,31.14304]
[1779873945861,29.67,75760.59,0.0,-0.44939,0.00017,31.14995]
[1779873950865,29.67,75759.34,0.0,-0.4496,0.00017,31.15153]
[1779873955876,29.66,75762.9,0.0,-0.449,0.00017,31.14692]
[1779873960881,29.66,75762.95,0.0,-0.44899,0.00017,31.14683]
[1779873965891,29.66,75756.57,0.0,-0.45007,0.00017,31.15499]
[1779873970913,29.66,75754.61,0.0,-0.45039,0.00017,31.15741]
[1779873975931,29.66,75756.31,0.0,-0.45011,0.00017,31.15527]
[1779873980956,29.66,75758.77,0.0,-0.44969,0.00017,31.15213]
[1779873985908,29.65,75751.77,0.0,-0.45087,0.00017,31.16093]
[1779873990914,29.65,75752.26,0.0,-0.45079,0.00017,31.16031]
[1779873995918,29.65,75752.42,0.0,-0.45076,0.00017,31.15733]
[1779874000921,29.65,75753.04,0.0,-0.45065,0.00017,31.15656]
[1779874005952,29.65,75753.6,0.0,-0.45056,0.00017,31.15586]
[1779874010977,29.65,75753.65,0.0,-0.45055,0.00017,31.15579]
[1779874016025,29.65,75755.2,0.0,-0.45029,0.00017,31.15385]
[1779874021027,29.65,75755.33,0.0,-0.45026,0.00017,31.15367]
[1779874024954,29.65,75757.22,0.0,-0.44994,0.00017,31.15128]
[1779874024976,29.65,75757.22,0.0,-0.44994,0.00017,31.15128]
[1779874030966,29.65,75759.11,0.0,-0.44962,0.00017,31.14884]
[1779874036148,29.65,75759.69,0.0,-0.44952,0.00017,31.14809]
[1779874041977,29.65,75757.4,0.0,-0.4499,0.00017,31.15098]
[1779874047983,29.65,75758.11,0.0,-0.44978,0.00017,31.15007]
[1779874053989,29.64,75759.35,0.0,-0.44957,0.00017,31.14569]
[1779874055606,29.64,75760.06,0.0,-0.44945,0.00017,31.14477]
[1779874055690,29.64,75760.06,0.0,-0.44945,0.00017,31.14477]
[1779874055991,29.64,75759.96,0.0,-0.44946,0.00017,31.1449]
[1779874056515,29.64,75759.96,0.0,-0.44946,0.00017,31.1449]
[1779874056560,29.64,75759.96,0.0,-0.44946,0.00017,31.1449]
[1779874056613,29.64,75759.96,0.0,-0.44946,0.00017,31.1449]
[1779874057350,29.64,75759.96,0.0,-0.44946,0.00017,31.1449]
[1779874057527,29.64,75759.96,0.0,-0.44946,0.00017,31.1449]
[1779874057659,29.64,75759.96,0.0,-0.44946,0.00017,31.1449]
[1779874057761,29.64,75759.96,0.0,-0.44946,0.00017,31.1449]
[1779874059485,29.64,75761.25,0.0,-0.44924,0.00017,31.14323]
[1779874059513,29.64,75761.25,0.0,-0.44924,0.00017,31.14323]
[1779874059977,29.64,75761.25,0.0,-0.44924,0.00017,31.14323]
[1779874065000,29.64,75763.67,0.0,-0.44883,0.00017,31.14005]
[1779874071008,29.64,75762.99,0.0,-0.44894,0.00017,31.14091]
[1779874076013,29.64,75763.52,0.0,-0.44885,0.00017,31.14019]
[1779874079893,29.64,75761.61,0.0,-0.44917,0.00017,31.14267]
[1779874083001,29.63,75761.62,0.0,-0.44917,0.00017,31.14264]
[1779874088020,29.63,75758.75,0.0,-0.44966,0.00017,31.14632]
[1779874093041,29.63,75760.37,0.0,-0.44938,0.00017,31.14423]
[1779874097787,29.63,75763.26,0.0,-0.44889,0.00017,31.14046]
[1779874098035,29.63,75765.12,0.0,-0.44857,0.00017,31.13801]
[1779874103402,29.63,75768.37,0.0,-0.44802,0.00017,31.13369]
[1779874103957,29.63,75768.37,0.0,-0.44802,0.00017,31.13369]
[1779874104053,29.63,75768.37,0.0,-0.44802,0.00017,31.13369]
[1779874104055,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104425,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104482,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104494,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104577,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104680,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104768,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104882,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104936,29.63,75768.96,0.0,-0.44792,0.00017,31.1329]
[1779874104973,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105147,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105180,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105359,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105411,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105567,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105591,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105595,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105618,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105780,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105806,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874105998,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874106026,29.63,75768.96,0.0,-0.44792,0.00017,31.13291]
[1779874106057,29.63,75746.57,0.0,-0.45172,0.00017,31.16145]
[1779874106212,29.63,75746.57,0.0,-0.45172,0.00017,31.16145]
[1779874106591,29.63,75746.57,0.0,-0.45172,0.00017,31.16145]
[1779874106607,29.63,75746.57,0.0,-0.45172,0.00017,31.16145]
[1779874106683,29.63,75746.57,0.0,-0.45172,0.00017,31.16143]
[1779874107355,29.63,75746.57,0.0,-0.45172,0.00017,31.16143]
[1779874108059,29.63,75734.7,0.0,-0.45374,0.00017,31.1754]
[1779874111109,29.63,75730.73,0.0,-0.45441,0.00017,31.1799]
[1779874111128,29.63,75730.73,0.0,-0.45441,0.00017,31.1799]
[1779874116808,29.62,75727.33,0.0,-0.45498,0.00017,31.18084]
[1779874122074,29.63,75734.03,0.0,-0.45385,0.00017,31.17339]
[1779874127938,29.63,75731.78,0.0,-0.45423,0.00017,31.17598]
[1779874133044,29.64,75732.75,0.0,-0.45407,0.00017,31.17493]
[1779874136088,29.64,75724.31,0.0,-0.45551,0.00017,31.18431]
[1779874141093,29.64,75723.76,0.0,-0.45561,0.00017,31.18492]
[1779874146098,29.65,75722.59,0.0,-0.45581,0.00017,31.1862]
[1779874151104,29.65,75721.98,0.0,-0.45592,0.00017,31.18689]
[1779874156109,29.65,75716.31,0.0,-0.45688,0.00017,31.19287]
[1779874161114,29.65,75715.5,0.0,-0.45702,0.00017,31.19372]
[1779874166119,29.66,75715.75,0.0,-0.45698,0.00017,31.19349]
[1779874171124,29.66,75715.91,0.0,-0.45695,0.00017,31.19055]
[1779874176129,29.66,75715.51,0.0,-0.45702,0.00017,31.19098]
[1779874181134,29.66,75716.17,0.0,-0.45691,0.00017,31.19031]
[1779874186139,29.66,75715.72,0.0,-0.45699,0.00017,31.19079]
[1779874191144,29.66,75718.2,0.0,-0.45657,0.00017,31.18823]
[1779874196149,29.66,75720.1,0.0,-0.45625,0.00017,31.18625]
[1779874201154,29.67,75721.96,0.0,-0.45594,0.00017,31.18429]
[1779874206159,29.67,75726.67,0.0,-0.45514,0.00017,31.17922]
[1779874210163,29.67,75733.69,0.0,-0.45395,0.00017,31.17144]
[1779874215168,29.68,75735.91,0.0,-0.45358,0.00017,31.16896]
[1779874220173,29.68,75739.84,0.0,-0.45292,0.00017,31.16446]
[1779874225178,29.69,75739.45,0.0,-0.45299,0.00017,31.16497]
[1779874230183,29.69,75734.9,0.0,-0.45377,0.00017,31.17025]
[1779874233186,29.69,75741.67,0.0,-0.45262,0.00017,31.15967]
[1779874238191,29.7,75742.4,0.0,-0.4525,0.00017,31.15886]
[1779874243196,29.7,75742.18,0.0,-0.45254,0.00017,31.15919]
[1779874248201,29.71,75740.44,0.0,-0.45284,0.00017,31.16128]
[1779874253206,29.71,75739.96,0.0,-0.45293,0.00017,31.16189]
[1779874257210,29.72,75733.09,0.0,-0.4541,0.00017,31.16979]
[1779874262215,29.72,75727.32,0.0,-0.45508,0.00017,31.17623]
[1779874267220,29.72,75724.76,0.0,-0.45552,0.00017,31.17903]
[1779874272225,29.72,75719.26,0.0,-0.45645,0.00017,31.18489]
[1779874277230,29.72,75724.64,0.0,-0.45554,0.00017,31.17918]
[1779874282235,29.73,75723.62,0.0,-0.45572,0.00017,31.1803]
[1779874289242,29.73,75722.34,0.0,-0.45593,0.00017,31.18168]
[1779874294247,29.73,75720.1,0.0,-0.45631,0.00017,31.18129]
[1779874299252,29.73,75718.18,0.0,-0.45664,0.00017,31.18332]
[1779874304257,29.73,75716.79,0.0,-0.45688,0.00017,31.18477]
[1779874309261,29.73,75715.48,0.0,-0.4571,0.00017,31.18612]
[1779874315249,29.73,75714.9,0.0,-0.4572,0.00017,31.18672]
[1779874321273,29.74,75719.85,0.0,-0.45636,0.00017,31.18161]
[1779874327279,29.74,75719.95,0.0,-0.45635,0.00017,31.18152]
[1779874332284,29.74,75721.17,0.0,-0.45614,0.00017,31.18025]
[1779874336453,29.74,75725.3,0.0,-0.45544,0.00017,31.17585]
[1779874336474,29.74,75725.3,0.0,-0.45544,0.00017,31.17585]
[1779874339464,29.74,75731.62,0.0,-0.45437,0.00017,31.16893]
[1779874339777,29.74,75731.62,0.0,-0.45437,0.00017,31.16893]
[1779874339803,29.74,75731.62,0.0,-0.45437,0.00017,31.16893]
[1779874340120,29.74,75731.62,0.0,-0.45438,0.00017,31.16894]
[1779874340829,29.74,75731.62,0.0,-0.45438,0.00017,31.16894]
[1779874340931,29.74,75731.62,0.0,-0.45437,0.00017,31.16893]
[1779874343295,29.74,75739.39,0.0,-0.45306,0.00017,31.1601]
[1779874343827,29.74,75739.39,0.0,-0.45306,0.00017,31.1601]
[1779874343929,29.74,75739.39,0.0,-0.45306,0.00017,31.16011]
[1779874348300,29.74,75747.04,0.0,-0.45177,0.00017,31.15107]
[1779874353304,29.74,75748.4,0.0,-0.45153,0.00017,31.14665]
[1779874359310,29.74,75755.22,0.0,-0.45038,0.00017,31.13825]
[1779874364315,29.74,75757.53,0.0,-0.44998,0.00017,31.13533]
[1779874369320,29.74,75760.1,0.0,-0.44955,0.00017,31.13205]
[1779874369833,29.74,75760.1,0.0,-0.44955,0.00017,31.13205]
[1779874369864,29.74,75760.1,0.0,-0.44955,0.00017,31.13205]
[1779874375327,29.74,75760.5,0.0,-0.44948,0.00017,31.13151]
[1779874380656,29.73,75761.15,0.0,-0.44936,0.00017,31.13063]
[1779874386338,29.73,75761.39,0.0,-0.44932,0.00017,31.13029]
[1779874388418,29.73,75761.19,0.0,-0.44935,0.00017,31.13054]
[1779874389331,29.73,75761.19,0.0,-0.44935,0.00017,31.13054]
[1779874394332,29.73,75760.9,0.0,-0.4494,0.00017,31.13087]
[1779874399341,29.73,75761.86,0.0,-0.44923,0.00017,31.12961]
[1779874404389,29.72,75762.23,0.0,-0.44916,0.00017,31.12909]
[1779874409390,29.72,75759.96,0.0,-0.44955,0.00017,31.13199]
[1779874414401,29.72,75760.18,0.0,-0.4495,0.00017,31.1289]
[1779874419422,29.72,75760.23,0.0,-0.44949,0.00017,31.1288]
[1779874424430,29.71,75760.89,0.0,-0.44938,0.00017,31.12793]
[1779874429443,29.71,75760.99,0.0,-0.44936,0.00017,31.12778]
[1779874433381,29.71,75761.54,0.0,-0.44926,0.00017,31.12706]
[1779874433384,29.71,75761.6,0.0,-0.44925,0.00017,31.12697]
[1779874436318,29.71,75762.02,0.0,-0.44918,0.00017,31.12641]
[1779874436387,29.71,75765.62,0.0,-0.44857,0.00017,31.12173]
[1779874440144,29.71,75766.66,0.0,-0.44839,0.00017,31.12034]
[1779874440174,29.71,75766.66,0.0,-0.44839,0.00017,31.12034]
[1779874440205,29.71,75766.66,0.0,-0.44839,0.00017,31.12034]
[1779874440306,29.71,75766.66,0.0,-0.44839,0.00017,31.12033]
[1779874445396,29.7,75769.61,0.0,-0.44789,0.00017,31.11639]
[1779874450401,29.7,75771.41,0.0,-0.44758,0.00017,31.11395]
[1779874455406,29.7,75775.48,0.0,-0.44689,0.00017,31.10842]
[1779874457913,29.7,75778.99,0.0,-0.4463,0.00017,31.10358]
[1779874457970,29.7,75778.99,0.0,-0.4463,0.00017,31.10358]
[1779874463413,29.7,75782.11,0.0,-0.44576,0.00017,31.09917]
[1779874468418,29.69,75784.09,0.0,-0.44542,0.00017,31.09632]
[1779874473423,29.69,75778.87,0.0,-0.4463,0.00017,31.10083]
[1779874476367,29.69,75778.65,0.0,-0.44634,0.00017,31.10112]
[1779874476397,29.69,75778.65,0.0,-0.44634,0.00017,31.10112]
[1779874476537,29.69,75778.65,0.0,-0.44634,0.00017,31.10112]
[1779874477427,29.69,75779.29,0.0,-0.44623,0.00017,31.10024]
[1779874479207,29.69,75779.29,0.0,-0.44623,0.00017,31.10023]
[1779874479415,29.69,75779.29,0.0,-0.44623,0.00017,31.10023]
[1779874480430,29.69,75767.22,0.0,-0.44827,0.00017,31.11658]
[1779874485435,29.69,75766.66,0.0,-0.44836,0.00017,31.11729]
[1779874489247,29.69,75766.37,0.0,-0.44841,0.00017,31.11765]
[1779874489266,29.69,75766.37,0.0,-0.44841,0.00017,31.11765]
[1779874495445,29.68,75760.59,0.0,-0.44938,0.00017,31.12514]
[1779874500450,29.68,75761.16,0.0,-0.44929,0.00017,31.12438]
[1779874505455,29.68,75762.07,0.0,-0.44913,0.00017,31.12318]
[1779874510624,29.68,75762.15,0.0,-0.44911,0.00017,31.12305]
[1779874516466,29.68,75762.86,0.0,-0.44899,0.00017,31.12211]
[1779874521471,29.67,75763.08,0.0,-0.44895,0.00017,31.1218]
[1779874526504,29.67,75768.7,0.0,-0.44799,0.00017,31.11437]
[1779874531717,29.67,75768.56,0.0,-0.44801,0.00017,31.11175]
[1779874537487,29.67,75777.26,0.0,-0.44654,0.00017,31.09993]
[1779874543493,29.67,75777.55,0.0,-0.44649,0.00017,31.09953]
[1779874549316,29.67,75776.85,0.0,-0.4466,0.00017,31.10048]
[1779874551501,29.67,75784.93,0.0,-0.44523,0.00017,31.08915]
[1779874553217,29.67,75784.93,0.0,-0.44524,0.00017,31.08916]
[1779874553503,29.67,75784.27,0.0,-0.44535,0.00017,31.09009]
[1779874554706,29.67,75784.86,0.0,-0.44524,0.00017,31.08923]
[1779874555120,29.67,75784.86,0.0,-0.44524,0.00017,31.08923]
[1779874556530,29.66,75793.24,0.0,-0.44382,0.00017,31.07707]
[1779874560524,29.66,75804.87,0.0,-0.44185,0.00017,31.05952]
[1779874564533,29.66,75814.14,0.0,-0.44028,0.00017,31.04502]
[1779874569565,29.66,75818.96,0.0,-0.43947,0.00017,31.03727]
[1779874574581,29.66,75821.37,0.0,-0.43906,0.00017,31.03335]
[1779874579608,29.66,75825.67,0.0,-0.43833,0.00017,31.02631]
[1779874579914,29.66,75825.67,0.0,-0.43833,0.00017,31.02631]
[1779874579941,29.66,75825.67,0.0,-0.43833,0.00017,31.02631]
[1779874580532,29.66,75824.31,0.0,-0.43856,0.00017,31.02854]
[1779874582719,29.66,75825.35,0.0,-0.43839,0.00017,31.02684]
[1779874582769,29.66,75825.35,0.0,-0.43839,0.00017,31.02684]
[1779874583535,29.66,75825.72,0.0,-0.43832,0.00017,31.02622]
[1779874585536,29.66,75815.97,0.0,-0.43997,0.00017,31.04208]
[1779874590541,29.66,75815.72,0.0,-0.44001,0.00017,31.04247]
[1779874591994,29.66,75816.68,0.0,-0.43985,0.00017,31.03814]
[1779874594365,29.66,75816.45,0.0,-0.43989,0.00017,31.03852]
[1779874594545,29.66,75811.73,0.0,-0.44069,0.00017,31.04605]
[1779874599550,29.66,75808.02,0.0,-0.44132,0.00017,31.05192]
[1779874604555,29.67,75813.27,0.0,-0.44044,0.00017,31.04375]
[1779874609560,29.67,75817.44,0.0,-0.43974,0.00017,31.03717]
[1779874612563,29.67,75827.1,0.0,-0.43811,0.00017,31.0214]
[1779874617569,29.67,75825.75,0.0,-0.43834,0.00017,31.02364]
[1779874617859,29.67,75826.69,0.0,-0.43818,0.00017,31.02209]
[1779874617957,29.67,75826.69,0.0,-0.43818,0.00017,31.02209]
[1779874617985,29.67,75826.69,0.0,-0.43818,0.00017,31.02209]
[1779874618571,29.67,75826.84,0.0,-0.43815,0.00017,31.02184]
[1779874623513,29.67,75829.17,0.0,-0.43776,0.00017,31.01793]
[1779874623538,29.67,75829.17,0.0,-0.43776,0.00017,31.01793]
[1779874623581,29.67,75828.31,0.0,-0.4379,0.00017,31.01937]
[1779874627408,29.67,75832.34,0.0,-0.43722,0.00017,31.01257]
[1779874627585,29.67,75831.77,0.0,-0.43732,0.00017,31.01354]
[1779874633592,29.67,75833.48,0.0,-0.43702,0.00017,31.0106]
[1779874639122,29.66,75832.71,0.0,-0.43715,0.00017,31.01185]
[1779874645579,29.66,75833.71,0.0,-0.43698,0.00017,31.01011]
[1779874650610,29.66,75834.46,0.0,-0.43685,0.00017,31.00878]
[1779874650694,29.66,75834.46,0.0,-0.43685,0.00017,31.00878]
[1779874650719,29.66,75834.46,0.0,-0.43685,0.00017,31.00877]
[1779874653856,29.66,75834.46,0.0,-0.43684,0.00017,31.00597]
[1779874653902,29.66,75834.46,0.0,-0.43684,0.00017,31.00597]
[1779874655615,29.66,75827.37,0.0,-0.43804,0.00017,31.01789]
[1779874660620,29.66,75827.46,0.0,-0.43802,0.00017,31.01773]
[1779874665625,29.66,75821.94,0.0,-0.43895,0.00017,31.02681]
[1779874670695,29.65,75821.55,0.0,-0.43901,0.00017,31.02738]
[1779874673850,29.65,75821.58,0.0,-0.439,0.00017,31.02727]
[1779874674634,29.65,75821.6,0.0,-0.439,0.00017,31.02724]
[1779874679636,29.65,75815.36,0.0,-0.44006,0.00017,31.0374]
[1779874682243,29.66,75814.8,0.0,-0.44016,0.00017,31.03834]
[1779874682251,29.66,75814.8,0.0,-0.44016,0.00017,31.03834]
[1779874682269,29.66,75814.8,0.0,-0.44016,0.00017,31.03834]
[1779874682642,29.66,75815.52,0.0,-0.44004,0.00017,31.03722]
[1779874684497,29.66,75815.95,0.0,-0.43997,0.00017,31.03655]
[1779874684639,29.66,75815.95,0.0,-0.43997,0.00017,31.03657]
[1779874689231,29.66,75819.92,0.0,-0.4393,0.00017,31.0302]
[1779874689649,29.66,75821.97,0.0,-0.43895,0.00017,31.02687]
[1779874692451,29.66,75824.32,0.0,-0.43856,0.00017,31.02301]
[1779874692652,29.66,75826.9,0.0,-0.43812,0.00017,31.01874]
[1779874694734,29.66,75830.26,0.0,-0.43755,0.00017,31.01312]
[1779874694768,29.66,75830.26,0.0,-0.43755,0.00017,31.01312]
[1779874695655,29.66,75832.32,0.0,-0.43721,0.00017,31.00965]
[1779874696835,29.66,75833.3,0.0,-0.43704,0.00017,31.00798]
[1779874696880,29.66,75833.3,0.0,-0.43704,0.00017,31.00798]
[1779874700495,29.66,75838.35,0.0,-0.43619,0.00017,30.99932]
[1779874700592,29.66,75838.35,0.0,-0.43618,0.00017,30.99931]
[1779874705606,29.66,75844.08,0.0,-0.43521,0.00017,30.98928]
[1779874708251,29.65,75845.25,0.0,-0.43501,0.00017,30.98718]
[1779874708638,29.65,75845.25,0.0,-0.43501,0.00017,30.98717]
[1779874708978,29.65,75845.25,0.0,-0.43501,0.00017,30.98717]
[1779874709246,29.65,75845.25,0.0,-0.43501,0.00017,30.98717]
[1779874709328,29.65,75845.25,0.0,-0.43501,0.00017,30.98716]
[1779874710433,29.65,75845.25,0.0,-0.43501,0.00017,30.98716]
[1779874710590,29.65,75845.25,0.0,-0.43501,0.00017,30.98716]
[1779874710669,29.65,75845.8,0.0,-0.43492,0.00017,30.98616]
[1779874711589,29.65,75845.8,0.0,-0.43492,0.00017,30.98616]
[1779874711670,29.65,75862.55,0.0,-0.43209,0.00017,30.953]
[1779874712414,29.65,75862.55,0.0,-0.43209,0.00017,30.953]
[1779874712428,29.65,75862.55,0.0,-0.43209,0.00017,30.953]
[1779874712506,29.65,75862.55,0.0,-0.43209,0.00017,30.953]
[1779874712511,29.65,75862.55,0.0,-0.43209,0.00017,30.953]
[1779874712816,29.65,75862.55,0.0,-0.43209,0.00017,30.953]
[1779874712869,29.65,75862.55,0.0,-0.43209,0.00017,30.953]
[1779874713672,29.65,75865.16,0.0,-0.43165,0.00017,30.94814]
[1779874717197,29.65,75865.77,0.0,-0.43154,0.00017,30.94691]
[1779874717216,29.65,75865.77,0.0,-0.43154,0.00017,30.94691]
[1779874722665,29.64,75865.77,0.0,-0.43153,0.00017,30.94677]
[1779874722681,29.64,75878.05,0.0,-0.42946,0.00017,30.92325]
[1779874727685,29.64,75880.5,0.0,-0.42904,0.00017,30.91835]
[1779874732689,29.64,75881.07,0.0,-0.42894,0.00017,30.91716]
[1779874737693,29.64,75880.79,0.0,-0.429,0.00017,30.91779]
[1779874738044,29.64,75880.79,0.0,-0.429,0.00017,30.91779]
[1779874738114,29.64,75880.79,0.0,-0.429,0.00017,30.91779]
[1779874738696,29.64,75883.14,0.0,-0.4286,0.00017,30.91317]
[1779874743701,29.64,75881.89,0.0,-0.42882,0.00017,30.91572]
[1779874748706,29.65,75880.59,0.0,-0.42904,0.00017,30.91834]
[1779874753711,29.65,75878.81,0.0,-0.42934,0.00017,30.92189]
[1779874754939,29.65,75875.72,0.0,-0.42987,0.00017,30.92791]
[1779874756940,29.65,75874.72,0.0,-0.43004,0.00017,30.92988]
[1779874758940,29.65,75873.56,0.0,-0.43023,0.00017,30.93215]
[1779874759717,29.65,75873.45,0.0,-0.43025,0.00017,30.93237]
[1779874764722,29.65,75871.52,0.0,-0.43059,0.00017,30.93616]
[1779874769726,29.66,75871.13,0.0,-0.43066,0.00017,30.93699]
[1779874774731,29.66,75876.39,0.0,-0.42977,0.00017,30.92417]
[1779874779736,29.66,75875.72,0.0,-0.42989,0.00017,30.92554]
[1779874784741,29.67,75870.0,0.0,-0.43086,0.00017,30.93658]
[1779874789746,29.67,75867.94,0.0,-0.43121,0.00017,30.94057]
[1779874794751,29.67,75866.51,0.0,-0.43145,0.00017,30.94326]
[1779874800757,29.67,75865.73,0.0,-0.43159,0.00017,30.94474]
[1779874805956,29.67,75865.66,0.0,-0.4316,0.00017,30.94487]
[1779874811764,29.67,75859.22,0.0,-0.43268,0.00017,30.95681]
[1779874817774,29.67,75858.72,0.0,-0.43276,0.00017,30.95771]
[1779874823450,29.67,75859.71,0.0,-0.43259,0.00017,30.95586]
[1779874828785,29.67,75859.94,0.0,-0.43255,0.00017,30.95542]
[1779874833790,29.67,75858.89,0.0,-0.43272,0.00017,30.95454]
[1779874838795,29.67,75861.49,0.0,-0.43229,0.00017,30.94972]
[1779874843800,29.67,75862.05,0.0,-0.43219,0.00017,30.94865]
[1779874848806,29.66,75861.4,0.0,-0.4323,0.00017,30.94984]
[1779874853811,29.66,75861.84,0.0,-0.43222,0.00017,30.94901]
[1779874858816,29.66,75858.64,0.0,-0.43276,0.00017,30.95491]
[1779874863821,29.66,75858.36,0.0,-0.43281,0.00017,30.9554]
[1779874868826,29.66,75858.85,0.0,-0.43272,0.00017,30.95449]
[1779874870220,29.66,75859.01,0.0,-0.43269,0.00017,30.95419]
[1779874870742,29.66,75859.01,0.0,-0.43269,0.00017,30.95419]
[1779874873832,29.66,75846.13,0.0,-0.43486,0.00017,30.9774]
[1779874879838,29.66,75848.14,0.0,-0.43452,0.00017,30.97376]
[1779874885844,29.66,75849.94,0.0,-0.43421,0.00017,30.97049]
[1779874890849,29.65,75850.44,0.0,-0.43412,0.00017,30.96955]
[1779874895854,29.65,75852.1,0.0,-0.43384,0.00017,30.96374]
[1779874903414,29.65,75852.26,0.0,-0.43381,0.00017,30.96339]
[1779874908867,29.65,75848.62,0.0,-0.43442,0.00017,30.96987]
[1779874913872,29.65,75849.98,0.0,-0.43418,0.00017,30.9674]
[1779874918877,29.64,75851.39,0.0,-0.43394,0.00017,30.96483]
[1779874923882,29.64,75851.63,0.0,-0.4339,0.00017,30.96436]
[1779874928887,29.64,75852.87,0.0,-0.43369,0.00017,30.96208]
[1779874934893,29.64,75853.66,0.0,-0.43355,0.00017,30.96063]
[1779874941680,29.64,75854.16,0.0,-0.43346,0.00017,30.95967]
[1779874947906,29.64,75854.48,0.0,-0.43341,0.00017,30.95906]
[1779874952911,29.64,75853.96,0.0,-0.43349,0.00017,30.95717]
[1779874953881,29.64,75853.96,0.0,-0.43349,0.00017,30.95717]
[1779874958917,29.63,75851.04,0.0,-0.43398,0.00017,30.96241]
[1779874963922,29.63,75851.34,0.0,-0.43392,0.00017,30.96184]
[1779874968927,29.63,75851.56,0.0,-0.43388,0.00017,30.9614]
[1779874973932,29.63,75850.24,0.0,-0.4341,0.00017,30.96375]
[1779874978939,29.63,75849.71,0.0,-0.43419,0.00017,30.96466]
[1779874983944,29.63,75850.27,0.0,-0.43409,0.00017,30.96362]
[1779874989950,29.62,75850.24,0.0,-0.4341,0.00017,30.96363]
[1779874994955,29.62,75849.06,0.0,-0.43429,0.00017,30.96571]
[1779874999960,29.62,75850.88,0.0,-0.43398,0.00017,30.96241]
[1779875005087,29.62,75850.23,0.0,-0.43409,0.00017,30.96353]
[1779875010971,29.62,75850.68,0.0,-0.43401,0.00017,30.96268]
[1779875015976,29.62,75850.79,0.0,-0.43398,0.00017,30.95967]
[1779875020981,29.62,75860.13,0.0,-0.43241,0.00017,30.94258]
[1779875026335,29.62,75862.24,0.0,-0.43205,0.00017,30.93867]
[1779875027087,29.62,75862.24,0.0,-0.43205,0.00017,30.93867]
[1779875027990,29.62,75850.53,0.0,-0.43403,0.00017,30.96011]
[1779875032995,29.61,75846.86,0.0,-0.43464,0.00017,30.96663]
[1779875038000,29.61,75846.11,0.0,-0.43477,0.00017,30.96791]
[1779875044006,29.61,75844.8,0.0,-0.43498,0.00017,30.97018]
[1779875049011,29.61,75844.48,0.0,-0.43503,0.00017,30.97069]
[1779875054017,29.61,75845.31,0.0,-0.43489,0.00017,30.96918]
[1779875059022,29.6,75849.13,0.0,-0.43424,0.00017,30.96233]
[1779875064027,29.6,75846.8,0.0,-0.43463,0.00017,30.96646]
[1779875069032,29.6,75846.74,0.0,-0.43464,0.00017,30.96653]
[1779875074037,29.6,75848.68,0.0,-0.4343,0.00017,30.96023]
[1779875079042,29.6,75848.72,0.0,-0.4343,0.00017,30.96014]
[1779875084047,29.6,75849.71,0.0,-0.43413,0.00017,30.95832]
[1779875089052,29.6,75852.62,0.0,-0.43363,0.00017,30.95305]
[1779875094057,29.59,75852.38,0.0,-0.43367,0.00017,30.95345]
[1779875100063,29.59,75853.01,0.0,-0.43356,0.00017,30.95229]
[1779875105068,29.59,75853.32,0.0,-0.43351,0.00017,30.95172]
[1779875110073,29.59,75859.35,0.0,-0.43249,0.00017,30.94063]
[1779875115078,29.59,75858.98,0.0,-0.43255,0.00017,30.94133]
[1779875120083,29.59,75856.59,0.0,-0.43296,0.00017,30.94573]
[1779875125091,29.59,75854.94,0.0,-0.43323,0.00017,30.94875]
[1779875132097,29.59,75856.01,0.0,-0.43305,0.00017,30.94397]
[1779875138103,29.59,75856.69,0.0,-0.43293,0.00017,30.94272]
[1779875144102,29.59,75856.66,0.0,-0.43294,0.00017,30.94277]
[1779875150041,29.59,75856.2,0.0,-0.43301,0.00017,30.94359]
[1779875155119,29.59,75853.14,0.0,-0.43353,0.00017,30.94918]
[1779875160124,29.59,75852.99,0.0,-0.43355,0.00017,30.94943]
[1779875165287,29.59,75853.49,0.0,-0.43347,0.00017,30.9485]
[1779875171135,29.59,75854.47,0.0,-0.4333,0.00017,30.94669]
[1779875176140,29.59,75856.13,0.0,-0.43302,0.00017,30.94366]
[1779875181145,29.59,75857.24,0.0,-0.43283,0.00017,30.9416]
[1779875186150,29.59,75856.35,0.0,-0.43298,0.00017,30.94325]
[1779875191164,29.59,75854.44,0.0,-0.4333,0.00017,30.94392]
[1779875192668,29.59,75854.44,0.0,-0.4333,0.00017,30.94391]
[1779875192711,29.59,75854.44,0.0,-0.4333,0.00017,30.94391]
[1779875192993,29.59,75854.44,0.0,-0.4333,0.00017,30.94391]
[1779875193033,29.59,75854.44,0.0,-0.4333,0.00017,30.94391]
[1779875193092,29.59,75854.44,0.0,-0.4333,0.00017,30.94391]
[1779875193126,29.59,75854.44,0.0,-0.4333,0.00017,30.94391]
[1779875193166,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193236,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193315,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193448,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193497,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193549,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193585,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193661,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193669,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193691,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193708,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193771,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193802,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193871,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875193898,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875194066,29.59,75839.91,0.0,-0.43575,0.00017,30.96984]
[1779875194098,29.59,75839.91,0.0,-0.43575,0.00017,30.96985]
[1779875195680,29.59,75839.91,0.0,-0.43576,0.00017,30.96986]
[1779875195704,29.59,75839.91,0.0,-0.43576,0.00017,30.96986]
[1779875195770,29.59,75839.91,0.0,-0.43576,0.00017,30.96986]
[1779875195789,29.59,75839.91,0.0,-0.43576,0.00017,30.96987]
[1779875197170,29.59,75830.94,0.0,-0.43728,0.00017,30.9853]
[1779875199733,29.59,75830.62,0.0,-0.43733,0.00017,30.98586]
[1779875199748,29.59,75830.62,0.0,-0.43733,0.00017,30.98586]
[1779875199781,29.59,75830.62,0.0,-0.43733,0.00017,30.98586]
[1779875200132,29.59,75830.62,0.0,-0.43733,0.00017,30.98587]
[1779875202366,29.59,75827.21,0.0,-0.43791,0.00017,30.99162]
[1779875202401,29.59,75827.21,0.0,-0.43791,0.00017,30.99162]
[1779875202499,29.59,75827.21,0.0,-0.43791,0.00017,30.99162]
[1779875203176,29.59,75827.21,0.0,-0.43791,0.00017,30.99164]
[1779875205448,29.59,75820.25,0.0,-0.43909,0.00017,31.00315]
[1779875206179,29.59,75820.39,0.0,-0.43907,0.00017,31.00292]
[1779875211183,29.59,75818.16,0.0,-0.43945,0.00017,31.00656]
[1779875216190,29.59,75815.94,0.0,-0.43982,0.00017,31.01015]
[1779875221220,29.59,75815.14,0.0,-0.43996,0.00017,31.01144]
[1779875226238,29.59,75813.8,0.0,-0.44019,0.00017,31.01357]
[1779875231248,29.59,75811.78,0.0,-0.44053,0.00017,31.01678]
[1779875236269,29.59,75812.85,0.0,-0.44035,0.00017,31.01508]
[1779875241290,29.59,75817.91,0.0,-0.43949,0.00017,31.00696]
[1779875246298,29.59,75823.3,0.0,-0.43858,0.00017,30.99815]
[1779875251311,29.59,75823.78,0.0,-0.43849,0.00017,30.99459]
[1779875256334,29.59,75825.53,0.0,-0.4382,0.00017,30.99173]
[1779875261341,29.6,75827.72,0.0,-0.43783,0.00017,30.98809]
[1779875266358,29.6,75830.03,0.0,-0.43744,0.00017,30.98426]
[1779875271385,29.6,75831.95,0.0,-0.43712,0.00017,30.98105]
[1779875273247,29.6,75840.36,0.0,-0.4357,0.00017,30.96655]
[1779875278249,29.6,75839.76,0.0,-0.43579,0.00017,30.96756]
[1779875283258,29.59,75841.41,0.0,-0.43551,0.00017,30.96463]
[1779875288283,29.59,75842.37,0.0,-0.43534,0.00017,30.96288]
[1779875293285,29.59,75841.58,0.0,-0.43547,0.00017,30.96421]
[1779875298311,29.59,75839.03,0.0,-0.4359,0.00017,30.96863]
[1779875303319,29.59,75838.86,0.0,-0.43593,0.00017,30.96888]
[1779875308342,29.59,75838.93,0.0,-0.43591,0.00017,30.96874]
[1779875313361,29.59,75835.74,0.0,-0.43645,0.00017,30.97152]
[1779875316837,29.59,75835.66,0.0,-0.43647,0.00017,30.97169]
[1779875316848,29.59,75835.66,0.0,-0.43647,0.00017,30.97169]
[1779875316865,29.59,75835.66,0.0,-0.43647,0.00017,30.97169]
[1779875316903,29.59,75835.66,0.0,-0.43647,0.00017,30.97169]
[1779875317281,29.59,75835.66,0.0,-0.43647,0.00017,30.97171]
[1779875320295,29.59,75827.94,0.0,-0.43778,0.00017,30.98488]
[1779875325229,29.6,75827.98,0.0,-0.43778,0.00017,30.9849]
[1779875325284,29.6,75827.98,0.0,-0.43779,0.00017,30.98492]
[1779875330290,29.6,75828.22,0.0,-0.43775,0.00017,30.98461]
[1779875335291,29.61,75827.67,0.0,-0.43786,0.00017,30.98564]
[1779875340315,29.61,75826.5,0.0,-0.43806,0.00017,30.98771]
[1779875345317,29.62,75825.62,0.0,-0.43822,0.00017,30.98924]
[1779875350324,29.62,75826.21,0.0,-0.43813,0.00017,30.98839]
[1779875355329,29.63,75827.91,0.0,-0.43785,0.00017,30.98565]
[1779875360345,29.63,75825.34,0.0,-0.43829,0.00017,30.99002]
[1779875365367,29.64,75825.05,0.0,-0.43835,0.00017,30.99059]
[1779875370381,29.64,75825.1,0.0,-0.43835,0.00017,30.9906]
[1779875375405,29.65,75824.97,0.0,-0.43837,0.00017,30.9881]
[1779875380423,29.65,75825.03,0.0,-0.43837,0.00017,30.98809]
[1779875385451,29.65,75827.01,0.0,-0.43804,0.00017,30.9849]
[1779875387044,29.66,75827.48,0.0,-0.43796,0.00017,30.98413]
[1779875387361,29.66,75828.3,0.0,-0.43782,0.00017,30.98277]
[1779875390282,29.66,75828.69,0.0,-0.43776,0.00017,30.98213]
[1779875390364,29.66,75836.88,0.0,-0.43637,0.00017,30.96822]
[1779875393373,29.65,75839.92,0.0,-0.43586,0.00017,30.96294]
[1779875393376,29.65,75839.92,0.0,-0.43586,0.00017,30.96294]
[1779875393404,29.65,75839.92,0.0,-0.43586,0.00017,30.96294]
[1779875394368,29.65,75839.94,0.0,-0.43585,0.00017,30.9629]
[1779875397233,29.65,75843.61,0.0,-0.43523,0.00017,30.95647]
[1779875397371,29.65,75843.65,0.0,-0.43522,0.00017,30.95638]
[1779875401037,29.65,75844.46,0.0,-0.43509,0.00017,30.95492]
[1779875406045,29.65,75845.36,0.0,-0.43493,0.00017,30.95329]
[1779875411066,29.65,75843.92,0.0,-0.43517,0.00017,30.95577]
[1779875416094,29.64,75842.44,0.0,-0.43541,0.00017,30.9583]
[1779875421096,29.64,75841.77,0.0,-0.43552,0.00017,30.95941]
[1779875426123,29.64,75845.52,0.0,-0.43488,0.00017,30.95276]
[1779875428402,29.64,75856.79,0.0,-0.43298,0.00017,30.93249]
[1779875433407,29.64,75855.28,0.0,-0.43323,0.00017,30.93247]
[1779875438424,29.64,75858.02,0.0,-0.43277,0.00017,30.92746]
[1779875443448,29.64,75858.34,0.0,-0.43272,0.00017,30.92689]
[1779875448421,29.64,75848.73,0.0,-0.43434,0.00017,30.94431]
[1779875453426,29.64,75845.84,0.0,-0.43483,0.00017,30.94941]
[1779875453821,29.64,75845.84,0.0,-0.43482,0.00017,30.94939]
[1779875453844,29.64,75845.84,0.0,-0.43482,0.00017,30.94939]
[1779875459432,29.63,75845.43,0.0,-0.43489,0.00017,30.95005]
[1779875464437,29.63,75844.07,0.0,-0.43511,0.00017,30.9524]
[1779875469945,29.63,75844.02,0.0,-0.43512,0.00017,30.95245]
[1779875476449,29.63,75847.09,0.0,-0.43459,0.00017,30.94691]
[1779875477967,29.63,75847.09,0.0,-0.43459,0.00017,30.94691]
[1779875478264,29.63,75847.09,0.0,-0.43459,0.00017,30.94691]
[1779875478312,29.63,75847.09,0.0,-0.43459,0.00017,30.94688]
[1779875478470,29.63,75847.09,0.0,-0.43459,0.00017,30.94688]
[1779875478586,29.63,75847.09,0.0,-0.43459,0.00017,30.94688]
[1779875479101,29.63,75847.09,0.0,-0.43459,0.00017,30.94688]
[1779875479107,29.63,75847.09,0.0,-0.43459,0.00017,30.94688]
[1779875479196,29.63,75847.09,0.0,-0.43459,0.00017,30.94689]
[1779875479976,29.63,75847.09,0.0,-0.43459,0.00017,30.94689]
[1779875480165,29.63,75847.09,0.0,-0.43459,0.00017,30.94689]
[1779875480200,29.63,75847.09,0.0,-0.43459,0.00017,30.94689]
[1779875480230,29.63,75847.09,0.0,-0.43459,0.00017,30.94689]
[1779875481454,29.63,75820.18,0.0,-0.43914,0.00017,30.99278]
[1779875483150,29.63,75822.25,0.0,-0.43879,0.00017,30.9894]
[1779875483170,29.63,75822.25,0.0,-0.43879,0.00017,30.9894]
[1779875483175,29.63,75822.25,0.0,-0.43879,0.00017,30.9894]
[1779875483208,29.63,75822.25,0.0,-0.43879,0.00017,30.9894]
[1779875483227,29.63,75822.25,0.0,-0.43879,0.00017,30.9894]
[1779875483239,29.63,75822.25,0.0,-0.43879,0.00017,30.9894]
[1779875483370,29.63,75822.25,0.0,-0.43879,0.00017,30.9894]
[1779875485857,29.63,75821.89,0.0,-0.43885,0.00017,30.98999]
[1779875485878,29.63,75821.89,0.0,-0.43885,0.00017,30.98999]
[1779875485955,29.63,75821.89,0.0,-0.43886,0.00017,30.98999]
[1779875491463,29.63,75822.22,0.0,-0.4388,0.00017,30.98666]
[1779875496468,29.63,75821.85,0.0,-0.43886,0.00017,30.9873]
[1779875498168,29.63,75821.63,0.0,-0.4389,0.00017,30.98766]
[1779875498199,29.63,75821.63,0.0,-0.4389,0.00017,30.98766]
[1779875498302,29.63,75821.63,0.0,-0.4389,0.00017,30.98766]
[1779875499381,29.63,75821.63,0.0,-0.4389,0.00017,30.98766]
[1779875499520,29.63,75821.63,0.0,-0.4389,0.00017,30.98766]
[1779875500472,29.63,75821.39,0.0,-0.43894,0.00017,30.98805]
[1779875501072,29.63,75821.39,0.0,-0.43894,0.00017,30.98805]
[1779875501094,29.63,75821.39,0.0,-0.43894,0.00017,30.98805]
[1779875501103,29.63,75821.39,0.0,-0.43894,0.00017,30.98805]
[1779875501125,29.63,75821.39,0.0,-0.43894,0.00017,30.98805]
[1779875501261,29.63,75821.39,0.0,-0.43894,0.00017,30.98805]
[1779875501273,29.63,75821.39,0.0,-0.43894,0.00017,30.98805]
[1779875501363,29.63,75821.39,0.0,-0.43894,0.00017,30.98809]
[1779875502474,29.63,75805.79,0.0,-0.44159,0.00017,31.01295]
[1779875502481,29.63,75805.79,0.0,-0.44159,0.00017,31.01295]
[1779875502520,29.63,75805.79,0.0,-0.44159,0.00017,31.01295]
[1779875503475,29.63,75805.21,0.0,-0.44169,0.00017,31.01385]
[1779875504960,29.63,75805.44,0.0,-0.44165,0.00017,31.01352]
[1779875504991,29.63,75805.44,0.0,-0.44165,0.00017,31.01352]
[1779875505477,29.63,75804.72,0.0,-0.44177,0.00017,31.01464]
[1779875508751,29.63,75804.47,0.0,-0.44182,0.00017,31.01505]
[1779875509481,29.64,75804.37,0.0,-0.44184,0.00017,31.01525]
[1779875511683,29.64,75798.42,0.0,-0.44285,0.00017,31.02431]
[1779875511712,29.64,75798.42,0.0,-0.44285,0.00017,31.02431]
[1779875517172,29.64,75792.68,0.0,-0.44383,0.00017,31.03298]
[1779875519086,29.65,75792.68,0.0,-0.44383,0.00017,31.03301]
[1779875519491,29.65,75791.08,0.0,-0.44411,0.00017,31.03538]
[1779875524513,29.65,75793.16,0.0,-0.44376,0.00017,31.03241]
[1779875529530,29.66,75793.87,0.0,-0.44365,0.00017,31.03145]
[1779875534550,29.66,75787.46,0.0,-0.44474,0.00017,31.04086]
[1779875537267,29.66,75783.97,0.0,-0.44533,0.00017,31.04586]
[1779875537280,29.66,75783.97,0.0,-0.44533,0.00017,31.04586]
[1779875537319,29.66,75783.97,0.0,-0.44533,0.00017,31.04586]
[1779875537384,29.66,75783.97,0.0,-0.44533,0.00017,31.04586]
[1779875539510,29.66,75793.3,0.0,-0.44375,0.00017,31.03239]
[1779875540311,29.66,75793.3,0.0,-0.44375,0.00017,31.03239]
[1779875540402,29.67,75793.3,0.0,-0.44375,0.00017,31.0324]
[1779875545516,29.67,75796.74,0.0,-0.44318,0.00017,31.02736]
[1779875550521,29.67,75794.7,0.0,-0.44353,0.00017,31.03048]
[1779875554525,29.68,75803.06,0.0,-0.44212,0.00017,31.01519]
[1779875559530,29.68,75805.57,0.0,-0.4417,0.00017,31.01141]
[1779875565043,29.69,75807.28,0.0,-0.44141,0.00017,31.00882]
[1779875570541,29.69,75805.12,0.0,-0.44179,0.00017,31.01226]
[1779875575546,29.69,75803.18,0.0,-0.44212,0.00017,31.01528]
[1779875580551,29.7,75803.47,0.0,-0.44208,0.00017,31.01491]
[1779875585556,29.7,75802.83,0.0,-0.44219,0.00017,31.01596]
[1779875590561,29.71,75802.44,0.0,-0.44226,0.00017,31.0166]
[1779875595566,29.71,75803.12,0.0,-0.44215,0.00017,31.01562]
[1779875600571,29.71,75801.95,0.0,-0.44236,0.00017,31.01746]
[1779875605576,29.72,75803.77,0.0,-0.44205,0.00017,31.01475]
[1779875610581,29.72,75803.76,0.0,-0.44206,0.00017,31.01482]
[1779875615586,29.72,75805.37,0.0,-0.44179,0.00017,31.00962]
[1779875620591,29.73,75806.13,0.0,-0.44167,0.00017,31.00851]
[1779875626579,29.73,75806.7,0.0,-0.44158,0.00017,31.00771]
[1779875632603,29.73,75808.24,0.0,-0.44132,0.00017,31.00541]
[1779875637608,29.74,75815.54,0.0,-0.4401,0.00017,30.99403]
[1779875639103,29.74,75816.53,0.0,-0.43993,0.00017,30.99246]
[1779875639610,29.74,75816.53,0.0,-0.43993,0.00017,30.99249]
[1779875644628,29.74,75821.87,0.0,-0.43904,0.00017,30.98395]
[1779875649647,29.75,75821.43,0.0,-0.43912,0.00017,30.98476]
[1779875654207,29.75,75822.4,0.0,-0.43896,0.00017,30.98327]
[1779875654625,29.75,75837.14,0.0,-0.43648,0.00017,30.95871]
[1779875659630,29.76,75837.94,0.0,-0.43635,0.00017,30.95737]
[1779875664635,29.76,75839.42,0.0,-0.4361,0.00017,30.95487]
[1779875669640,29.76,75838.78,0.0,-0.43622,0.00017,30.95606]
[1779875674648,29.76,75838.13,0.0,-0.43633,0.00017,30.95444]
[1779875679659,29.77,75837.15,0.0,-0.43649,0.00017,30.95615]
[1779875684662,29.77,75837.77,0.0,-0.43639,0.00017,30.95513]
[1779875689679,29.77,75837.94,0.0,-0.43637,0.00017,30.95487]
[1779875694679,29.77,75838.45,0.0,-0.43628,0.00017,30.95403]
[1779875699698,29.77,75838.68,0.0,-0.43625,0.00017,30.95368]
[1779875702673,29.77,75831.15,0.0,-0.43752,0.00017,30.96646]
[1779875707678,29.78,75830.62,0.0,-0.43762,0.00017,30.96744]
[1779875712683,29.78,75825.16,0.0,-0.43854,0.00017,30.97658]
[1779875717688,29.79,75832.21,0.0,-0.43737,0.00017,30.96501]
[1779875722688,29.79,75831.89,0.0,-0.43743,0.00017,30.96563]
[1779875727703,29.8,75830.97,0.0,-0.43759,0.00017,30.96732]
[1779875732704,29.81,75828.85,0.0,-0.43795,0.00017,30.96814]
[1779875737704,29.81,75827.74,0.0,-0.43815,0.00017,30.9701]
[1779875742727,29.82,75827.19,0.0,-0.43826,0.00017,30.97115]
[1779875747731,29.82,75825.42,0.0,-0.43856,0.00017,30.97415]
[1779875752742,29.83,75826.28,0.0,-0.43842,0.00017,30.97283]
[1779875757753,29.83,75830.61,0.0,-0.4377,0.00017,30.96577]
[1779875760750,29.84,75821.13,0.0,-0.4393,0.00017,30.98134]
[1779875764757,29.84,75813.22,0.0,-0.44064,0.00017,30.99396]
[1779875769784,29.84,75815.12,0.0,-0.44032,0.00017,30.99105]
[1779875774803,29.85,75811.74,0.0,-0.4409,0.00017,30.99641]
[1779875779828,29.85,75810.53,0.0,-0.44111,0.00017,30.99835]
[1779875784839,29.85,75810.01,0.0,-0.4412,0.00017,30.99921]
[1779875789863,29.86,75809.16,0.0,-0.44135,0.00017,31.00057]
[1779875794876,29.86,75809.16,0.0,-0.44135,0.00017,30.99784]
[1779875799891,29.86,75810.44,0.0,-0.44114,0.00017,30.9959]
[1779875804917,29.86,75812.29,0.0,-0.44083,0.00017,30.99308]
[1779875809924,29.87,75813.55,0.0,-0.44062,0.00017,30.99119]
[1779875814949,29.87,75814.41,0.0,-0.44048,0.00017,30.9899]
[1779875819974,29.87,75815.47,0.0,-0.44031,0.00017,30.98829]
[1779875824981,29.88,75819.83,0.0,-0.43958,0.00017,30.98145]
[1779875829993,29.88,75818.5,0.0,-0.43982,0.00017,30.98365]
[1779875834995,29.89,75816.57,0.0,-0.44014,0.00017,30.98678]
[1779875839999,29.89,75815.42,0.0,-0.44034,0.00017,30.98865]
[1779875845006,29.89,75813.47,0.0,-0.44068,0.00017,30.99177]
[1779875850014,29.9,75811.93,0.0,-0.44094,0.00017,30.99422]
[1779875855021,29.9,75812.94,0.0,-0.44077,0.00017,30.9899]
[1779875860031,29.9,75812.88,0.0,-0.44079,0.00017,30.99006]
[1779875865050,29.9,75816.58,0.0,-0.44017,0.00017,30.9843]
[1779875865838,29.91,75823.75,0.0,-0.43897,0.00017,30.97287]
[1779875870843,29.91,75822.88,0.0,-0.43912,0.00017,30.97434]
[1779875875858,29.91,75825.39,0.0,-0.4387,0.00017,30.97034]
[1779875880877,29.92,75827.14,0.0,-0.43841,0.00017,30.96756]
[1779875885888,29.92,75827.22,0.0,-0.43841,0.00017,30.96752]
[1779875890908,29.92,75827.19,0.0,-0.43842,0.00017,30.96763]
[1779875895915,29.93,75825.93,0.0,-0.43863,0.00017,30.96975]
[1779875900938,29.93,75823.31,0.0,-0.43908,0.00017,30.97406]
[1779875905959,29.93,75822.21,0.0,-0.43927,0.00017,30.97588]
[1779875910960,29.94,75819.02,0.0,-0.43981,0.00017,30.98103]
[1779875915976,29.94,75821.1,0.0,-0.43946,0.00017,30.97497]
[1779875920995,29.94,75824.45,0.0,-0.4389,0.00017,30.96963]
[1779875926006,29.94,75823.2,0.0,-0.43911,0.00017,30.9717]
[1779875931018,29.95,75822.49,0.0,-0.43924,0.00017,30.97289]
[1779875936021,29.95,75820.86,0.0,-0.43951,0.00017,30.97555]
[1779875941028,29.95,75820.86,0.0,-0.43952,0.00017,30.97561]
[1779875946048,29.95,75820.3,0.0,-0.43962,0.00017,30.97654]
[1779875951076,29.96,75825.95,0.0,-0.43868,0.00017,30.96752]
[1779875956103,29.96,75825.96,0.0,-0.43868,0.00017,30.96755]
[1779875961110,29.96,75827.08,0.0,-0.4385,0.00017,30.9658]
[1779875966116,29.97,75829.39,0.0,-0.43811,0.00017,30.96209]
[1779875971126,29.97,75830.76,0.0,-0.43789,0.00017,30.95991]
[1779875976127,29.97,75831.54,0.0,-0.43776,0.00017,30.95589]
[1779875981135,29.98,75831.07,0.0,-0.43785,0.00017,30.95675]
[1779875986140,29.98,75830.97,0.0,-0.43787,0.00017,30.957]
[1779875991142,29.98,75828.77,0.0,-0.43824,0.00017,30.96066]
[1779875996155,29.99,75823.88,0.0,-0.43907,0.00017,30.96866]
[1779876001164,29.99,75825.5,0.0,-0.4388,0.00017,30.9661]
[1779876006180,29.99,75829.4,0.0,-0.43815,0.00017,30.95984]
[1779876011189,30.0,75828.95,0.0,-0.43824,0.00017,30.96065]
[1779876016211,30.0,75830.68,0.0,-0.43795,0.00017,30.95787]
[1779876021239,30.0,75829.98,0.0,-0.43807,0.00017,30.95909]
[1779876021636,30.0,75829.98,0.0,-0.43807,0.00017,30.95909]
[1779876021675,30.0,75829.98,0.0,-0.43807,0.00017,30.95909]
[1779876021945,30.0,75829.98,0.0,-0.43807,0.00017,30.95909]
[1779876021977,30.0,75829.98,0.0,-0.43807,0.00017,30.95909]
[1779876022012,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022119,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022188,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022308,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022347,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022498,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022529,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022548,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022567,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022705,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022745,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022889,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022937,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876022980,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023094,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023118,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023326,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023358,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023610,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023623,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023829,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023861,30.01,75810.38,0.0,-0.44136,0.00017,30.99019]
[1779876023904,30.01,75810.38,0.0,-0.44136,0.00017,30.9902]
[1779876024037,30.01,75810.38,0.0,-0.44136,0.00017,30.9902]
[1779876024070,30.01,75810.38,0.0,-0.44136,0.00017,30.9902]
[1779876024266,30.01,75810.38,0.0,-0.44136,0.00017,30.9902]
[1779876024307,30.01,75810.38,0.0,-0.44136,0.00017,30.9902]
[1779876024464,30.01,75810.38,0.0,-0.44136,0.00017,30.9902]
[1779876025015,30.01,75808.18,0.0,-0.44173,0.00017,30.99356]
[1779876027480,30.01,75808.17,0.0,-0.44173,0.00017,30.99358]
[1779876027500,30.01,75808.17,0.0,-0.44173,0.00017,30.99358]
[1779876028019,30.01,75808.86,0.0,-0.44161,0.00017,30.99254]
[1779876028897,30.01,75808.86,0.0,-0.44161,0.00017,30.99254]
[1779876028937,30.01,75808.86,0.0,-0.44161,0.00017,30.99254]
[1779876029001,30.01,75808.86,0.0,-0.44161,0.00017,30.99254]
[1779876034025,30.01,75810.98,0.0,-0.44126,0.00017,30.98654]
[1779876039030,30.01,75811.93,0.0,-0.4411,0.00017,30.9851]
[1779876045036,30.01,75812.8,0.0,-0.44096,0.00017,30.98381]
[1779876050041,30.01,75812.76,0.0,-0.44097,0.00017,30.9839]
[1779876055046,30.02,75812.62,0.0,-0.44099,0.00017,30.98414]
[1779876061052,30.02,75813.15,0.0,-0.44091,0.00017,30.98337]
[1779876066693,30.02,75812.68,0.0,-0.44099,0.00017,30.98412]
[1779876072064,30.02,75810.91,0.0,-0.44129,0.00017,30.98688]
[1779876077069,30.02,75807.52,0.0,-0.44186,0.00017,30.99206]
[1779876082074,30.02,75804.91,0.0,-0.4423,0.00017,30.99602]
[1779876087079,30.02,75803.47,0.0,-0.44254,0.00017,30.99817]
[1779876093085,30.03,75802.0,0.0,-0.44278,0.00017,30.99758]
[1779876098096,30.03,75801.99,0.0,-0.44278,0.00017,30.99761]
[1779876104096,30.03,75799.93,0.0,-0.44313,0.00017,31.00066]
[1779876110102,30.03,75800.29,0.0,-0.44307,0.00017,31.00015]
[1779876114106,30.03,75807.45,0.0,-0.44187,0.00017,30.98946]
[1779876120065,30.03,75808.37,0.0,-0.44172,0.00017,30.98809]
[1779876125101,30.03,75806.71,0.0,-0.442,0.00017,30.99063]
[1779876130122,30.03,75810.43,0.0,-0.44138,0.00017,30.985]
[1779876135127,30.03,75808.48,0.0,-0.44171,0.00017,30.98798]
[1779876140132,30.03,75809.19,0.0,-0.44159,0.00017,30.98693]
[1779876146138,30.04,75809.24,0.0,-0.44159,0.00017,30.98688]
[1779876151143,30.04,75808.0,0.0,-0.44179,0.00017,30.98598]
[1779876156148,30.04,75810.39,0.0,-0.44139,0.00017,30.98237]
[1779876157482,30.04,75810.39,0.0,-0.44139,0.00017,30.98238]
[1779876157503,30.04,75810.39,0.0,-0.44139,0.00017,30.98238]
[1779876159151,30.04,75799.47,0.0,-0.44322,0.00017,30.99874]
[1779876164156,30.04,75795.59,0.0,-0.44387,0.00017,31.00442]
[1779876170162,30.04,75793.7,0.0,-0.44419,0.00017,31.00718]
[1779876175167,30.04,75792.53,0.0,-0.44439,0.00017,31.00889]
[1779876181173,30.05,75795.47,0.0,-0.4439,0.00017,31.0047]
[1779876186179,30.05,75796.67,0.0,-0.4437,0.00017,31.00298]
[1779876192009,30.05,75795.05,0.0,-0.44398,0.00017,31.00536]
[1779876195715,30.05,75794.82,0.0,-0.44402,0.00017,31.00571]
[1779876196189,30.05,75794.04,0.0,-0.44415,0.00017,31.00684]
[1779876201190,30.05,75793.01,0.0,-0.44432,0.00017,31.00834]
[1779876206199,30.06,75790.53,0.0,-0.44474,0.00017,31.01191]
[1779876211211,30.06,75791.93,0.0,-0.44451,0.00017,31.00717]
[1779876216234,30.06,75790.52,0.0,-0.44475,0.00017,31.0092]
[1779876221242,30.06,75791.24,0.0,-0.44463,0.00017,31.00822]
[1779876226262,30.06,75792.31,0.0,-0.44445,0.00017,31.00673]
[1779876231273,30.07,75792.54,0.0,-0.44442,0.00017,31.00644]
[1779876236301,30.07,75796.56,0.0,-0.44375,0.00017,31.00068]
[1779876241328,30.07,75796.3,0.0,-0.44379,0.00017,31.00107]
[1779876246332,30.07,75791.06,0.0,-0.44467,0.00017,31.00861]
[1779876251333,30.07,75790.92,0.0,-0.4447,0.00017,31.00884]
[1779876256352,30.08,75790.91,0.0,-0.4447,0.00017,31.00888]
[1779876260273,30.08,75798.21,0.0,-0.44348,0.00017,30.99841]
[1779876265280,30.08,75800.37,0.0,-0.44312,0.00017,30.99526]
[1779876270302,30.08,75802.13,0.0,-0.44283,0.00017,30.99266]
[1779876275329,30.08,75802.64,0.0,-0.44274,0.00017,30.98912]
[1779876279080,30.08,75802.51,0.0,-0.44276,0.00017,30.98931]
[1779876279274,30.08,75802.5,0.0,-0.44276,0.00017,30.98932]
[1779876279578,30.08,75802.5,0.0,-0.44276,0.00017,30.98932]
[1779876281276,30.08,75814.5,0.0,-0.44076,0.00017,30.97117]
[1779876286281,30.08,75811.14,0.0,-0.44132,0.00017,30.97635]
[1779876291295,30.08,75815.27,0.0,-0.44063,0.00017,30.97002]
[1779876296306,30.08,75816.7,0.0,-0.4404,0.00017,30.96783]
[1779876301314,30.08,75817.69,0.0,-0.44023,0.00017,30.96632]
[1779876306324,30.09,75819.39,0.0,-0.43995,0.00017,30.9637]
[1779876311337,30.09,75820.83,0.0,-0.43972,0.00017,30.96148]
[1779876316345,30.09,75820.83,0.0,-0.43972,0.00017,30.96152]
[1779876321373,30.09,75820.81,0.0,-0.43973,0.00017,30.9616]
[1779876326374,30.1,75822.35,0.0,-0.43947,0.00017,30.9592]
[1779876331386,30.1,75822.66,0.0,-0.43942,0.00017,30.95597]
[1779876333819,30.1,75822.66,0.0,-0.43943,0.00017,30.95599]
[1779876333837,30.1,75822.66,0.0,-0.43943,0.00017,30.95599]
[1779876339333,30.1,75819.16,0.0,-0.44001,0.00017,30.96157]
[1779876344338,30.1,75818.63,0.0,-0.44011,0.00017,30.96243]
[1779876349343,30.11,75818.66,0.0,-0.4401,0.00017,30.96241]
[1779876354348,30.11,75821.14,0.0,-0.43969,0.00017,30.95855]
[1779876359353,30.11,75820.51,0.0,-0.4398,0.00017,30.9596]
[1779876364101,30.11,75820.59,0.0,-0.43979,0.00017,30.9595]
[1779876367907,30.11,75824.67,0.0,-0.43911,0.00017,30.95305]
[1779876368362,30.11,75825.29,0.0,-0.43901,0.00017,30.95207]
[1779876373367,30.12,75827.89,0.0,-0.43858,0.00017,30.94792]
[1779876378371,30.12,75829.43,0.0,-0.43833,0.00017,30.94548]
[1779876383376,30.12,75827.79,0.0,-0.4386,0.00017,30.94818]
[1779876388381,30.12,75823.9,0.0,-0.43925,0.00017,30.95445]
[1779876393386,30.12,75822.78,0.0,-0.43944,0.00017,30.95346]
[1779876398391,30.13,75823.22,0.0,-0.43937,0.00017,30.9528]
[1779876403396,30.13,75822.2,0.0,-0.43954,0.00017,30.95444]
[1779876408401,30.13,75822.26,0.0,-0.43953,0.00017,30.95438]
[1779876413406,30.13,75823.74,0.0,-0.43929,0.00017,30.95205]
[1779876418411,30.13,75822.96,0.0,-0.43942,0.00017,30.95332]
[1779876423415,30.13,75821.72,0.0,-0.43963,0.00017,30.95531]
[1779876428420,30.13,75819.88,0.0,-0.43994,0.00017,30.95822]
[1779876433425,30.13,75819.66,0.0,-0.43998,0.00017,30.95859]
[1779876438430,30.14,75819.51,0.0,-0.44,0.00017,30.95884]
[1779876443435,30.14,75820.16,0.0,-0.4399,0.00017,30.95784]
[1779876448441,30.14,75820.08,0.0,-0.43991,0.00017,30.95797]
[1779876453446,30.14,75820.08,0.0,-0.43991,0.00017,30.95519]
[1779876459452,30.14,75819.04,0.0,-0.44008,0.00017,30.95684]
[1779876464457,30.14,75818.85,0.0,-0.44012,0.00017,30.95717]
[1779876469681,30.14,75818.85,0.0,-0.44012,0.00017,30.95717]
[1779876469702,30.14,75818.85,0.0,-0.44012,0.00017,30.95717]
[1779876476469,30.14,75821.91,0.0,-0.43961,0.00017,30.9524]
[1779876481474,30.14,75820.16,0.0,-0.4399,0.00017,30.95517]
[1779876486479,30.14,75818.3,0.0,-0.44022,0.00017,30.9581]
[1779876491484,30.15,75818.62,0.0,-0.44016,0.00017,30.9576]
[1779876496489,30.15,75826.59,0.0,-0.43884,0.00017,30.94501]
[1779876501494,30.14,75829.79,0.0,-0.4383,0.00017,30.9398]
[1779876506499,30.14,75830.67,0.0,-0.43815,0.00017,30.93832]
[1779876511504,30.14,75831.68,0.0,-0.43797,0.00017,30.93381]
[1779876516509,30.14,75831.84,0.0,-0.43795,0.00017,30.93359]
[1779876521514,30.14,75830.98,0.0,-0.43809,0.00017,30.93502]
[1779876527520,30.14,75833.92,0.0,-0.43761,0.00017,30.93024]
[1779876532525,30.15,75830.38,0.0,-0.4382,0.00017,30.93608]
[1779876537530,30.15,75829.68,0.0,-0.43832,0.00017,30.93727]
[1779876542535,30.15,75827.9,0.0,-0.43862,0.00017,30.94018]
[1779876547540,30.15,75822.77,0.0,-0.43948,0.00017,30.94842]
[1779876550543,30.15,75815.11,0.0,-0.44076,0.00017,30.96041]
[1779876555548,30.15,75816.4,0.0,-0.44054,0.00017,30.95844]
[1779876560553,30.16,75817.39,0.0,-0.44038,0.00017,30.95692]
[1779876566559,30.16,75817.79,0.0,-0.44032,0.00017,30.95634]
[1779876571564,30.16,75818.02,0.0,-0.44028,0.00017,30.95321]
[1779876576569,30.16,75821.09,0.0,-0.43977,0.00017,30.94842]
[1779876578571,30.16,75829.12,0.0,-0.43843,0.00017,30.93563]
[1779876583576,30.16,75829.3,0.0,-0.4384,0.00017,30.93538]
[1779876586895,30.16,75824.3,0.0,-0.43924,0.00017,30.94342]
[1779876587580,30.17,75818.31,0.0,-0.44024,0.00017,30.95286]
[1779876589432,30.17,75815.0,0.0,-0.44079,0.00017,30.95799]
[1779876589582,30.17,75806.36,0.0,-0.44223,0.00017,30.97109]
[1779876592585,30.17,75798.15,0.0,-0.4436,0.00017,30.98316]
[1779876597590,30.16,75800.01,0.0,-0.44329,0.00017,30.98046]
[1779876603596,30.16,75797.43,0.0,-0.44372,0.00017,30.98421]
[1779876608600,30.16,75798.79,0.0,-0.44349,0.00017,30.98224]
[1779876614606,30.16,75798.71,0.0,-0.44351,0.00017,30.98236]
[1779876620612,30.17,75794.4,0.0,-0.44423,0.00017,30.98857]
[1779876625791,30.17,75793.6,0.0,-0.44436,0.00017,30.98972]
[1779876631623,30.17,75796.73,0.0,-0.44384,0.00017,30.98246]
[1779876637629,30.17,75796.99,0.0,-0.44379,0.00017,30.98209]
[1779876642634,30.17,75793.5,0.0,-0.44438,0.00017,30.9871]
[1779876647639,30.17,75793.13,0.0,-0.44444,0.00017,30.98764]
[1779876652093,30.17,75793.08,0.0,-0.44445,0.00017,30.98772]
[1779876652121,30.17,75793.08,0.0,-0.44445,0.00017,30.98772]
[1779876657649,30.17,75793.46,0.0,-0.44439,0.00017,30.9872]
[1779876662654,30.17,75793.82,0.0,-0.44433,0.00017,30.9867]
[1779876667659,30.17,75793.37,0.0,-0.4444,0.00017,30.98735]
[1779876672664,30.17,75794.02,0.0,-0.4443,0.00017,30.98644]
[1779876677669,30.17,75794.6,0.0,-0.4442,0.00017,30.98562]
[1779876682674,30.17,75794.78,0.0,-0.44417,0.00017,30.98537]
[1779876690018,30.18,75794.26,0.0,-0.44426,0.00017,30.98612]
[1779876695687,30.18,75791.5,0.0,-0.44472,0.00017,30.98728]
[1779876700692,30.18,75790.24,0.0,-0.44493,0.00017,30.98906]
[1779876706698,30.18,75790.27,0.0,-0.44493,0.00017,30.98904]
[1779876711703,30.18,75788.79,0.0,-0.44518,0.00017,30.99114]
[1779876717102,30.18,75788.07,0.0,-0.4453,0.00017,30.99218]
[1779876722714,30.19,75787.06,0.0,-0.44547,0.00017,30.99361]
[1779876729721,30.19,75788.31,0.0,-0.44527,0.00017,30.99191]
[1779876734726,30.19,75788.03,0.0,-0.44531,0.00017,30.99232]
[1779876739731,30.19,75787.74,0.0,-0.44537,0.00017,30.99276]
[1779876744736,30.19,75786.78,0.0,-0.44553,0.00017,30.9941]
[1779876750742,30.19,75786.45,0.0,-0.44559,0.00017,30.99459]
[1779876756747,30.2,75785.1,0.0,-0.44581,0.00017,30.9937]
[1779876761752,30.2,75785.31,0.0,-0.44578,0.00017,30.99345]
[1779876767455,30.2,75785.18,0.0,-0.4458,0.00017,30.99367]
[1779876772763,30.2,75784.99,0.0,-0.44584,0.00017,30.99396]
[1779876782702,30.21,75784.95,0.0,-0.44585,0.00017,30.99407]
[1779876789753,30.21,75784.78,0.0,-0.44588,0.00017,30.99434]
[1779876794785,30.21,75783.75,0.0,-0.44606,0.00017,30.99579]
[1779876799790,30.22,75782.94,0.0,-0.4462,0.00017,30.99692]
[1779876804794,30.22,75783.17,0.0,-0.44616,0.00017,30.99664]
[1779876810800,30.22,75783.29,0.0,-0.44615,0.00017,30.99652]
[1779876815807,30.22,75785.44,0.0,-0.44579,0.00017,30.99082]
[1779876819811,30.22,75793.11,0.0,-0.44451,0.00017,30.98012]
[1779876824816,30.22,75795.58,0.0,-0.4441,0.00017,30.97662]
[1779876830822,30.22,75798.35,0.0,-0.44364,0.00017,30.97264]
[1779876835827,30.22,75799.67,0.0,-0.44341,0.00017,30.97072]
[1779876840831,30.22,75800.05,0.0,-0.44335,0.00017,30.97016]
[1779876845837,30.22,75806.39,0.0,-0.44229,0.00017,30.96082]
[1779876849733,30.22,75806.79,0.0,-0.44223,0.00017,30.96022]
[1779876849841,30.22,75807.58,0.0,-0.44209,0.00017,30.95903]
[1779876854846,30.22,75816.44,0.0,-0.44062,0.00017,30.94557]
[1779876857207,30.22,75817.46,0.0,-0.44045,0.00017,30.94399]
[1779876857773,30.22,75817.46,0.0,-0.44045,0.00017,30.94399]
[1779876859851,30.22,75825.38,0.0,-0.43913,0.00017,30.93155]
[1779876864856,30.22,75831.52,0.0,-0.4381,0.00017,30.92162]
[1779876869861,30.21,75832.66,0.0,-0.43791,0.00017,30.9197]
[1779876874021,30.21,75833.84,0.0,-0.4377,0.00017,30.91492]
[1779876874287,30.21,75833.84,0.0,-0.4377,0.00017,30.91492]
[1779876874319,30.21,75833.84,0.0,-0.4377,0.00017,30.91492]
[1779876874355,30.21,75833.84,0.0,-0.4377,0.00017,30.91491]
[1779876876608,30.21,75839.3,0.0,-0.43679,0.00017,30.90588]
[1779876876708,30.21,75839.3,0.0,-0.43679,0.00017,30.90586]
[1779876878850,30.21,75842.32,0.0,-0.43629,0.00017,30.90076]
[1779876878871,30.21,75842.78,0.0,-0.43621,0.00017,30.89997]
[1779876878891,30.21,75842.78,0.0,-0.43621,0.00017,30.89997]
[1779876880616,30.2,75843.59,0.0,-0.43607,0.00017,30.89859]
[1779876882706,30.2,75846.67,0.0,-0.43556,0.00017,30.89329]
[1779876882729,30.2,75846.67,0.0,-0.43556,0.00017,30.89328]
[1779876886584,30.2,75853.76,0.0,-0.43438,0.00017,30.881]
[1779876886599,30.2,75853.76,0.0,-0.43437,0.00017,30.88098]
[1779876891884,30.2,75858.32,0.0,-0.43362,0.00017,30.87297]
[1779876897890,30.2,75866.09,0.0,-0.43233,0.00017,30.85906]
[1779876898051,30.2,75866.09,0.0,-0.43233,0.00017,30.85906]
[1779876898079,30.2,75866.09,0.0,-0.43233,0.00017,30.85906]
[1779876903896,30.2,75859.18,0.0,-0.43347,0.00017,30.87143]
[1779876908901,30.2,75860.98,0.0,-0.43317,0.00017,30.86822]
[1779876913906,30.2,75860.7,0.0,-0.43322,0.00017,30.86875]
[1779876918911,30.2,75858.78,0.0,-0.43354,0.00017,30.8722]
[1779876923058,30.2,75857.95,0.0,-0.43368,0.00017,30.87367]
[1779876929922,30.19,75851.09,0.0,-0.43481,0.00017,30.88547]
[1779876935928,30.19,75850.74,0.0,-0.43485,0.00017,30.8831]
[1779876940933,30.18,75850.52,0.0,-0.43487,0.00017,30.88334]
[1779876948726,30.17,75850.54,0.0,-0.43485,0.00017,30.88309]
[1779876953902,30.17,75850.32,0.0,-0.43488,0.00017,30.88342]
[1779876958937,30.17,75853.18,0.0,-0.43441,0.00017,30.87851]
[1779876963957,30.17,75853.79,0.0,-0.43432,0.00017,30.87751]
[1779876969963,30.18,75854.84,0.0,-0.43415,0.00017,30.87573]
[1779876974968,30.18,75858.84,0.0,-0.43349,0.00017,30.86871]
[1779876979973,30.18,75862.0,0.0,-0.43296,0.00017,30.86311]
[1779876984978,30.18,75860.63,0.0,-0.43319,0.00017,30.86558]
[1779876989983,30.18,75860.76,0.0,-0.43317,0.00017,30.86539]
[1779876994988,30.18,75860.87,0.0,-0.43315,0.00017,30.8624]
[1779876996032,30.18,75861.76,0.0,-0.43301,0.00017,30.86082]
[1779876996990,30.18,75863.87,0.0,-0.43265,0.00017,30.85702]
[1779877001995,30.18,75867.95,0.0,-0.43198,0.00017,30.84963]
[1779877002309,30.18,75867.95,0.0,-0.43198,0.00017,30.84963]
[1779877002337,30.18,75867.95,0.0,-0.43198,0.00017,30.84963]
[1779877002382,30.18,75867.95,0.0,-0.43198,0.00017,30.84963]
[1779877003549,30.18,75867.95,0.0,-0.43198,0.00017,30.84963]
[1779877003621,30.18,75867.95,0.0,-0.43198,0.00017,30.84962]
[1779877006132,30.18,75874.83,0.0,-0.43084,0.00017,30.83693]
[1779877007042,30.18,75877.75,0.0,-0.43035,0.00017,30.83147]
[1779877012047,30.18,75884.8,0.0,-0.42918,0.00017,30.81805]
[1779877018053,30.18,75886.71,0.0,-0.42886,0.00017,30.81435]
[1779877023058,30.18,75891.61,0.0,-0.42805,0.00017,30.80483]
[1779877024735,30.18,75891.55,0.0,-0.42806,0.00017,30.80495]
[1779877024772,30.18,75891.55,0.0,-0.42806,0.00017,30.80495]
[1779877028063,30.18,75900.01,0.0,-0.42665,0.00017,30.78822]
[1779877034069,30.17,75898.08,0.0,-0.42697,0.00017,30.79195]
[1779877040075,30.17,75896.42,0.0,-0.42724,0.00017,30.79525]
[1779877045223,30.17,75899.59,0.0,-0.42671,0.00017,30.78883]
[1779877045268,30.17,75899.59,0.0,-0.42671,0.00017,30.78883]
[1779877048573,30.17,75903.91,0.0,-0.42599,0.00017,30.78009]
[1779877050786,30.17,75905.54,0.0,-0.42572,0.00017,30.77674]
[1779877056090,30.16,75907.21,0.0,-0.42542,0.00017,30.77037]
[1779877061095,30.16,75907.23,0.0,-0.42541,0.00017,30.77021]
[1779877061414,30.16,75907.23,0.0,-0.42541,0.00017,30.77021]
[1779877061441,30.16,75907.23,0.0,-0.42541,0.00017,30.77021]
[1779877064415,30.15,75912.89,0.0,-0.42447,0.00017,30.75852]
[1779877064459,30.15,75912.89,0.0,-0.42447,0.00017,30.75852]
[1779877064831,30.15,75912.89,0.0,-0.42447,0.00017,30.7585]
[1779877071105,30.15,75909.39,0.0,-0.42504,0.00017,30.76554]
[1779877073807,30.15,75909.22,0.0,-0.42506,0.00017,30.76582]
[1779877073839,30.15,75909.22,0.0,-0.42506,0.00017,30.76582]
[1779877078111,30.14,75900.58,0.0,-0.42648,0.00017,30.78323]
[1779877084117,30.14,75899.7,0.0,-0.42662,0.00017,30.78486]
[1779877089122,30.13,75898.58,0.0,-0.4268,0.00017,30.78699]
[1779877094127,30.13,75897.11,0.0,-0.42703,0.00017,30.7898]
[1779877100133,30.13,75896.2,0.0,-0.42718,0.00017,30.79151]
[1779877105138,30.12,75895.53,0.0,-0.42728,0.00017,30.79275]
[1779877112145,30.12,75895.7,0.0,-0.42724,0.00017,30.78946]
[1779877118151,30.12,75894.75,0.0,-0.42739,0.00017,30.79126]
[1779877123156,30.11,75895.71,0.0,-0.42723,0.00017,30.78927]
[1779877124976,30.11,75895.71,0.0,-0.42723,0.00017,30.78926]
[1779877125018,30.11,75895.71,0.0,-0.42723,0.00017,30.78926]
[1779877125109,30.11,75895.71,0.0,-0.42722,0.00017,30.78924]
[1779877128129,30.11,75892.73,0.0,-0.42772,0.00017,30.79512]
[1779877129136,30.11,75881.74,0.0,-0.42954,0.00017,30.8164]
[1779877130661,30.11,75881.9,0.0,-0.42952,0.00017,30.81611]
[1779877130705,30.11,75881.9,0.0,-0.42952,0.00017,30.81611]
[1779877132656,30.11,75876.1,0.0,-0.43048,0.00017,30.82708]
[1779877133163,30.11,75876.1,0.0,-0.43048,0.00017,30.82708]
[1779877138163,30.11,75873.56,0.0,-0.4309,0.00017,30.83183]
[1779877143176,30.11,75875.51,0.0,-0.43058,0.00017,30.82819]
[1779877148181,30.11,75876.65,0.0,-0.43039,0.00017,30.82602]
[1779877152341,30.11,75880.46,0.0,-0.42975,0.00017,30.81879]
[1779877152627,30.11,75880.46,0.0,-0.42975,0.00017,30.81879]
[1779877155187,30.11,75894.53,0.0,-0.42741,0.00017,30.79148]
[1779877160192,30.11,75893.21,0.0,-0.42763,0.00017,30.79411]
[1779877165197,30.11,75892.06,0.0,-0.42783,0.00017,30.7964]
[1779877167689,30.11,75892.17,0.0,-0.42781,0.00017,30.79619]
[1779877168201,30.11,75882.64,0.0,-0.42939,0.00017,30.81467]
[1779877173206,30.11,75881.06,0.0,-0.42965,0.00017,30.81485]
[1779877178211,30.11,75881.48,0.0,-0.42958,0.00017,30.81402]
[1779877180213,30.11,75891.91,0.0,-0.42784,0.00017,30.79382]
[1779877185216,30.11,75890.83,0.0,-0.42802,0.00017,30.79596]
[1779877190216,30.11,75890.96,0.0,-0.428,0.00017,30.7957]
[1779877195230,30.11,75888.93,0.0,-0.42834,0.00017,30.79969]
[1779877196763,30.11,75889.01,0.0,-0.42833,0.00017,30.79954]
[1779877197232,30.11,75888.79,0.0,-0.42836,0.00017,30.79997]
[1779877201081,30.11,75889.02,0.0,-0.42833,0.00017,30.79952]
[1779877201118,30.11,75889.02,0.0,-0.42833,0.00017,30.79952]
[1779877203846,30.11,75885.73,0.0,-0.42887,0.00017,30.8059]
[1779877204240,30.11,75884.45,0.0,-0.42908,0.00017,30.80836]
[1779877205564,30.11,75878.43,0.0,-0.43008,0.00017,30.81984]
[1779877205607,30.11,75878.43,0.0,-0.43008,0.00017,30.81984]
[1779877206242,30.11,75871.52,0.0,-0.43124,0.00017,30.8328]
[1779877211247,30.11,75869.14,0.0,-0.43163,0.00017,30.83721]
[1779877216252,30.11,75871.79,0.0,-0.43119,0.00017,30.83232]
[1779877221257,30.11,75878.59,0.0,-0.43006,0.00017,30.81956]
[1779877227264,30.11,75879.56,0.0,-0.4299,0.00017,30.81768]
[1779877229255,30.11,75879.8,0.0,-0.42985,0.00017,30.81722]
[1779877230263,30.11,75879.8,0.0,-0.42985,0.00017,30.81721]
[1779877232269,30.11,75890.75,0.0,-0.42803,0.00017,30.79328]
[1779877237275,30.11,75890.98,0.0,-0.42799,0.00017,30.79283]
[1779877242300,30.11,75890.62,0.0,-0.42805,0.00017,30.79356]
[1779877247304,30.11,75890.13,0.0,-0.42814,0.00017,30.79452]
[1779877252308,30.11,75889.69,0.0,-0.42821,0.00017,30.79539]
[1779877257323,30.11,75885.6,0.0,-0.42889,0.00017,30.80332]
[1779877262348,30.11,75885.42,0.0,-0.42892,0.00017,30.80366]
[1779877267363,30.11,75885.83,0.0,-0.42885,0.00017,30.80286]
[1779877271309,30.11,75873.67,0.0,-0.43087,0.00017,30.82596]
[1779877276316,30.11,75874.86,0.0,-0.43067,0.00017,30.82371]
[1779877281317,30.11,75871.73,0.0,-0.43119,0.00017,30.82956]
[1779877286334,30.11,75873.81,0.0,-0.43085,0.00017,30.82569]
[1779877291339,30.11,75873.97,0.0,-0.43081,0.00017,30.82258]
[1779877296350,30.11,75878.19,0.0,-0.43011,0.00017,30.81461]
[1779877301376,30.11,75878.31,0.0,-0.43009,0.00017,30.81437]
[1779877306403,30.11,75872.17,0.0,-0.43111,0.00017,30.82588]
[1779877311409,30.11,75872.84,0.0,-0.431,0.00017,30.82462]
[1779877316422,30.11,75874.16,0.0,-0.43078,0.00017,30.82216]
[1779877321440,30.1,75874.15,0.0,-0.43078,0.00017,30.82218]
[1779877326444,30.1,75876.29,0.0,-0.43042,0.00017,30.81816]
[1779877331447,30.1,75876.99,0.0,-0.4303,0.00017,30.81681]
[1779877336466,30.1,75876.94,0.0,-0.43031,0.00017,30.81689]
[1779877341479,30.1,75877.63,0.0,-0.4302,0.00017,30.81557]
[1779877346489,30.1,75877.63,0.0,-0.43019,0.00017,30.81555]
[1779877351489,30.1,75879.06,0.0,-0.42995,0.00017,30.81]
[1779877356509,30.1,75880.91,0.0,-0.42964,0.00017,30.80646]
[1779877361509,30.1,75881.78,0.0,-0.42949,0.00017,30.80479]
[1779877366510,30.1,75881.68,0.0,-0.42951,0.00017,30.80496]
[1779877371515,30.1,75888.63,0.0,-0.42835,0.00017,30.79153]
[1779877376528,30.1,75889.09,0.0,-0.42828,0.00017,30.79064]
[1779877381545,30.1,75887.87,0.0,-0.42848,0.00017,30.79303]
[1779877386547,30.1,75886.22,0.0,-0.42876,0.00017,30.79623]
[1779877391547,30.1,75883.92,0.0,-0.42914,0.00017,30.80066]
[1779877396554,30.1,75885.41,0.0,-0.42889,0.00017,30.79778]
[1779877401567,30.1,75886.24,0.0,-0.42875,0.00017,30.79618]
[1779877404893,30.1,75886.05,0.0,-0.42878,0.00017,30.79654]
[1779877405449,30.1,75885.65,0.0,-0.42885,0.00017,30.79731]
[1779877410455,30.1,75889.71,0.0,-0.42818,0.00017,30.78944]
[1779877416256,30.1,75890.66,0.0,-0.42801,0.00017,30.78478]
[1779877417018,30.1,75890.66,0.0,-0.42801,0.00017,30.78478]
[1779877417049,30.1,75890.66,0.0,-0.42801,0.00017,30.78478]
[1779877423468,30.1,75896.29,0.0,-0.42708,0.00017,30.7737]
[1779877428028,30.1,75897.41,0.0,-0.4269,0.00017,30.7715]
[1779877428473,30.1,75899.27,0.0,-0.42659,0.00017,30.76775]
[1779877429474,30.1,75907.68,0.0,-0.42519,0.00017,30.75072]
[1779877430288,30.1,75907.68,0.0,-0.42519,0.00017,30.75072]
[1779877430337,30.1,75907.68,0.0,-0.42519,0.00017,30.75074]
[1779877434479,30.1,75915.05,0.0,-0.42397,0.00017,30.73555]
[1779877436216,30.1,75915.9,0.0,-0.42384,0.00017,30.73379]
[1779877441994,30.11,75914.87,0.0,-0.42401,0.00017,30.73605]
[1779877447414,30.11,75916.87,0.0,-0.42369,0.00017,30.73197]
[1779877447418,30.11,75916.87,0.0,-0.42369,0.00017,30.73199]
[1779877453498,30.12,75915.59,0.0,-0.42391,0.00017,30.7348]
[1779877459504,30.12,75911.91,0.0,-0.42453,0.00017,30.74256]
[1779877465494,30.12,75911.19,0.0,-0.42465,0.00017,30.74414]
[1779877471516,30.13,75916.8,0.0,-0.42373,0.00017,30.72976]
[1779877476521,30.13,75914.47,0.0,-0.42412,0.00017,30.73476]
[1779877482527,30.13,75914.29,0.0,-0.42416,0.00017,30.73526]
[1779877487532,30.14,75915.03,0.0,-0.42404,0.00017,30.73383]
[1779877492537,30.14,75919.83,0.0,-0.42325,0.00017,30.72386]
[1779877497542,30.14,75922.11,0.0,-0.42289,0.00017,30.71916]
[1779877502547,30.15,75922.63,0.0,-0.42281,0.00017,30.71817]
[1779877507554,30.15,75921.07,0.0,-0.42307,0.00017,30.7216]
[1779877512559,30.16,75922.09,0.0,-0.42291,0.00017,30.71954]
[1779877517564,30.16,75921.49,0.0,-0.42302,0.00017,30.72093]
[1779877522571,30.16,75926.73,0.0,-0.42216,0.00017,30.70989]
[1779877527576,30.17,75926.05,0.0,-0.42228,0.00017,30.71148]
[1779877532581,30.17,75926.14,0.0,-0.42227,0.00017,30.7086]
[1779877538107,30.18,75926.86,0.0,-0.42216,0.00017,30.7072]
[1779877544593,30.18,75933.3,0.0,-0.42111,0.00017,30.69353]
[1779877550601,30.18,75931.03,0.0,-0.42148,0.00017,30.69842]
[1779877554390,30.18,75930.93,0.0,-0.4215,0.00017,30.69863]
[1779877554412,30.18,75930.93,0.0,-0.4215,0.00017,30.69863]
[1779877554453,30.18,75930.93,0.0,-0.4215,0.00017,30.69862]
[1779877556070,30.18,75930.93,0.0,-0.4215,0.00017,30.69862]
[1779877556607,30.18,75930.47,0.0,-0.42157,0.00017,30.69962]
[1779877559076,30.18,75929.83,0.0,-0.42168,0.00017,30.70103]
[1779877559205,30.18,75929.83,0.0,-0.42168,0.00017,30.70104]
[1779877563538,30.18,75929.02,0.0,-0.42182,0.00017,30.70281]
[1779877563571,30.18,75929.02,0.0,-0.42182,0.00017,30.70281]
[1779877568639,30.18,75930.35,0.0,-0.4216,0.00017,30.7]
[1779877574259,30.19,75931.04,0.0,-0.42149,0.00017,30.69857]
[1779877579650,30.19,75930.09,0.0,-0.42165,0.00017,30.70066]
[1779877584846,30.19,75929.63,0.0,-0.42173,0.00017,30.70168]
[1779877590665,30.19,75931.36,0.0,-0.42145,0.00017,30.69801]
[1779877593930,30.19,75931.39,0.0,-0.42144,0.00017,30.69514]
[1779877594669,30.19,75931.06,0.0,-0.42149,0.00017,30.69585]
[1779877599674,30.19,75929.12,0.0,-0.42182,0.00017,30.70009]
[1779877604679,30.19,75928.93,0.0,-0.42185,0.00017,30.70053]
[1779877609701,30.19,75935.52,0.0,-0.42076,0.00017,30.68626]
[1779877609789,30.19,75935.52,0.0,-0.42076,0.00017,30.68626]
[1779877610686,30.19,75935.84,0.0,-0.42071,0.00017,30.68558]
[1779877615691,30.19,75934.97,0.0,-0.42086,0.00017,30.68749]
[1779877620705,30.2,75932.82,0.0,-0.42121,0.00017,30.69218]
[1779877625706,30.2,75931.88,0.0,-0.42137,0.00017,30.69425]
[1779877630733,30.2,75935.13,0.0,-0.42083,0.00017,30.68719]
[1779877635763,30.2,75934.04,0.0,-0.42101,0.00017,30.68959]
[1779877640784,30.2,75933.78,0.0,-0.42106,0.00017,30.69017]
[1779877645809,30.2,75930.87,0.0,-0.42154,0.00017,30.69651]
[1779877650814,30.2,75932.31,0.0,-0.4213,0.00017,30.69342]
[1779877655853,30.2,75931.05,0.0,-0.42151,0.00017,30.69336]
[1779877658734,30.2,75922.74,0.0,-0.42288,0.00017,30.71117]
[1779877663739,30.2,75924.71,0.0,-0.42256,0.00017,30.70706]
[1779877668744,30.21,75924.57,0.0,-0.42259,0.00017,30.70741]
[1779877673750,30.21,75924.75,0.0,-0.42256,0.00017,30.7071]
[1779877678778,30.21,75927.18,0.0,-0.42217,0.00017,30.70199]
[1779877682758,30.21,75913.4,0.0,-0.42444,0.00017,30.73095]
[1779877687763,30.2,75912.49,0.0,-0.42458,0.00017,30.73259]
[1779877687990,30.2,75912.49,0.0,-0.42458,0.00017,30.73259]
[1779877688020,30.2,75912.49,0.0,-0.42458,0.00017,30.73259]
[1779877692490,30.19,75914.31,0.0,-0.42426,0.00017,30.72862]
[1779877692509,30.19,75914.31,0.0,-0.42426,0.00017,30.72862]
[1779877697918,30.19,75916.12,0.0,-0.42394,0.00017,30.72458]
[1779877697938,30.19,75916.12,0.0,-0.42394,0.00017,30.72458]
[1779877701032,30.18,75916.62,0.0,-0.42385,0.00017,30.72339]
[1779877701777,30.18,75917.31,0.0,-0.42373,0.00017,30.7219]
[1779877706778,30.18,75917.4,0.0,-0.42371,0.00017,30.72159]
[1779877708290,30.18,75915.73,0.0,-0.42399,0.00017,30.72511]
[1779877708784,30.18,75916.57,0.0,-0.42385,0.00017,30.72338]
[1779877712055,30.18,75910.59,0.0,-0.42484,0.00017,30.73295]
[1779877712462,30.18,75910.59,0.0,-0.42484,0.00017,30.73295]
[1779877712496,30.18,75910.59,0.0,-0.42484,0.00017,30.73295]
[1779877712503,30.18,75910.59,0.0,-0.42484,0.00017,30.73295]
[1779877715384,30.18,75908.22,0.0,-0.42523,0.00017,30.73783]
[1779877715465,30.18,75908.22,0.0,-0.42523,0.00017,30.73784]
[1779877720528,30.18,75912.23,0.0,-0.42457,0.00017,30.72965]
[1779877720566,30.18,75912.23,0.0,-0.42457,0.00017,30.72965]
[1779877726802,30.18,75915.5,0.0,-0.42404,0.00017,30.72296]
[1779877731807,30.18,75917.38,0.0,-0.42373,0.00017,30.7191]
[1779877736812,30.19,75919.2,0.0,-0.42343,0.00017,30.71535]
[1779877741817,30.19,75920.67,0.0,-0.4232,0.00017,30.71237]
[1779877747822,30.19,75922.8,0.0,-0.42285,0.00017,30.70798]
[1779877753686,30.2,75924.45,0.0,-0.42259,0.00017,30.70459]
[1779877758832,30.2,75926.19,0.0,-0.42231,0.00017,30.70101]
[1779877763837,30.2,75926.99,0.0,-0.42218,0.00017,30.69941]
[1779877769211,30.21,75926.68,0.0,-0.42224,0.00017,30.70019]
[1779877774848,30.21,75927.8,0.0,-0.42206,0.00017,30.69511]
[1779877775304,30.21,75927.8,0.0,-0.42206,0.00017,30.69511]
[1779877775324,30.21,75927.8,0.0,-0.42206,0.00017,30.69511]
[1779877775849,30.21,75935.39,0.0,-0.42081,0.00016,30.67869]
[1779877780854,30.21,75936.5,0.0,-0.42062,0.00016,30.67626]
[1779877785859,30.21,75934.2,0.0,-0.421,0.00017,30.68129]
[1779877791865,30.21,75917.38,0.0,-0.42378,0.00017,30.71719]
[1779877792528,30.21,75917.38,0.0,-0.42378,0.00017,30.71719]
[1779877792686,30.21,75917.38,0.0,-0.42378,0.00017,30.71719]
[1779877792721,30.21,75917.38,0.0,-0.42378,0.00017,30.71719]
[1779877795659,30.22,75915.18,0.0,-0.42415,0.00017,30.72183]
[1779877795869,30.22,75913.84,0.0,-0.42437,0.00017,30.72461]
[1779877801875,30.22,75913.5,0.0,-0.42444,0.00017,30.72542]
[1779877807884,30.22,75913.52,0.0,-0.42444,0.00017,30.72548]
[1779877811888,30.22,75927.06,0.0,-0.42221,0.00017,30.69709]
[1779877816893,30.23,75927.58,0.0,-0.42213,0.00017,30.6961]
[1779877821898,30.23,75929.97,0.0,-0.42174,0.00016,30.69112]
[1779877826903,30.24,75929.81,0.0,-0.42178,0.00016,30.6916]
[1779877831908,30.24,75926.72,0.0,-0.42229,0.00016,30.69551]
[1779877836915,30.24,75924.89,0.0,-0.4226,0.00017,30.69952]
[1779877841920,30.25,75924.72,0.0,-0.42264,0.00016,30.69998]
[1779877847777,30.25,75924.22,0.0,-0.42272,0.00016,30.70113]
[1779877848931,30.25,75913.15,0.0,-0.42455,0.00017,30.72429]
[1779877853939,30.25,75914.03,0.0,-0.42441,0.00017,30.72255]
[1779877858944,30.26,75916.31,0.0,-0.42404,0.00017,30.71792]
[1779877864950,30.26,75912.96,0.0,-0.4246,0.00017,30.72495]
[1779877869955,30.26,75912.05,0.0,-0.42476,0.00017,30.72687]
[1779877874960,30.26,75914.27,0.0,-0.4244,0.00017,30.72238]
[1779877879965,30.27,75914.34,0.0,-0.42439,0.00017,30.72231]
[1779877884970,30.27,75914.65,0.0,-0.42434,0.00017,30.72175]
[1779877889975,30.27,75914.37,0.0,-0.42439,0.00017,30.7224]
[1779877895981,30.27,75916.45,0.0,-0.42405,0.00016,30.71535]
[1779877900986,30.28,75916.23,0.0,-0.42409,0.00016,30.71588]
[1779877905991,30.28,75914.02,0.0,-0.42446,0.00017,30.72053]
[1779877910996,30.28,75919.9,0.0,-0.4235,0.00016,30.70839]
[1779877916001,30.28,75920.83,0.0,-0.42335,0.00016,30.70652]
[1779877922008,30.29,75921.29,0.0,-0.42328,0.00016,30.70565]
[1779877925011,30.29,75911.62,0.0,-0.42488,0.00016,30.72574]
[1779877930017,30.29,75912.71,0.0,-0.4247,0.00016,30.72356]
[1779877935022,30.29,75914.43,0.0,-0.42442,0.00016,30.72008]
[1779877941028,30.29,75912.86,0.0,-0.42468,0.00016,30.72338]
[1779877946033,30.3,75909.34,0.0,-0.42527,0.00016,30.73063]
[1779877951038,30.3,75910.42,0.0,-0.42509,0.00016,30.72565]
[1779877957044,30.3,75910.3,0.0,-0.42511,0.00016,30.72596]
[1779877962049,30.3,75907.81,0.0,-0.42553,0.00016,30.73106]
[1779877967054,30.3,75908.08,0.0,-0.42548,0.00016,30.73055]
[1779877972054,30.3,75908.43,0.0,-0.42543,0.00016,30.72987]
[1779877977066,30.3,75908.45,0.0,-0.42543,0.00016,30.72986]
[1779877982071,30.31,75909.33,0.0,-0.42528,0.00016,30.72812]
[1779877987086,30.31,75909.77,0.0,-0.42522,0.00016,30.72728]
[1779877992091,30.31,75909.08,0.0,-0.42533,0.00016,30.72873]
[1779877997096,30.31,75907.49,0.0,-0.4256,0.00016,30.73198]
[1779878000516,30.31,75908.39,0.0,-0.42545,0.00016,30.73017]
[1779878000578,30.31,75908.39,0.0,-0.42545,0.00016,30.73017]
[1779878000775,30.31,75908.39,0.0,-0.42545,0.00016,30.73018]
[1779878001524,30.31,75908.39,0.0,-0.42545,0.00016,30.73018]
[1779878001589,30.31,75908.39,0.0,-0.42545,0.00016,30.73018]
[1779878003613,30.31,75908.39,0.0,-0.42545,0.00016,30.73018]
[1779878004105,30.31,75908.39,0.0,-0.42545,0.00016,30.73018]
[1779878004166,30.31,75908.39,0.0,-0.42545,0.00016,30.73016]
[1779878004213,30.31,75908.39,0.0,-0.42545,0.00016,30.73016]
[1779878006106,30.31,75884.08,0.0,-0.42946,0.00017,30.77784]
[1779878008792,30.31,75883.92,0.0,-0.42949,0.00017,30.77812]
[1779878008838,30.31,75883.92,0.0,-0.42949,0.00017,30.7781]
[1779878014114,30.31,75878.76,0.0,-0.43033,0.00017,30.78494]
[1779878019915,30.3,75880.77,0.0,-0.42999,0.00017,30.78109]
[1779878021121,30.3,75872.66,0.0,-0.43133,0.00017,30.79615]
[1779878022849,30.3,75871.83,0.0,-0.43147,0.00017,30.79767]
[1779878022934,30.3,75871.83,0.0,-0.43147,0.00017,30.79767]
[1779878028128,30.3,75868.73,0.0,-0.43198,0.00017,30.80329]
[1779878033131,30.3,75869.18,0.0,-0.4319,0.00017,30.80247]
[1779878038220,30.3,75868.98,0.0,-0.43193,0.00017,30.80279]
[1779878043244,30.3,75868.64,0.0,-0.43199,0.00017,30.80339]
[1779878046940,30.3,75868.59,0.0,-0.432,0.00017,30.80348]
[1779878046995,30.3,75868.59,0.0,-0.432,0.00017,30.80348]
[1779878047147,30.3,75868.6,0.0,-0.432,0.00017,30.80345]
[1779878047487,30.3,75868.6,0.0,-0.432,0.00017,30.80345]
[1779878047925,30.3,75868.6,0.0,-0.432,0.00017,30.80345]
[1779878047962,30.3,75868.6,0.0,-0.432,0.00017,30.80345]
[1779878048026,30.3,75868.6,0.0,-0.43199,0.00017,30.80345]
[1779878051151,30.29,75861.49,0.0,-0.43317,0.00017,30.81619]
[1779878052205,30.29,75860.87,0.0,-0.43327,0.00017,30.81727]
[1779878053153,30.29,75860.1,0.0,-0.4334,0.00017,30.81861]
[1779878058609,30.29,75860.64,0.0,-0.4333,0.00017,30.81757]
[1779878059043,30.29,75860.64,0.0,-0.4333,0.00017,30.81757]
[1779878059160,30.29,75854.38,0.0,-0.43434,0.00017,30.82856]
[1779878059276,30.29,75854.38,0.0,-0.43434,0.00017,30.82856]
[1779878059568,30.29,75854.38,0.0,-0.43434,0.00017,30.82856]
[1779878059698,30.29,75854.38,0.0,-0.43434,0.00017,30.82858]
[1779878060640,30.29,75854.38,0.0,-0.43434,0.00017,30.82858]
[1779878060765,30.29,75854.38,0.0,-0.43434,0.00017,30.82858]
[1779878060851,30.29,75854.38,0.0,-0.43434,0.00017,30.82858]
[1779878063164,30.29,75829.0,0.0,-0.43855,0.00017,30.87108]
[1779878067153,30.29,75834.58,0.0,-0.43763,0.00017,30.86209]
[1779878067168,30.29,75833.53,0.0,-0.43781,0.00017,30.86381]
[1779878072173,30.3,75832.58,0.0,-0.43797,0.00017,30.86261]
[1779878077178,30.29,75830.84,0.0,-0.43824,0.00017,30.86531]
[1779878082183,30.29,75829.94,0.0,-0.43838,0.00017,30.86665]
[1779878088189,30.28,75829.35,0.0,-0.43847,0.00017,30.86749]
[1779878088310,30.28,75829.35,0.0,-0.43847,0.00017,30.86749]
[1779878090301,30.28,75829.33,0.0,-0.43848,0.00017,30.86751]
[1779878091192,30.28,75825.66,0.0,-0.43909,0.00017,30.87339]
[1779878096197,30.28,75824.65,0.0,-0.43926,0.00017,30.87502]
[1779878101202,30.28,75822.24,0.0,-0.43966,0.00017,30.87886]
[1779878106207,30.28,75824.07,0.0,-0.43936,0.00017,30.876]
[1779878111527,30.29,75821.27,0.0,-0.43983,0.00017,30.88044]
[1779878117217,30.29,75818.88,0.0,-0.44023,0.00017,30.88419]
[1779878122222,30.29,75818.65,0.0,-0.44027,0.00017,30.88455]
[1779878127227,30.29,75821.46,0.0,-0.4398,0.00017,30.88018]
[1779878133185,30.28,75827.98,0.0,-0.4387,0.00017,30.86697]
[1779878138219,30.28,75828.62,0.0,-0.43859,0.00017,30.86587]
[1779878143244,30.27,75826.79,0.0,-0.43889,0.00017,30.86871]
[1779878149098,30.27,75826.33,0.0,-0.43896,0.00017,30.86937]
[1779878154255,30.27,75828.01,0.0,-0.43868,0.00017,30.86671]
[1779878160260,30.27,75827.47,0.0,-0.43877,0.00017,30.8676]
[1779878165517,30.28,75826.94,0.0,-0.43886,0.00017,30.86848]
[1779878170541,30.28,75825.36,0.0,-0.43913,0.00017,30.87102]
[1779878172888,30.28,75825.36,0.0,-0.43913,0.00017,30.87102]
[1779878172906,30.28,75825.36,0.0,-0.43913,0.00017,30.87102]
[1779878175275,30.28,75834.91,0.0,-0.43754,0.00017,30.85562]
[1779878180280,30.28,75839.19,0.0,-0.43683,0.00017,30.84859]
[1779878185285,30.28,75842.61,0.0,-0.43627,0.00017,30.84295]
[1779878191291,30.29,75844.01,0.0,-0.43604,0.00017,30.83788]
[1779878197297,30.29,75847.27,0.0,-0.43551,0.00017,30.83243]
[1779878202510,30.29,75847.13,0.0,-0.43553,0.00017,30.83272]
[1779878208308,30.3,75840.81,0.0,-0.43659,0.00017,30.84342]
[1779878213314,30.3,75842.02,0.0,-0.43639,0.00017,30.84144]
[1779878218319,30.3,75839.97,0.0,-0.43673,0.00017,30.8449]
[1779878223324,30.3,75838.98,0.0,-0.4369,0.00017,30.84657]
[1779878228329,30.3,75838.56,0.0,-0.43697,0.00017,30.84729]
[1779878233334,30.3,75838.58,0.0,-0.43697,0.00017,30.84728]
[1779878238339,30.3,75837.49,0.0,-0.43715,0.00017,30.84911]
[1779878243415,30.31,75837.1,0.0,-0.43722,0.00017,30.84978]
[1779878243697,30.31,75837.1,0.0,-0.43722,0.00017,30.84978]
[1779878243714,30.31,75837.1,0.0,-0.43722,0.00017,30.84978]
[1779878249350,30.3,75838.52,0.0,-0.43698,0.00017,30.8474]
[1779878254355,30.3,75831.38,0.0,-0.43816,0.00017,30.85621]
[1779878259360,30.3,75830.44,0.0,-0.43831,0.00017,30.85763]
[1779878264365,30.29,75830.74,0.0,-0.43825,0.00017,30.85707]
[1779878269370,30.29,75835.91,0.0,-0.43738,0.00017,30.84855]
[1779878274375,30.28,75836.45,0.0,-0.43729,0.00017,30.84758]
[1779878279380,30.28,75835.11,0.0,-0.4375,0.00017,30.84969]
[1779878284385,30.27,75834.7,0.0,-0.43756,0.00017,30.85026]
[1779878289390,30.27,75834.15,0.0,-0.43765,0.00017,30.85107]
[1779878294395,30.26,75834.14,0.0,-0.43764,0.00017,30.85099]
[1779878300402,30.26,75831.46,0.0,-0.43808,0.00017,30.85525]
[1779878305407,30.25,75831.46,0.0,-0.43807,0.00017,30.85518]
[1779878310412,30.25,75832.21,0.0,-0.43794,0.00017,30.85387]
[1779878315417,30.25,75831.46,0.0,-0.43805,0.00017,30.8522]
[1779878321423,30.24,75831.57,0.0,-0.43803,0.00017,30.85194]
[1779878326428,30.24,75832.95,0.0,-0.43779,0.00017,30.8496]
[1779878328571,30.24,75834.42,0.0,-0.43754,0.00017,30.84715]
[1779878328621,30.24,75834.42,0.0,-0.43754,0.00017,30.84715]
[1779878330432,30.24,75819.2,0.0,-0.44008,0.00017,30.87154]
[1779878331271,30.24,75819.2,0.0,-0.44008,0.00017,30.87154]
[1779878331433,30.24,75815.5,0.0,-0.4407,0.00017,30.87727]
[1779878336438,30.24,75814.9,0.0,-0.4408,0.00017,30.87822]
[1779878341444,30.24,75815.51,0.0,-0.4407,0.00017,30.87729]
[1779878346471,30.24,75816.02,0.0,-0.44061,0.00017,30.87653]
[1779878351497,30.24,75816.4,0.0,-0.44055,0.00017,30.87596]
[1779878356520,30.24,75816.22,0.0,-0.44058,0.00017,30.87626]
[1779878357971,30.24,75814.96,0.0,-0.44079,0.00017,30.87821]
[1779878358020,30.24,75814.96,0.0,-0.44079,0.00017,30.87821]
[1779878358200,30.24,75814.96,0.0,-0.44079,0.00017,30.87821]
[1779878358236,30.24,75814.96,0.0,-0.44079,0.00017,30.87821]
[1779878358384,30.24,75814.96,0.0,-0.44079,0.00017,30.87821]
[1779878358418,30.24,75814.96,0.0,-0.44079,0.00017,30.87821]
[1779878358460,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878358606,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878358634,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878358820,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878358858,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878359043,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878359063,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878359229,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878359267,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878359325,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878359480,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878359512,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878359678,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878359720,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878359905,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878359927,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878360091,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878360131,30.24,75814.86,0.0,-0.44081,0.00017,30.87835]
[1779878360175,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878361044,30.24,75814.86,0.0,-0.44081,0.00017,30.87836]
[1779878362464,30.24,75794.01,0.0,-0.44429,0.00017,30.9092]
[1779878363162,30.24,75794.01,0.0,-0.44429,0.00017,30.9092]
[1779878368470,30.24,75795.0,0.0,-0.44413,0.00017,30.90781]
[1779878371271,30.24,75795.63,0.0,-0.44402,0.00017,30.90691]
[1779878371324,30.24,75795.63,0.0,-0.44402,0.00017,30.90411]
[1779878372474,30.24,75803.87,0.0,-0.44264,0.00017,30.89213]
[1779878377898,30.24,75804.56,0.0,-0.44253,0.00017,30.89109]
[1779878383485,30.24,75805.31,0.0,-0.4424,0.00017,30.88998]
[1779878388490,30.24,75805.59,0.0,-0.44235,0.00017,30.88955]
[1779878393495,30.24,75799.99,0.0,-0.44329,0.00017,30.89779]
[1779878398500,30.24,75801.5,0.0,-0.44303,0.00017,30.89557]
[1779878402145,30.24,75804.9,0.0,-0.44247,0.00017,30.89055]
[1779878402284,30.24,75804.9,0.0,-0.44247,0.00017,30.89055]
[1779878402762,30.24,75804.9,0.0,-0.44247,0.00017,30.89055]
[1779878404151,30.24,75804.96,0.0,-0.44246,0.00017,30.89046]
[1779878404225,30.24,75804.96,0.0,-0.44246,0.00017,30.89046]
[1779878405507,30.24,75795.91,0.0,-0.44397,0.00017,30.90366]
[1779878410515,30.24,75795.31,0.0,-0.44407,0.00017,30.90452]
[1779878416521,30.24,75797.0,0.0,-0.44379,0.00017,30.90211]
[1779878421526,30.24,75798.02,0.0,-0.44362,0.00017,30.90065]
[1779878426531,30.24,75801.57,0.0,-0.44302,0.00017,30.8955]
[1779878431536,30.24,75800.17,0.0,-0.44325,0.00017,30.89473]
[1779878436541,30.24,75804.21,0.0,-0.44258,0.00017,30.88879]
[1779878442348,30.24,75804.75,0.0,-0.44249,0.00017,30.88797]
[1779878447504,30.24,75805.4,0.0,-0.44238,0.00017,30.887]
[1779878452537,30.24,75805.15,0.0,-0.44242,0.00017,30.88737]
[1779878457562,30.24,75805.94,0.0,-0.44229,0.00017,30.88619]
[1779878462981,30.24,75802.69,0.0,-0.44283,0.00017,30.89099]
[1779878468065,30.24,75796.78,0.0,-0.44382,0.00017,30.8996]
[1779878474574,30.24,75796.98,0.0,-0.44378,0.00017,30.89931]
[1779878479587,30.24,75800.55,0.0,-0.44319,0.00017,30.89414]
[1779878485593,30.24,75801.33,0.0,-0.44306,0.00017,30.893]
[1779878490598,30.24,75802.39,0.0,-0.44288,0.00017,30.89144]
[1779878495603,30.24,75798.63,0.0,-0.4435,0.00017,30.89412]
[1779878500608,30.24,75794.76,0.0,-0.44415,0.00017,30.89969]
[1779878505613,30.24,75796.69,0.0,-0.44383,0.00017,30.89694]
[1779878510831,30.24,75796.75,0.0,-0.44382,0.00017,30.89685]
[1779878516624,30.24,75796.48,0.0,-0.44386,0.00017,30.89725]
[1779878521629,30.24,75795.17,0.0,-0.44409,0.00017,30.89915]
[1779878526634,30.24,75795.14,0.0,-0.44409,0.00017,30.8992]
[1779878532640,30.24,75795.14,0.0,-0.44409,0.00017,30.89921]
[1779878537644,30.25,75795.9,0.0,-0.44397,0.00017,30.89813]
[1779878541648,30.25,75803.54,0.0,-0.44269,0.00017,30.88703]
[1779878546653,30.24,75805.94,0.0,-0.44229,0.00017,30.88346]
[1779878551658,30.24,75806.44,0.0,-0.4422,0.00017,30.87991]
[1779878556663,30.24,75806.3,0.0,-0.44222,0.00017,30.88011]
[1779878561668,30.24,75806.26,0.0,-0.44223,0.00017,30.88018]
[1779878567674,30.24,75806.81,0.0,-0.44214,0.00017,30.87935]
[1779878572679,30.24,75806.99,0.0,-0.44211,0.00017,30.87908]
[1779878577684,30.24,75806.88,0.0,-0.44213,0.00017,30.87923]
[1779878582689,30.24,75807.1,0.0,-0.44209,0.00017,30.87891]
[1779878588499,30.24,75807.26,0.0,-0.44206,0.00017,30.87867]
[1779878593700,30.24,75807.4,0.0,-0.44204,0.00017,30.87845]
[1779878599707,30.24,75805.89,0.0,-0.44229,0.00017,30.8807]
[1779878604711,30.24,75811.3,0.0,-0.44139,0.00017,30.87258]
[1779878609717,30.24,75811.7,0.0,-0.44132,0.00017,30.87199]
[1779878614722,30.24,75812.86,0.0,-0.44113,0.00017,30.86742]
[1779878619727,30.24,75813.2,0.0,-0.44107,0.00017,30.86692]
[1779878624751,30.25,75812.98,0.0,-0.44111,0.00017,30.86726]
[1779878630708,30.25,75813.05,0.0,-0.4411,0.00017,30.86717]
[1779878636708,30.25,75823.07,0.0,-0.43943,0.00017,30.85165]
[1779878641742,30.25,75822.6,0.0,-0.43951,0.00017,30.85243]
[1779878644921,30.25,75821.99,0.0,-0.43962,0.00017,30.85341]
[1779878645228,30.25,75821.99,0.0,-0.43962,0.00017,30.85342]
[1779878646929,30.25,75820.68,0.0,-0.43984,0.00017,30.85549]
[1779878646958,30.25,75820.68,0.0,-0.43984,0.00017,30.85549]
[1779878648756,30.25,75828.13,0.0,-0.4386,0.00017,30.84369]
[1779878652760,30.26,75813.32,0.0,-0.44107,0.00017,30.86692]
[1779878653466,30.26,75813.32,0.0,-0.44107,0.00017,30.86692]
[1779878658564,30.26,75819.29,0.0,-0.44007,0.00017,30.85773]
[1779878663771,30.26,75820.41,0.0,-0.43989,0.00017,30.85601]
[1779878668776,30.26,75820.49,0.0,-0.43988,0.00017,30.85592]
[1779878673781,30.26,75826.31,0.0,-0.43891,0.00017,30.84393]
[1779878678786,30.26,75827.2,0.0,-0.43875,0.00017,30.84243]
[1779878683791,30.26,75815.68,0.0,-0.44067,0.00017,30.86049]
[1779878688796,30.26,75813.92,0.0,-0.44096,0.00017,30.8632]
[1779878693801,30.26,75818.8,0.0,-0.44015,0.00017,30.8557]
[1779878698806,30.26,75819.28,0.0,-0.44007,0.00017,30.85498]
[1779878703811,30.26,75819.67,0.0,-0.44001,0.00017,30.8544]
[1779878708816,30.26,75818.35,0.0,-0.44023,0.00017,30.85648]
[1779878713821,30.26,75819.33,0.0,-0.44007,0.00017,30.85499]
[1779878715800,30.26,75819.33,0.0,-0.44007,0.00017,30.855]
[1779878715823,30.26,75819.29,0.0,-0.44008,0.00017,30.85507]
[1779878720828,30.26,75823.48,0.0,-0.43938,0.00017,30.84846]
[1779878724700,30.26,75828.28,0.0,-0.43858,0.00017,30.84077]
[1779878724725,30.26,75828.28,0.0,-0.43858,0.00017,30.84077]
[1779878724785,30.26,75828.28,0.0,-0.43858,0.00017,30.84077]
[1779878727774,30.26,75834.29,0.0,-0.43757,0.00017,30.83097]
[1779878727837,30.26,75835.52,0.0,-0.43737,0.00017,30.82893]
[1779878731780,30.26,75836.52,0.0,-0.4372,0.00017,30.82723]
[1779878731809,30.25,75836.52,0.0,-0.43719,0.00017,30.8244]
[1779878736846,30.25,75835.83,0.0,-0.4373,0.00017,30.82546]
[1779878741851,30.25,75834.65,0.0,-0.43749,0.00017,30.82731]
[1779878746856,30.24,75834.56,0.0,-0.4375,0.00017,30.82736]
[1779878752862,30.23,75832.22,0.0,-0.43788,0.00017,30.83107]
[1779878756778,30.24,75835.77,0.0,-0.43729,0.00017,30.82527]
[1779878756807,30.24,75835.77,0.0,-0.43729,0.00017,30.82527]
[1779878761397,30.24,75843.17,0.0,-0.43606,0.00017,30.81293]
[1779878767465,30.24,75845.6,0.0,-0.43565,0.00017,30.8088]
[1779878770859,30.24,75845.36,0.0,-0.43569,0.00017,30.80921]
[1779878770880,30.24,75832.9,0.0,-0.43777,0.00017,30.83002]
[1779878770895,30.24,75832.9,0.0,-0.43777,0.00017,30.83002]
[1779878774291,30.24,75827.93,0.0,-0.43859,0.00017,30.83805]
[1779878774370,30.24,75827.93,0.0,-0.43859,0.00017,30.83805]
[1779878774400,30.24,75827.93,0.0,-0.43859,0.00017,30.83805]
[1779878774427,30.24,75827.93,0.0,-0.43859,0.00017,30.83805]
[1779878774817,30.24,75827.93,0.0,-0.43859,0.00017,30.83804]
[1779878776889,30.24,75813.96,0.0,-0.44092,0.00017,30.85999]
[1779878777279,30.24,75813.96,0.0,-0.44092,0.00017,30.85999]
[1779878777889,30.24,75813.89,0.0,-0.44093,0.00017,30.8601]
[1779878780875,30.24,75810.95,0.0,-0.44143,0.00017,30.8646]
[1779878780897,30.24,75809.75,0.0,-0.44163,0.00017,30.8664]
[1779878786558,30.24,75807.18,0.0,-0.44205,0.00017,30.87027]
[1779878786566,30.24,75807.18,0.0,-0.44205,0.00017,30.87027]
[1779878786637,30.24,75807.18,0.0,-0.44205,0.00017,30.87027]
[1779878788900,30.24,75794.96,0.0,-0.4441,0.00017,30.88815]
[1779878791903,30.24,75803.25,0.0,-0.44271,0.00017,30.87331]
[1779878793019,30.24,75803.97,0.0,-0.44259,0.00017,30.87223]
[1779878793036,30.24,75803.97,0.0,-0.44259,0.00017,30.87223]
[1779878796912,30.24,75813.23,0.0,-0.44104,0.00017,30.85832]
[1779878801917,30.24,75818.23,0.0,-0.44021,0.00017,30.85061]
[1779878806922,30.24,75818.1,0.0,-0.44023,0.00017,30.85077]
[1779878811928,30.23,75816.47,0.0,-0.4405,0.00017,30.85327]
[1779878816933,30.23,75818.05,0.0,-0.44023,0.00017,30.85077]
[1779878821938,30.23,75817.44,0.0,-0.44033,0.00017,30.85169]
[1779878827944,30.23,75816.73,0.0,-0.44045,0.00017,30.85279]
[1779878833950,30.23,75812.01,0.0,-0.44123,0.00017,30.86005]
[1779878838955,30.23,75811.64,0.0,-0.4413,0.00017,30.86062]
[1779878841091,30.23,75811.24,0.0,-0.44136,0.00017,30.86124]
[1779878841120,30.23,75811.24,0.0,-0.44136,0.00017,30.86124]
[1779878842959,30.23,75799.27,0.0,-0.44336,0.00017,30.87902]
[1779878844863,30.23,75797.99,0.0,-0.44358,0.00017,30.88088]
[1779878849966,30.23,75798.95,0.0,-0.44342,0.00017,30.87949]
[1779878852456,30.23,75805.63,0.0,-0.4423,0.00017,30.86687]
[1779878854971,30.23,75812.61,0.0,-0.44113,0.00017,30.85636]
[1779878859976,30.23,75812.4,0.0,-0.44117,0.00017,30.85671]
[1779878865461,30.23,75810.97,0.0,-0.44141,0.00017,30.8589]
[1779878870988,30.23,75809.87,0.0,-0.44159,0.00017,30.86057]
[1779878872990,30.23,75802.37,0.0,-0.44285,0.00017,30.87175]
[1779878877995,30.23,75807.38,0.0,-0.44201,0.00017,30.86431]
[1779878883001,30.23,75811.25,0.0,-0.44136,0.00017,30.85849]
[1779878885003,30.24,75821.81,0.0,-0.4396,0.00017,30.84217]
[1779878886793,30.24,75821.81,0.0,-0.4396,0.00017,30.84218]
[1779878887032,30.24,75822.53,0.0,-0.43948,0.00017,30.84104]
[1779878892037,30.24,75821.17,0.0,-0.43971,0.00017,30.84322]
[1779878897042,30.24,75819.55,0.0,-0.43999,0.00017,30.84581]
[1779878898244,30.24,75819.17,0.0,-0.44005,0.00017,30.84639]
[1779878898262,30.24,75819.17,0.0,-0.44005,0.00017,30.84639]
[1779878904049,30.24,75826.0,0.0,-0.43891,0.00017,30.83553]
[1779878909762,30.23,75825.64,0.0,-0.43896,0.00017,30.83604]
[1779878915064,30.23,75822.74,0.0,-0.43944,0.00017,30.83779]
[1779878917066,30.23,75808.52,0.0,-0.44181,0.00017,30.85975]
[1779878918067,30.23,75816.71,0.0,-0.44044,0.00017,30.84724]
[1779878924074,30.23,75820.55,0.0,-0.4398,0.00017,30.8412]
[1779878929079,30.23,75822.02,0.0,-0.43955,0.00017,30.83885]
[1779878934084,30.23,75815.04,0.0,-0.44072,0.00017,30.84977]
[1779878939089,30.23,75813.73,0.0,-0.44094,0.00017,30.8518]
[1779878944095,30.23,75819.39,0.0,-0.43999,0.00017,30.843]
[1779878948098,30.23,75827.76,0.0,-0.43859,0.00017,30.82969]
[1779878954104,30.22,75826.67,0.0,-0.43877,0.00017,30.83136]
[1779878960110,30.22,75822.16,0.0,-0.43951,0.00017,30.83848]
[1779878965115,30.22,75823.53,0.0,-0.43928,0.00017,30.83626]
[1779878971121,30.21,75824.13,0.0,-0.43917,0.00017,30.83244]
[1779878976238,30.21,75828.58,0.0,-0.43842,0.00017,30.82525]
[1779878981490,30.21,75827.42,0.0,-0.43861,0.00017,30.82705]
[1779878987137,30.2,75823.52,0.0,-0.43926,0.00017,30.83323]
[1779878992142,30.2,75822.81,0.0,-0.43937,0.00017,30.83431]
[1779878997148,30.2,75814.66,0.0,-0.44074,0.00017,30.84706]
[1779879003154,30.2,75817.62,0.0,-0.44024,0.00017,30.84246]
[1779879008159,30.2,75814.86,0.0,-0.4407,0.00017,30.84673]
[1779879013164,30.2,75816.04,0.0,-0.4405,0.00017,30.84489]
[1779879015233,30.2,75813.86,0.0,-0.44087,0.00017,30.84827]
[1779879016167,30.2,75814.06,0.0,-0.44083,0.00017,30.84796]
[1779879019240,30.2,75808.08,0.0,-0.44183,0.00017,30.85707]
[1779879019282,30.2,75808.08,0.0,-0.44183,0.00017,30.85707]
[1779879025176,30.2,75804.47,0.0,-0.44244,0.00017,30.86247]
[1779879030181,30.2,75808.66,0.0,-0.44174,0.00017,30.85621]
[1779879035186,30.2,75808.9,0.0,-0.44169,0.00017,30.85305]
[1779879040821,30.2,75808.63,0.0,-0.44174,0.00017,30.85347]
[1779879043194,30.2,75817.07,0.0,-0.44033,0.00017,30.84055]
[1779879047205,30.2,75816.93,0.0,-0.44035,0.00017,30.84075]
[1779879048200,30.2,75819.0,0.0,-0.44001,0.00017,30.83752]
[1779879053205,30.2,75820.33,0.0,-0.43978,0.00017,30.83539]
[1779879055047,30.2,75822.6,0.0,-0.4394,0.00017,30.8318]
[1779879055208,30.2,75825.74,0.0,-0.43888,0.00017,30.82681]
[1779879057829,30.2,75829.66,0.0,-0.43822,0.00017,30.8205]
[1779879058210,30.2,75835.2,0.0,-0.4373,0.00017,30.81143]
[1779879063215,30.2,75838.86,0.0,-0.43669,0.00017,30.80534]
[1779879068220,30.2,75840.86,0.0,-0.43635,0.00017,30.80196]
[1779879073225,30.2,75841.86,0.0,-0.43619,0.00017,30.80027]
[1779879078230,30.2,75842.19,0.0,-0.43613,0.00017,30.79971]
[1779879080472,30.2,75842.53,0.0,-0.43607,0.00017,30.79912]
[1779879080509,30.2,75842.53,0.0,-0.43607,0.00017,30.79912]
[1779879084235,30.2,75852.39,0.0,-0.43443,0.00017,30.78214]
[1779879089240,30.19,75854.53,0.0,-0.43407,0.00017,30.77833]
[1779879094240,30.19,75854.62,0.0,-0.43404,0.00017,30.77531]
[1779879099244,30.19,75856.97,0.0,-0.43365,0.00017,30.77108]
[1779879104255,30.18,75854.5,0.0,-0.43405,0.00017,30.77535]
[1779879108852,30.18,75851.32,0.0,-0.43458,0.00017,30.78088]
[1779879109248,30.18,75851.32,0.0,-0.43458,0.00017,30.78087]
[1779879112263,30.18,75842.52,0.0,-0.43605,0.00017,30.79605]
[1779879112510,30.18,75842.52,0.0,-0.43605,0.00017,30.79605]
[1779879113264,30.19,75842.66,0.0,-0.43602,0.00017,30.79581]
[1779879113297,30.19,75842.66,0.0,-0.43602,0.00017,30.79581]
[1779879113397,30.19,75842.66,0.0,-0.43602,0.00017,30.79581]
[1779879113447,30.19,75842.66,0.0,-0.43602,0.00017,30.79581]
[1779879113577,30.19,75842.66,0.0,-0.43602,0.00017,30.79581]
[1779879113600,30.19,75842.66,0.0,-0.43602,0.00017,30.79581]
[1779879113780,30.19,75842.66,0.0,-0.43602,0.00017,30.79581]
[1779879114265,30.19,75841.39,0.0,-0.43624,0.00017,30.79798]
[1779879118510,30.19,75836.88,0.0,-0.437,0.00017,30.80563]
[1779879119270,30.19,75837.16,0.0,-0.43695,0.00017,30.80519]
[1779879124272,30.2,75836.57,0.0,-0.43706,0.00017,30.80627]
[1779879124543,30.2,75836.89,0.0,-0.43701,0.00017,30.80575]
[1779879125277,30.2,75846.83,0.0,-0.43535,0.00017,30.78897]
[1779879130284,30.2,75850.86,0.0,-0.43469,0.00017,30.78211]
[1779879135306,30.21,75849.9,0.0,-0.43486,0.00017,30.78393]
[1779879140324,30.21,75849.53,0.0,-0.43493,0.00017,30.78468]
[1779879145324,30.22,75849.89,0.0,-0.43488,0.00017,30.78417]
[1779879150339,30.22,75847.22,0.0,-0.43533,0.00017,30.78887]
[1779879155344,30.23,75845.99,0.0,-0.43554,0.00017,30.78829]
[1779879160365,30.23,75841.71,0.0,-0.43626,0.00017,30.79565]
[1779879165377,30.24,75835.26,0.0,-0.43735,0.00017,30.80653]
[1779879170383,30.25,75835.37,0.0,-0.43734,0.00017,30.80646]
[1779879175403,30.25,75836.29,0.0,-0.4372,0.00017,30.80507]
[1779879180426,30.26,75838.13,0.0,-0.4369,0.00017,30.80214]
[1779879185436,30.26,75843.0,0.0,-0.43609,0.00017,30.79407]
[1779879190457,30.27,75844.52,0.0,-0.43585,0.00017,30.79159]
[1779879195474,30.27,75843.26,0.0,-0.43607,0.00017,30.79383]
[1779879200502,30.28,75842.69,0.0,-0.43617,0.00017,30.7949]
[1779879205513,30.28,75842.35,0.0,-0.43624,0.00017,30.79558]
[1779879210517,30.29,75842.28,0.0,-0.43625,0.00017,30.79578]
[1779879215522,30.29,75840.94,0.0,-0.43648,0.00017,30.79531]
[1779879220535,30.29,75843.12,0.0,-0.43612,0.00017,30.79174]
[1779879225553,30.3,75844.02,0.0,-0.43598,0.00017,30.79031]
[1779879230580,30.3,75844.34,0.0,-0.43594,0.00017,30.78988]
[1779879235602,30.31,75844.63,0.0,-0.4359,0.00017,30.78948]
[1779879240604,30.31,75843.57,0.0,-0.43608,0.00017,30.79136]
[1779879245615,30.32,75843.6,0.0,-0.43608,0.00017,30.7914]
[1779879250624,30.32,75841.63,0.0,-0.43642,0.00017,30.7948]
[1779879255639,30.33,75839.82,0.0,-0.43673,0.00017,30.79791]
[1779879260647,30.33,75841.02,0.0,-0.43653,0.00017,30.796]
[1779879265661,30.33,75841.47,0.0,-0.43647,0.00017,30.79534]
[1779879270689,30.34,75841.07,0.0,-0.43654,0.00017,30.79611]
[1779879275695,30.34,75841.49,0.0,-0.43647,0.00017,30.79268]
[1779879280707,30.35,75839.63,0.0,-0.43679,0.00017,30.79586]
[1779879285711,30.35,75839.95,0.0,-0.43674,0.00017,30.79542]
[1779879290726,30.36,75838.41,0.0,-0.437,0.00017,30.79806]
[1779879295746,30.36,75837.63,0.0,-0.43714,0.00017,30.79945]
[1779879300764,30.37,75839.3,0.0,-0.43687,0.00017,30.79678]
[1779879305773,30.37,75838.97,0.0,-0.43694,0.00017,30.79742]
[1779879310781,30.37,75837.41,0.0,-0.4372,0.00017,30.80007]
[1779879315794,30.38,75838.13,0.0,-0.43709,0.00017,30.79899]
[1779879320818,30.38,75837.15,0.0,-0.43726,0.00017,30.80069]
[1779879325841,30.39,75838.14,0.0,-0.4371,0.00017,30.79916]
[1779879330865,30.39,75833.51,0.0,-0.43788,0.00017,30.80681]
[1779879335876,30.4,75829.94,0.0,-0.43847,0.00017,30.80985]
[1779879340899,30.4,75832.84,0.0,-0.438,0.00017,30.8053]
[1779879345900,30.41,75835.06,0.0,-0.43764,0.00017,30.80179]
[1779879350923,30.41,75836.87,0.0,-0.43735,0.00017,30.79892]
[1779879355926,30.42,75836.86,0.0,-0.43736,0.00017,30.79903]
[1779879360931,30.42,75836.45,0.0,-0.43743,0.00017,30.79978]
[1779879365934,30.43,75837.91,0.0,-0.4372,0.00017,30.79749]
[1779879370948,30.43,75838.79,0.0,-0.43706,0.00017,30.79612]
[1779879375950,30.43,75836.58,0.0,-0.43743,0.00017,30.79982]
[1779879380950,30.44,75837.5,0.0,-0.43729,0.00017,30.7984]
[1779879385961,30.44,75838.14,0.0,-0.43718,0.00017,30.79742]
[1779879390981,30.44,75838.15,0.0,-0.43719,0.00017,30.79749]
[1779879395990,30.45,75838.22,0.0,-0.43718,0.00017,30.79464]
[1779879401003,30.45,75838.25,0.0,-0.43718,0.00017,30.79465]
[1779879406022,30.46,75838.33,0.0,-0.43717,0.00017,30.79461]
[1779879406974,30.46,75838.32,0.0,-0.43718,0.00017,30.79463]
[1779879407164,30.46,75838.32,0.0,-0.43718,0.00017,30.79463]
[1779879407265,30.46,75838.32,0.0,-0.43718,0.00017,30.79464]
[1779879407810,30.46,75838.32,0.0,-0.43718,0.00017,30.79464]
[1779879407830,30.46,75838.32,0.0,-0.43718,0.00017,30.79464]
[1779879411566,30.46,75829.55,0.0,-0.43863,0.00017,30.80885]
[1779879413063,30.46,75829.55,0.0,-0.43863,0.00017,30.80885]
[1779879413084,30.46,75829.55,0.0,-0.43863,0.00017,30.80885]
[1779879418573,30.46,75826.67,0.0,-0.43911,0.00017,30.81344]
[1779879423578,30.46,75825.9,0.0,-0.43924,0.00017,30.81468]
[1779879428583,30.46,75825.29,0.0,-0.43934,0.00017,30.81566]
[1779879433588,30.46,75823.35,0.0,-0.43966,0.00017,30.81869]
[1779879438593,30.46,75822.46,0.0,-0.43981,0.00017,30.82009]
[1779879443598,30.46,75822.41,0.0,-0.43982,0.00017,30.82017]
[1779879449604,30.46,75821.28,0.0,-0.44001,0.00017,30.82194]
[1779879454610,30.46,75820.21,0.0,-0.44018,0.00017,30.82078]
[1779879457094,30.46,75819.91,0.0,-0.44023,0.00017,30.82124]
[1779879457613,30.46,75818.54,0.0,-0.44046,0.00017,30.82334]
[1779879462627,30.46,75819.02,0.0,-0.44038,0.00017,30.8226]
[1779879467640,30.46,75818.51,0.0,-0.44046,0.00017,30.82338]
[1779879472671,30.46,75818.6,0.0,-0.44045,0.00017,30.82324]
[1779879477684,30.46,75819.62,0.0,-0.44028,0.00017,30.82167]
[1779879482689,30.46,75819.45,0.0,-0.44031,0.00017,30.82193]
[1779879487689,30.46,75819.19,0.0,-0.44035,0.00017,30.82233]
[1779879492714,30.46,75818.76,0.0,-0.44042,0.00017,30.82298]
[1779879497725,30.46,75818.88,0.0,-0.4404,0.00017,30.8228]
[1779879502728,30.46,75818.9,0.0,-0.4404,0.00017,30.82276]
[1779879503776,30.46,75818.89,0.0,-0.4404,0.00017,30.82278]
[1779879503806,30.46,75818.89,0.0,-0.4404,0.00017,30.82278]
[1779879504660,30.46,75819.05,0.0,-0.44037,0.00017,30.82253]
[1779879509665,30.46,75822.76,0.0,-0.43976,0.00017,30.81681]
[1779879514670,30.46,75822.81,0.0,-0.43975,0.00017,30.81391]
[1779879519675,30.46,75822.28,0.0,-0.43983,0.00017,30.81475]
[1779879525681,30.46,75822.1,0.0,-0.43987,0.00017,30.81503]
[1779879530686,30.46,75827.53,0.0,-0.43897,0.00017,30.80654]
[1779879535691,30.47,75827.42,0.0,-0.43899,0.00017,30.80674]
[1779879540696,30.47,75827.16,0.0,-0.43903,0.00017,30.80717]
[1779879545701,30.47,75825.46,0.0,-0.43931,0.00017,30.80986]
[1779879552775,30.47,75824.71,0.0,-0.43944,0.00017,30.81106]
[1779879558716,30.47,75823.64,0.0,-0.43962,0.00017,30.81274]
[1779879563721,30.47,75823.27,0.0,-0.43968,0.00017,30.81332]
[1779879568726,30.47,75823.99,0.0,-0.43957,0.00017,30.81227]
[1779879573731,30.48,75823.43,0.0,-0.43967,0.00017,30.81045]
[1779879574730,30.48,75823.43,0.0,-0.43967,0.00017,30.81045]
[1779879574764,30.48,75823.39,0.0,-0.43967,0.00017,30.81054]
[1779879580738,30.49,75825.52,0.0,-0.43933,0.00017,30.80733]
[1779879585743,30.49,75827.19,0.0,-0.43906,0.00017,30.80481]
[1779879591749,30.5,75828.78,0.0,-0.43881,0.00017,30.80242]
[1779879596672,30.5,75828.77,0.0,-0.43882,0.00017,30.80251]
[1779879596727,30.5,75828.77,0.0,-0.43882,0.00017,30.80251]
[1779879598756,30.5,75818.21,0.0,-0.44057,0.00017,30.81895]
[1779879599757,30.5,75811.08,0.0,-0.44175,0.00017,30.8297]
[1779879600758,30.5,75802.13,0.0,-0.44323,0.00017,30.84281]
[1779879602279,30.5,75800.15,0.0,-0.44356,0.00017,30.84564]
[1779879602318,30.5,75800.15,0.0,-0.44356,0.00017,30.84564]
[1779879604440,30.5,75799.87,0.0,-0.4436,0.00017,30.84603]
[1779879606764,30.5,75786.66,0.0,-0.44579,0.00017,30.86444]
[1779879609026,30.5,75786.22,0.0,-0.44587,0.00017,30.86503]
[1779879609417,30.5,75786.22,0.0,-0.44587,0.00017,30.86503]
[1779879609443,30.5,75786.22,0.0,-0.44587,0.00017,30.86503]
[1779879614772,30.5,75786.8,0.0,-0.44577,0.00017,30.86422]
[1779879616774,30.5,75797.81,0.0,-0.44394,0.00017,30.84891]
[1779879621974,30.5,75799.46,0.0,-0.44366,0.00017,30.84652]
[1779879627115,30.49,75800.56,0.0,-0.44348,0.00017,30.8449]
[1779879633800,30.49,75803.49,0.0,-0.44298,0.00017,30.83781]
[1779879638809,30.49,75809.15,0.0,-0.44204,0.00017,30.82949]
[1779879643304,30.49,75808.93,0.0,-0.44208,0.00017,30.82979]
[1779879643814,30.49,75812.13,0.0,-0.44154,0.00017,30.82501]
[1779879648819,30.48,75815.63,0.0,-0.44096,0.00017,30.81967]
[1779879653841,30.48,75815.07,0.0,-0.44105,0.00017,30.82046]
[1779879658853,30.48,75815.5,0.0,-0.44097,0.00017,30.81975]
[1779879663855,30.47,75818.63,0.0,-0.44044,0.00017,30.8149]
[1779879667411,30.47,75818.28,0.0,-0.4405,0.00017,30.81539]
[1779879667461,30.47,75818.28,0.0,-0.4405,0.00017,30.81539]
[1779879669839,30.47,75825.79,0.0,-0.43925,0.00017,30.80369]
[1779879670087,30.47,75825.79,0.0,-0.43925,0.00017,30.80369]
[1779879670394,30.47,75825.79,0.0,-0.43925,0.00017,30.80369]
[1779879670511,30.46,75825.79,0.0,-0.43925,0.00017,30.80367]
[1779879671094,30.46,75825.79,0.0,-0.43925,0.00017,30.80367]
[1779879671120,30.46,75825.79,0.0,-0.43925,0.00017,30.80367]
[1779879672842,30.46,75833.33,0.0,-0.43799,0.00017,30.7916]
[1779879673089,30.46,75833.33,0.0,-0.43799,0.00017,30.7916]
[1779879673170,30.46,75833.33,0.0,-0.43799,0.00017,30.79158]
[1779879676954,30.46,75834.11,0.0,-0.43786,0.00017,30.79026]
[1779879677847,30.46,75839.3,0.0,-0.437,0.00017,30.78178]
[1779879682279,30.46,75840.31,0.0,-0.43683,0.00017,30.78007]
[1779879682316,30.46,75840.31,0.0,-0.43683,0.00017,30.78007]
[1779879682379,30.46,75840.31,0.0,-0.43683,0.00017,30.78007]
[1779879682521,30.46,75840.31,0.0,-0.43683,0.00017,30.78007]
[1779879682600,30.46,75840.31,0.0,-0.43683,0.00017,30.78007]
[1779879682713,30.46,75840.31,0.0,-0.43683,0.00017,30.78007]
[1779879682788,30.46,75840.31,0.0,-0.43683,0.00017,30.78007]
[1779879682833,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879682939,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879682991,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879683215,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879683256,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879683424,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879683471,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879683631,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879683674,30.45,75840.31,0.0,-0.43683,0.00017,30.78006]
[1779879683702,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879683892,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879683989,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684227,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684230,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684281,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684319,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684330,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684361,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684458,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684478,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684617,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684647,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684657,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684690,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684718,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684748,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684825,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684839,30.45,75840.31,0.0,-0.43682,0.00017,30.78004]
[1779879684854,30.45,75854.26,0.0,-0.43452,0.00017,30.75649]
[1779879684860,30.45,75854.26,0.0,-0.43452,0.00017,30.75649]
[1779879684900,30.45,75854.26,0.0,-0.43452,0.00017,30.75649]
[1779879685069,30.45,75854.26,0.0,-0.43452,0.00017,30.75649]
[1779879685509,30.45,75854.26,0.0,-0.43452,0.00017,30.75649]
[1779879687008,30.45,75860.79,0.0,-0.43344,0.00017,30.74511]
[1779879687041,30.45,75860.79,0.0,-0.43344,0.00017,30.74511]
[1779879687501,30.45,75860.79,0.0,-0.43344,0.00017,30.74511]
[1779879690082,30.45,75860.91,0.0,-0.43342,0.00017,30.74491]
[1779879692175,30.45,75861.19,0.0,-0.43337,0.00017,30.74159]
[1779879692862,30.45,75863.7,0.0,-0.43295,0.00017,30.73714]
[1779879698268,30.45,75866.75,0.0,-0.43245,0.00017,30.73168]
[1779879703873,30.45,75880.09,0.0,-0.43024,0.00017,30.70723]
[1779879708879,30.45,75875.64,0.0,-0.43097,0.00017,30.71538]
[1779879713884,30.44,75877.37,0.0,-0.43067,0.00017,30.71212]
[1779879718889,30.44,75877.74,0.0,-0.43061,0.00017,30.71136]
[1779879723894,30.44,75880.28,0.0,-0.43018,0.00017,30.70656]
[1779879728899,30.43,75879.99,0.0,-0.43022,0.00017,30.70702]
[1779879733904,30.43,75877.81,0.0,-0.43058,0.00017,30.71099]
[1779879738909,30.43,75879.99,0.0,-0.43021,0.00017,30.70685]
[1779879744675,30.42,75877.92,0.0,-0.43055,0.00017,30.7106]
[1779879749919,30.42,75876.2,0.0,-0.43083,0.00017,30.71371]
[1779879755925,30.42,75878.55,0.0,-0.43043,0.00017,30.70647]
[1779879759975,30.42,75879.13,0.0,-0.43033,0.00017,30.70532]
[1779879760930,30.41,75879.33,0.0,-0.43029,0.00017,30.70492]
[1779879764727,30.41,75884.06,0.0,-0.42951,0.00017,30.696]
[1779879767876,30.41,75889.11,0.0,-0.42867,0.00017,30.68636]
[1779879767908,30.41,75889.11,0.0,-0.42867,0.00017,30.68634]
[1779879769950,30.41,75892.12,0.0,-0.42817,0.00017,30.68052]
[1779879774956,30.41,75896.95,0.0,-0.42736,0.00017,30.67101]
[1779879779965,30.4,75895.99,0.0,-0.42751,0.00017,30.67276]
[1779879784980,30.4,75894.25,0.0,-0.4278,0.00017,30.67606]
[1779879789986,30.39,75893.68,0.0,-0.42788,0.00017,30.67707]
[1779879791294,30.39,75893.68,0.0,-0.42788,0.00017,30.67705]
[1779879791320,30.39,75893.68,0.0,-0.42788,0.00017,30.67705]
[1779879791920,30.39,75893.68,0.0,-0.42788,0.00017,30.67703]
[1779879795832,30.39,75893.09,0.0,-0.42797,0.00017,30.67811]
[1779879795861,30.39,75893.09,0.0,-0.42797,0.00017,30.67811]
[1779879800974,30.39,75896.16,0.0,-0.42746,0.00017,30.67201]
[1779879805979,30.38,75895.69,0.0,-0.42753,0.00017,30.67282]
[1779879810984,30.38,75884.3,0.0,-0.42941,0.00017,30.69469]
[1779879816990,30.38,75884.01,0.0,-0.42944,0.00017,30.69235]
[1779879818829,30.38,75884.18,0.0,-0.42941,0.00017,30.69201]
[1779879818862,30.38,75884.18,0.0,-0.42941,0.00017,30.69201]
[1779879824000,30.37,75878.94,0.0,-0.43028,0.00017,30.7018]
[1779879829005,30.37,75870.48,0.0,-0.43167,0.00017,30.71736]
[1779879834010,30.37,75871.75,0.0,-0.43146,0.00017,30.71501]
[1779879839015,30.37,75873.46,0.0,-0.43117,0.00017,30.71184]
[1779879844023,30.37,75874.92,0.0,-0.43093,0.00017,30.70911]
[1779879849433,30.37,75876.77,0.0,-0.43062,0.00017,30.70562]
[1779879855034,30.36,75883.41,0.0,-0.42952,0.00017,30.69312]
[1779879861040,30.36,75882.76,0.0,-0.42962,0.00017,30.6943]
[1779879866049,30.36,75882.57,0.0,-0.42965,0.00017,30.69459]
[1779879871054,30.36,75882.69,0.0,-0.42962,0.00017,30.69148]
[1779879876060,30.36,75882.8,0.0,-0.4296,0.00017,30.69124]
[1779879881065,30.35,75882.83,0.0,-0.42959,0.00017,30.69111]
[1779879886071,30.35,75875.28,0.0,-0.43083,0.00017,30.70519]
[1779879891076,30.35,75877.03,0.0,-0.43054,0.00017,30.70191]
[1779879896081,30.35,75876.27,0.0,-0.43066,0.00017,30.70326]
[1779879901086,30.35,75879.83,0.0,-0.43007,0.00017,30.69657]
[1779879906091,30.34,75877.41,0.0,-0.43047,0.00017,30.70105]
[1779879911096,30.34,75877.97,0.0,-0.43037,0.00017,30.69993]
[1779879911386,30.34,75877.97,0.0,-0.43037,0.00017,30.69993]
[1779879911925,30.34,75877.97,0.0,-0.43037,0.00017,30.69993]
[1779879913978,30.34,75877.84,0.0,-0.43039,0.00017,30.70016]
[1779879914339,30.34,75877.84,0.0,-0.43039,0.00017,30.70016]
[1779879915100,30.34,75872.88,0.0,-0.43121,0.00017,30.70935]
[1779879921105,30.34,75871.85,0.0,-0.43138,0.00017,30.71121]
[1779879926110,30.34,75874.32,0.0,-0.43097,0.00017,30.70663]
[1779879931115,30.34,75874.45,0.0,-0.43094,0.00017,30.70353]
[1779879937121,30.33,75874.39,0.0,-0.43095,0.00017,30.70361]
[1779879942126,30.33,75874.2,0.0,-0.43098,0.00017,30.70392]
[1779879947131,30.33,75881.83,0.0,-0.42971,0.00017,30.68964]
[1779879952136,30.33,75881.15,0.0,-0.42982,0.00017,30.69087]
[1779879957141,30.33,75880.0,0.0,-0.43,0.00017,30.69297]
[1779879963148,30.33,75884.0,0.0,-0.42934,0.00017,30.68535]
[1779879968158,30.32,75887.89,0.0,-0.42869,0.00017,30.67789]
[1779879973163,30.32,75888.69,0.0,-0.42856,0.00017,30.67633]
[1779879979169,30.32,75887.96,0.0,-0.42868,0.00017,30.6777]
[1779879984174,30.32,75880.52,0.0,-0.42991,0.00017,30.69183]
[1779879990180,30.32,75877.73,0.0,-0.43036,0.00017,30.697]
[1779879995185,30.32,75879.12,0.0,-0.43012,0.00017,30.69153]
[1779880000190,30.32,75879.78,0.0,-0.43001,0.00017,30.69025]
[1779880006196,30.31,75887.25,0.0,-0.42877,0.00017,30.67598]
[1779880012202,30.31,75889.7,0.0,-0.42836,0.00017,30.67124]
[1779880017207,30.31,75888.81,0.0,-0.42851,0.00017,30.67294]
[1779880023213,30.31,75888.23,0.0,-0.4286,0.00017,30.67404]
[1779880028218,30.31,75885.61,0.0,-0.42904,0.00017,30.67905]
[1779880034136,30.31,75884.04,0.0,-0.42929,0.00017,30.68201]
[1779880039232,30.31,75883.89,0.0,-0.42932,0.00017,30.68226]
[1779880044237,30.31,75883.49,0.0,-0.42938,0.00017,30.68299]
[1779880047609,30.31,75882.65,0.0,-0.42952,0.00017,30.68455]
[1779880047642,30.31,75882.65,0.0,-0.42952,0.00017,30.68455]
[1779880048131,30.31,75882.65,0.0,-0.42952,0.00017,30.68454]
[1779880050048,30.3,75883.79,0.0,-0.42933,0.00017,30.68238]
[1779880050243,30.3,75886.05,0.0,-0.42895,0.00017,30.67806]
[1779880055256,30.3,75886.95,0.0,-0.4288,0.00017,30.67348]
[1779880060262,30.3,75887.66,0.0,-0.42868,0.00017,30.6721]
[1779880065275,30.3,75887.03,0.0,-0.42878,0.00017,30.67328]
[1779880066388,30.3,75887.67,0.0,-0.42867,0.00017,30.67206]
[1779880067241,30.3,75887.67,0.0,-0.42867,0.00017,30.67206]
[1779880068806,30.3,75885.61,0.0,-0.42901,0.00017,30.67599]
[1779880068843,30.3,75885.61,0.0,-0.42901,0.00017,30.67599]
[1779880074268,30.3,75885.19,0.0,-0.42908,0.00017,30.67677]
[1779880079273,30.3,75885.1,0.0,-0.42909,0.00017,30.67692]
[1779880085279,30.3,75883.11,0.0,-0.42942,0.00017,30.68066]
[1779880090284,30.3,75881.66,0.0,-0.42966,0.00017,30.68339]
[1779880095291,30.3,75877.86,0.0,-0.43029,0.00017,30.69049]
[1779880100296,30.29,75876.21,0.0,-0.43056,0.00017,30.69354]
[1779880105301,30.29,75879.29,0.0,-0.43004,0.00017,30.68774]
[1779880110306,30.29,75878.93,0.0,-0.4301,0.00017,30.68837]
[1779880115311,30.29,75878.75,0.0,-0.43012,0.00017,30.68584]
[1779880120316,30.29,75878.38,0.0,-0.43018,0.00017,30.68651]
[1779880126276,30.29,75880.48,0.0,-0.42983,0.00017,30.68249]
[1779880131308,30.28,75877.67,0.0,-0.43029,0.00017,30.68775]
[1779880136332,30.28,75877.57,0.0,-0.43031,0.00017,30.6879]
[1779880142338,30.28,75878.05,0.0,-0.43022,0.00017,30.68695]
[1779880147343,30.28,75871.17,0.0,-0.43137,0.00017,30.69973]
[1779880152355,30.28,75877.97,0.0,-0.43024,0.00017,30.68709]
[1779880157360,30.28,75881.53,0.0,-0.42964,0.00017,30.68033]
[1779880163365,30.28,75879.74,0.0,-0.42994,0.00017,30.68367]
[1779880168370,30.28,75881.33,0.0,-0.42967,0.00017,30.68063]
[1779880173375,30.27,75878.22,0.0,-0.43018,0.00017,30.68364]
[1779880178380,30.27,75878.97,0.0,-0.43005,0.00017,30.68217]
[1779880184386,30.27,75878.86,0.0,-0.43007,0.00017,30.68235]
[1779880187277,30.27,75878.86,0.0,-0.43007,0.00017,30.68234]
[1779880187391,30.27,75878.86,0.0,-0.43007,0.00017,30.68234]
[1779880188224,30.27,75878.86,0.0,-0.43006,0.00017,30.68233]
[1779880188390,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880188579,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880188619,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880188719,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880188774,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880188949,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880188982,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880189168,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880189201,30.27,75868.47,0.0,-0.43179,0.00017,30.70159]
[1779880189214,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880189437,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880189622,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880189660,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880189839,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880189887,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880190057,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880190131,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880190290,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880190316,30.27,75868.47,0.0,-0.43179,0.00017,30.7016]
[1779880190384,30.27,75868.47,0.0,-0.43179,0.00017,30.70162]
[1779880190501,30.27,75868.47,0.0,-0.43179,0.00017,30.70162]
[1779880190526,30.27,75868.47,0.0,-0.43179,0.00017,30.70162]
[1779880190703,30.27,75868.47,0.0,-0.43179,0.00017,30.70162]
[1779880191393,30.27,75847.44,0.0,-0.43529,0.00017,30.73886]
[1779880192501,30.27,75847.44,0.0,-0.4353,0.00017,30.73888]
[1779880192527,30.27,75847.44,0.0,-0.4353,0.00017,30.73888]
[1779880192605,30.27,75847.44,0.0,-0.4353,0.00017,30.73888]
[1779880192625,30.27,75847.44,0.0,-0.4353,0.00017,30.73888]
[1779880193395,30.27,75847.36,0.0,-0.43531,0.00017,30.73904]
[1779880194689,30.27,75847.36,0.0,-0.43531,0.00017,30.73906]
[1779880194890,30.28,75847.36,0.0,-0.43531,0.00017,30.73908]
[1779880200402,30.28,75850.8,0.0,-0.43474,0.00017,30.73316]
[1779880205406,30.28,75852.82,0.0,-0.43442,0.00017,30.72979]
[1779880208409,30.29,75842.47,0.0,-0.43614,0.00017,30.74759]
[1779880208971,30.29,75842.47,0.0,-0.43614,0.00017,30.74759]
[1779880209410,30.29,75843.72,0.0,-0.43594,0.00017,30.74549]
[1779880214415,30.29,75842.79,0.0,-0.4361,0.00017,30.74716]
[1779880219419,30.29,75843.5,0.0,-0.43599,0.00017,30.74604]
[1779880224432,30.3,75845.61,0.0,-0.43565,0.00017,30.74259]
[1779880229445,30.3,75847.0,0.0,-0.43542,0.00017,30.74033]
[1779880234454,30.31,75847.38,0.0,-0.43536,0.00017,30.73696]
[1779880239472,30.31,75847.37,0.0,-0.43537,0.00017,30.73709]
[1779880244480,30.32,75844.76,0.0,-0.43582,0.00017,30.74162]
[1779880249486,30.32,75843.09,0.0,-0.4361,0.00017,30.74453]
[1779880254506,30.33,75842.49,0.0,-0.43621,0.00017,30.74564]
[1779880259516,30.33,75842.05,0.0,-0.43629,0.00017,30.74646]
[1779880264516,30.34,75841.3,0.0,-0.43642,0.00017,30.74779]
[1779880269529,30.34,75840.38,0.0,-0.43658,0.00017,30.7494]
[1779880274537,30.35,75834.28,0.0,-0.4376,0.00017,30.75959]
[1779880279555,30.35,75834.58,0.0,-0.43756,0.00017,30.75923]
[1779880284569,30.36,75835.25,0.0,-0.43746,0.00017,30.75822]
[1779880289588,30.36,75837.37,0.0,-0.43711,0.00017,30.75483]
[1779880294612,30.36,75840.58,0.0,-0.43658,0.00017,30.74678]
[1779880299637,30.37,75845.47,0.0,-0.43577,0.00017,30.73863]
[1779880301451,30.37,75845.57,0.0,-0.43576,0.00017,30.73848]
[1779880301487,30.37,75845.57,0.0,-0.43576,0.00017,30.73848]
[1779880301498,30.37,75845.57,0.0,-0.43576,0.00017,30.73849]
[1779880301572,30.37,75845.57,0.0,-0.43576,0.00017,30.73849]
[1779880301606,30.37,75845.57,0.0,-0.43576,0.00017,30.73849]
[1779880301771,30.37,75845.57,0.0,-0.43576,0.00017,30.73849]
[1779880302071,30.37,75845.57,0.0,-0.43576,0.00017,30.7385]
[1779880307155,30.37,75848.89,0.0,-0.43521,0.00017,30.7329]
[1779880308176,30.37,75848.89,0.0,-0.43521,0.00017,30.73292]
[1779880308211,30.37,75848.89,0.0,-0.43521,0.00017,30.73292]
[1779880309510,30.37,75857.08,0.0,-0.43386,0.00017,30.71881]
[1779880314515,30.38,75860.85,0.0,-0.43324,0.00017,30.71229]
[1779880319520,30.39,75856.68,0.0,-0.43395,0.00017,30.71976]
[1779880323951,30.39,75851.73,0.0,-0.43477,0.00017,30.72843]
[1779880324525,30.39,75851.93,0.0,-0.43474,0.00017,30.72811]
[1779880329530,30.39,75851.4,0.0,-0.43484,0.00017,30.72912]
[1779880334535,30.4,75851.76,0.0,-0.43479,0.00017,30.72862]
[1779880339539,30.41,75855.77,0.0,-0.43413,0.00017,30.72179]
[1779880344551,30.41,75859.74,0.0,-0.43348,0.00017,30.71497]
[1779880349558,30.42,75860.02,0.0,-0.43345,0.00017,30.71462]
[1779880354573,30.42,75857.49,0.0,-0.43387,0.00017,30.71636]
[1779880359579,30.43,75850.14,0.0,-0.4351,0.00017,30.72916]
[1779880364580,30.43,75846.95,0.0,-0.43563,0.00017,30.73467]
[1779880366585,30.43,75854.54,0.0,-0.43438,0.00017,30.72172]
[1779880368100,30.43,75855.37,0.0,-0.43424,0.00017,30.7203]
[1779880368202,30.43,75855.37,0.0,-0.43424,0.00017,30.7203]
[1779880368568,30.44,75855.34,0.0,-0.43425,0.00017,30.72038]
[1779880373571,30.44,75862.04,0.0,-0.43315,0.00017,30.70874]
[1779880373951,30.44,75862.04,0.0,-0.43315,0.00017,30.70874]
[1779880374046,30.44,75862.04,0.0,-0.43315,0.00017,30.70874]
[1779880379579,30.44,75865.48,0.0,-0.43258,0.00017,30.70266]
[1779880384585,30.45,75870.98,0.0,-0.43168,0.00017,30.69284]
[1779880390118,30.45,75873.65,0.0,-0.43124,0.00017,30.68803]
[1779880395596,30.45,75875.9,0.0,-0.43088,0.00017,30.68397]
[1779880400601,30.45,75877.62,0.0,-0.4306,0.00017,30.68087]
[1779880404767,30.46,75880.25,0.0,-0.43017,0.00017,30.67604]
[1779880405606,30.46,75880.24,0.0,-0.43017,0.00017,30.67607]
[1779880406773,30.46,75880.69,0.0,-0.4301,0.00017,30.67524]
[1779880406791,30.46,75880.69,0.0,-0.4301,0.00017,30.67524]
[1779880409773,30.46,75881.21,0.0,-0.43001,0.00017,30.67432]
[1779880410611,30.46,75881.22,0.0,-0.43001,0.00017,30.67433]
[1779880415616,30.46,75881.14,0.0,-0.43003,0.00017,30.67173]
[1779880421622,30.47,75881.58,0.0,-0.42996,0.00017,30.67101]
[1779880426627,30.47,75884.53,0.0,-0.42948,0.00017,30.66556]
[1779880429711,30.47,75884.63,0.0,-0.42947,0.00017,30.66539]
[1779880430631,30.47,75885.84,0.0,-0.42927,0.00017,30.66309]
[1779880435634,30.47,75885.86,0.0,-0.42926,0.00017,30.663]
[1779880440640,30.47,75886.87,0.0,-0.42909,0.00017,30.66102]
[1779880445653,30.46,75886.05,0.0,-0.42922,0.00017,30.66249]
[1779880450658,30.46,75885.65,0.0,-0.42928,0.00017,30.6632]
[1779880455667,30.46,75883.57,0.0,-0.42962,0.00017,30.66706]
[1779880460694,30.46,75883.51,0.0,-0.42962,0.00017,30.66712]
[1779880465711,30.46,75883.41,0.0,-0.42964,0.00017,30.66728]
[1779880470740,30.45,75883.33,0.0,-0.42965,0.00017,30.66738]
[1779880475750,30.45,75883.31,0.0,-0.42964,0.00017,30.66455]
[1779880480762,30.45,75883.9,0.0,-0.42954,0.00017,30.66339]
[1779880485776,30.45,75883.07,0.0,-0.42968,0.00017,30.66492]
[1779880486290,30.45,75883.07,0.0,-0.42968,0.00017,30.66492]
[1779880486339,30.45,75883.07,0.0,-0.42968,0.00017,30.66492]
[1779880486485,30.45,75883.07,0.0,-0.42968,0.00017,30.66492]
[1779880486515,30.45,75883.07,0.0,-0.42968,0.00017,30.66492]
[1779880486579,30.45,75883.07,0.0,-0.42968,0.00017,30.66491]
[1779880488692,30.45,75871.61,0.0,-0.43157,0.00017,30.68609]
[1779880488878,30.45,75871.61,0.0,-0.43157,0.00017,30.68609]
[1779880488909,30.45,75871.61,0.0,-0.43157,0.00017,30.68609]
[1779880493958,30.45,75869.38,0.0,-0.43194,0.00017,30.69016]
[1779880499703,30.45,75868.76,0.0,-0.43204,0.00017,30.69132]
[1779880505709,30.45,75872.07,0.0,-0.4315,0.00017,30.68536]
[1779880506232,30.45,75872.07,0.0,-0.4315,0.00017,30.68536]
[1779880506246,30.45,75872.07,0.0,-0.4315,0.00017,30.68536]
[1779880511715,30.45,75871.09,0.0,-0.43167,0.00017,30.68719]
[1779880516246,30.46,75870.95,0.0,-0.43169,0.00017,30.68749]
[1779880516842,30.46,75870.95,0.0,-0.43169,0.00017,30.6875]
[1779880517721,30.46,75879.57,0.0,-0.43027,0.00017,30.67163]
[1779880522726,30.45,75885.53,0.0,-0.42928,0.00017,30.66038]
[1779880523057,30.45,75885.56,0.0,-0.42927,0.00017,30.66032]
[1779880526468,30.45,75886.37,0.0,-0.42914,0.00017,30.65875]
[1779880526521,30.45,75886.37,0.0,-0.42914,0.00017,30.65875]
[1779880526616,30.45,75886.37,0.0,-0.42914,0.00017,30.65875]
[1779880526684,30.45,75886.37,0.0,-0.42914,0.00017,30.65875]
[1779880526702,30.45,75886.37,0.0,-0.42914,0.00017,30.65875]
[1779880526734,30.45,75885.74,0.0,-0.42924,0.00017,30.65993]
[1779880527283,30.45,75885.74,0.0,-0.42924,0.00017,30.65993]
[1779880527332,30.45,75885.74,0.0,-0.42924,0.00017,30.65993]
[1779880527424,30.45,75885.74,0.0,-0.42924,0.00017,30.65993]
[1779880527703,30.45,75885.74,0.0,-0.42924,0.00017,30.65993]
[1779880527735,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880527757,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880527763,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880527823,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528012,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528067,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528207,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528252,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528428,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528470,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528660,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528704,30.45,75886.11,0.0,-0.42918,0.00017,30.65922]
[1779880528736,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880528918,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880528944,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880529118,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880529151,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880529325,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880529372,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880529524,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880529569,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880529624,30.45,75903.83,0.0,-0.42626,0.00016,30.62479]
[1779880535675,30.45,75904.42,0.0,-0.42616,0.00016,30.62084]
[1779880537273,30.45,75907.21,0.0,-0.4257,0.00016,30.6153]
[1779880537453,30.46,75907.21,0.0,-0.4257,0.00016,30.61532]
[1779880539747,30.46,75917.93,0.0,-0.42394,0.00016,30.59353]
[1779880545753,30.46,75921.81,0.0,-0.4233,0.00016,30.58557]
[1779880549899,30.46,75923.0,0.0,-0.42311,0.00016,30.58315]
[1779880549926,30.46,75923.0,0.0,-0.42311,0.00016,30.58315]
[1779880549969,30.46,75923.0,0.0,-0.42311,0.00016,30.58315]
[1779880550758,30.46,75923.51,0.0,-0.42303,0.00016,30.58211]
[1779880551967,30.46,75923.51,0.0,-0.42303,0.00016,30.58213]
[1779880552760,30.46,75926.45,0.0,-0.42255,0.00016,30.57596]
[1779880555915,30.46,75926.82,0.0,-0.42249,0.00016,30.57523]
[1779880556764,30.47,75926.72,0.0,-0.42251,0.00016,30.57546]
[1779880561769,30.47,75921.27,0.0,-0.42341,0.00016,30.58696]
[1779880566774,30.47,75919.69,0.0,-0.42367,0.00016,30.59029]
[1779880571779,30.47,75909.32,0.0,-0.42539,0.00016,30.61155]
[1779880576784,30.48,75897.89,0.0,-0.42728,0.00016,30.63436]
[1779880581789,30.48,75893.75,0.0,-0.42797,0.00016,30.64254]
[1779880586799,30.48,75893.14,0.0,-0.42807,0.00016,30.64378]
[1779880591804,30.49,75891.83,0.0,-0.4283,0.00016,30.64363]
[1779880596029,30.49,75891.23,0.0,-0.4284,0.00016,30.64492]
[1779880596226,30.49,75891.23,0.0,-0.4284,0.00016,30.64492]
[1779880596584,30.49,75891.23,0.0,-0.4284,0.00016,30.64492]
[1779880596623,30.49,75891.23,0.0,-0.4284,0.00016,30.64492]
[1779880596737,30.49,75891.23,0.0,-0.4284,0.00016,30.64492]
[1779880596775,30.49,75891.23,0.0,-0.4284,0.00016,30.64492]
[1779880596804,30.49,75891.23,0.0,-0.4284,0.00016,30.64492]
[1779880596809,30.49,75889.18,0.0,-0.42874,0.00016,30.64882]
[1779880596882,30.49,75889.18,0.0,-0.42874,0.00016,30.64882]
[1779880597810,30.49,75852.67,0.0,-0.43477,0.00017,30.71497]
[1779880598765,30.49,75852.67,0.0,-0.43477,0.00017,30.71497]
[1779880598811,30.49,75847.19,0.0,-0.43568,0.00017,30.72431]
[1779880603816,30.5,75840.54,0.0,-0.43678,0.00017,30.73545]
[1779880605121,30.5,75840.54,0.0,-0.43678,0.00017,30.73546]
[1779880605157,30.5,75840.54,0.0,-0.43678,0.00017,30.73546]
[1779880605332,30.5,75840.54,0.0,-0.43678,0.00017,30.73546]
[1779880605377,30.5,75840.54,0.0,-0.43678,0.00017,30.73546]
[1779880606113,30.5,75840.54,0.0,-0.43678,0.00017,30.73547]
[1779880606244,30.5,75840.54,0.0,-0.43678,0.00017,30.73547]
[1779880606819,30.5,75848.93,0.0,-0.4354,0.00017,30.72145]
[1779880607820,30.5,75860.55,0.0,-0.43347,0.00017,30.70139]
[1779880607928,30.5,75860.55,0.0,-0.43347,0.00017,30.70139]
[1779880607951,30.5,75860.55,0.0,-0.43347,0.00017,30.70139]
[1779880608781,30.5,75860.55,0.0,-0.43347,0.00017,30.70137]
[1779880608979,30.5,75860.55,0.0,-0.43347,0.00017,30.70137]
[1779880609822,30.49,75872.42,0.0,-0.43151,0.00017,30.68013]
[1779880615731,30.49,75874.37,0.0,-0.43118,0.00017,30.67647]
[1779880620531,30.49,75876.08,0.0,-0.4309,0.00017,30.67328]
[1779880622506,30.49,75876.88,0.0,-0.43076,0.00017,30.67178]
[1779880622516,30.49,75876.88,0.0,-0.43076,0.00017,30.67178]
[1779880622693,30.49,75876.88,0.0,-0.43076,0.00017,30.67178]
[1779880622794,30.49,75876.88,0.0,-0.43076,0.00017,30.67176]
[1779880625838,30.49,75865.41,0.0,-0.43265,0.00017,30.69255]
[1779880630843,30.48,75868.74,0.0,-0.4321,0.00017,30.68654]
[1779880635849,30.48,75866.13,0.0,-0.43253,0.00017,30.69119]
[1779880640854,30.48,75866.3,0.0,-0.4325,0.00017,30.69086]
[1779880645859,30.48,75866.36,0.0,-0.43249,0.00017,30.69073]
[1779880650864,30.48,75866.57,0.0,-0.43245,0.00017,30.69034]
[1779880656233,30.48,75867.71,0.0,-0.43225,0.00017,30.68542]
[1779880657871,30.48,75875.8,0.0,-0.43092,0.00017,30.6707]
[1779880661875,30.48,75883.33,0.0,-0.42967,0.00017,30.65664]
[1779880666880,30.47,75884.12,0.0,-0.42953,0.00017,30.65508]
[1779880671857,30.47,75884.55,0.0,-0.42946,0.00017,30.65421]
[1779880671885,30.47,75884.3,0.0,-0.4295,0.00017,30.65468]
[1779880671900,30.47,75884.3,0.0,-0.4295,0.00017,30.65468]
[1779880672886,30.47,75884.3,0.0,-0.4295,0.00017,30.65466]
[1779880675809,30.47,75885.49,0.0,-0.4293,0.00017,30.65239]
[1779880675857,30.47,75885.49,0.0,-0.4293,0.00017,30.65239]
[1779880680894,30.46,75887.81,0.0,-0.42891,0.00017,30.64788]
[1779880686900,30.46,75885.99,0.0,-0.4292,0.00017,30.65127]
[1779880691905,30.46,75888.16,0.0,-0.42884,0.00017,30.64708]
[1779880696910,30.46,75889.62,0.0,-0.4286,0.00017,30.64425]
[1779880701917,30.46,75887.37,0.0,-0.42897,0.00017,30.64851]
[1779880707923,30.45,75881.86,0.0,-0.42987,0.00017,30.65884]
[1779880713930,30.45,75883.3,0.0,-0.42962,0.00017,30.65323]
[1779880718935,30.45,75883.63,0.0,-0.42956,0.00017,30.65253]
[1779880723940,30.45,75883.66,0.0,-0.42955,0.00017,30.65242]
[1779880728945,30.44,75886.87,0.0,-0.42902,0.00017,30.64629]
[1779880733950,30.44,75888.58,0.0,-0.42873,0.00017,30.64296]
[1779880738955,30.44,75889.67,0.0,-0.42855,0.00017,30.64084]
[1779880743960,30.44,75887.97,0.0,-0.42883,0.00017,30.64405]
[1779880748965,30.44,75888.29,0.0,-0.42877,0.00017,30.6434]
[1779880753970,30.44,75888.78,0.0,-0.42869,0.00017,30.64241]
[1779880759976,30.43,75888.95,0.0,-0.42866,0.00017,30.64204]
[1779880765859,30.43,75888.86,0.0,-0.42867,0.00017,30.64216]
[1779880770987,30.43,75887.0,0.0,-0.42897,0.00017,30.64563]
[1779880776993,30.43,75886.95,0.0,-0.42896,0.00017,30.64279]
[1779880781998,30.42,75885.22,0.0,-0.42925,0.00017,30.64603]
[1779880787936,30.42,75883.3,0.0,-0.42956,0.00017,30.6496]
[1779880792971,30.42,75882.6,0.0,-0.42967,0.00017,30.65086]
[1779880798015,30.42,75880.44,0.0,-0.43002,0.00017,30.65485]
[1779880803024,30.41,75879.49,0.0,-0.43018,0.00017,30.65656]
[1779880809030,30.41,75878.68,0.0,-0.4303,0.00017,30.658]
[1779880814034,30.41,75877.95,0.0,-0.43042,0.00017,30.65929]
[1779880819039,30.41,75882.5,0.0,-0.42966,0.00017,30.65071]
[1779880824044,30.4,75884.34,0.0,-0.42935,0.00017,30.64717]
[1779880829049,30.4,75885.06,0.0,-0.42923,0.00017,30.64574]
[1779880834012,30.4,75884.83,0.0,-0.42926,0.00017,30.64329]
[1779880834056,30.4,75885.44,0.0,-0.42916,0.00017,30.64212]
[1779880836058,30.4,75892.72,0.0,-0.42795,0.00017,30.62809]
[1779880838844,30.39,75894.06,0.0,-0.42772,0.00017,30.62544]
[1779880838870,30.39,75894.06,0.0,-0.42772,0.00017,30.62544]
[1779880844075,30.39,75893.78,0.0,-0.42776,0.00017,30.62584]
[1779880849080,30.39,75891.37,0.0,-0.42815,0.00017,30.63042]
[1779880855086,30.38,75890.65,0.0,-0.42826,0.00017,30.6317]
[1779880860091,30.38,75895.78,0.0,-0.42741,0.00017,30.62161]
[1779880860565,30.38,75895.78,0.0,-0.42741,0.00017,30.62161]
[1779880861078,30.38,75895.78,0.0,-0.42741,0.00017,30.62159]
[1779880863094,30.38,75903.27,0.0,-0.42617,0.00017,30.60674]
[1779880865096,30.38,75910.54,0.0,-0.42496,0.00017,30.59205]
[1779880865206,30.38,75910.54,0.0,-0.42496,0.00017,30.59205]
[1779880865223,30.38,75910.54,0.0,-0.42496,0.00017,30.59205]
[1779880870314,30.37,75913.96,0.0,-0.42439,0.00017,30.58499]
[1779880876107,30.37,75918.84,0.0,-0.42358,0.00017,30.57478]
[1779880879327,30.37,75917.17,0.0,-0.42386,0.00017,30.57825]
[1779880880111,30.37,75916.08,0.0,-0.42404,0.00017,30.58051]
[1779880885116,30.37,75916.8,0.0,-0.42391,0.00017,30.57894]
[1779880890124,30.36,75918.73,0.0,-0.42359,0.00017,30.57485]
[1779880895126,30.36,75920.87,0.0,-0.42322,0.00017,30.5674]
[1779880900129,30.36,75921.31,0.0,-0.42314,0.00017,30.56637]
[1779880905139,30.36,75924.18,0.0,-0.42266,0.00017,30.56028]
[1779880910164,30.36,75930.65,0.0,-0.42159,0.00017,30.5465]
[1779880915181,30.35,75928.93,0.0,-0.42187,0.00017,30.55014]
[1779880920185,30.35,75928.75,0.0,-0.4219,0.00017,30.55048]
[1779880924154,30.35,75920.23,0.0,-0.42331,0.00017,30.56853]
[1779880929159,30.36,75920.7,0.0,-0.42324,0.00017,30.56761]
[1779880934164,30.36,75921.1,0.0,-0.42318,0.00017,30.56683]
[1779880939169,30.36,75921.22,0.0,-0.42316,0.00017,30.56665]
[1779880944174,30.36,75919.16,0.0,-0.4235,0.00017,30.57101]
[1779880949178,30.36,75918.85,0.0,-0.42356,0.00017,30.57171]
[1779880954183,30.36,75917.65,0.0,-0.42375,0.00017,30.57142]
[1779880959194,30.37,75918.23,0.0,-0.42366,0.00017,30.57027]
[1779880964222,30.37,75919.16,0.0,-0.42351,0.00017,30.56838]
[1779880969233,30.37,75920.38,0.0,-0.42331,0.00017,30.56589]
[1779880974262,30.37,75918.98,0.0,-0.42355,0.00017,30.56886]
[1779880979290,30.37,75918.78,0.0,-0.42359,0.00017,30.56934]
[1779880980211,30.37,75918.78,0.0,-0.42359,0.00017,30.56934]
[1779880981210,30.37,75918.89,0.0,-0.42357,0.00017,30.56912]
[1779880983211,30.37,75926.29,0.0,-0.42235,0.00017,30.55359]
[1779880983913,30.37,75926.29,0.0,-0.42235,0.00017,30.55359]
[1779880984127,30.38,75926.29,0.0,-0.42235,0.00017,30.5536]
[1779880989217,30.37,75927.36,0.0,-0.42216,0.00017,30.5511]
[1779880994222,30.36,75926.11,0.0,-0.42235,0.00017,30.55355]
[1779880998643,30.36,75925.35,0.0,-0.42247,0.00017,30.55504]
[1779881001231,30.36,75917.64,0.0,-0.42374,0.00017,30.57117]
[1779881006236,30.35,75920.31,0.0,-0.42328,0.00017,30.56536]
[1779881011242,30.34,75920.65,0.0,-0.4232,0.00017,30.56157]
[1779881016248,30.34,75923.89,0.0,-0.42266,0.00017,30.5547]
[1779881021253,30.34,75920.36,0.0,-0.42325,0.00017,30.56214]
[1779881026258,30.34,75920.21,0.0,-0.42328,0.00017,30.56251]
[1779881031263,30.34,75924.3,0.0,-0.4226,0.00017,30.55395]
[1779881037269,30.34,75924.03,0.0,-0.42265,0.00017,30.55457]
[1779881042274,30.35,75927.37,0.0,-0.4221,0.00017,30.5475]
[1779881047279,30.35,75922.99,0.0,-0.42283,0.00017,30.55681]
[1779881052284,30.34,75925.01,0.0,-0.42248,0.00017,30.55238]
[1779881057289,30.33,75925.13,0.0,-0.42245,0.00017,30.55191]
[1779881062294,30.33,75925.73,0.0,-0.42233,0.00017,30.55041]
[1779881067983,30.32,75923.16,0.0,-0.42275,0.00017,30.55566]
[1779881073306,30.32,75917.64,0.0,-0.42366,0.00017,30.5645]
[1779881075241,30.32,75917.64,0.0,-0.42366,0.00017,30.56452]
[1779881075266,30.32,75917.64,0.0,-0.42366,0.00017,30.56452]
[1779881075308,30.33,75917.7,0.0,-0.42365,0.00017,30.56441]
[1779881075428,30.33,75917.7,0.0,-0.42365,0.00017,30.56441]
[1779881075446,30.33,75917.7,0.0,-0.42365,0.00017,30.56441]
[1779881075653,30.33,75917.7,0.0,-0.42365,0.00017,30.56441]
[1779881075680,30.33,75917.7,0.0,-0.42365,0.00017,30.56441]
[1779881076309,30.33,75918.05,0.0,-0.4236,0.00017,30.56371]
[1779881081314,30.32,75917.46,0.0,-0.42369,0.00017,30.56483]
[1779881086319,30.33,75917.84,0.0,-0.42363,0.00017,30.56414]
[1779881091324,30.33,75918.64,0.0,-0.4235,0.00017,30.56254]
[1779881096329,30.33,75918.1,0.0,-0.42359,0.00017,30.56368]
[1779881101334,30.33,75918.62,0.0,-0.42351,0.00017,30.56256]
[1779881106339,30.33,75919.01,0.0,-0.42344,0.00017,30.5618]
[1779881112222,30.33,75918.97,0.0,-0.42346,0.00017,30.56198]
[1779881117350,30.33,75919.66,0.0,-0.42335,0.00017,30.5606]
[1779881123356,30.34,75918.8,0.0,-0.4235,0.00017,30.5625]
[1779881129284,30.34,75919.3,0.0,-0.42342,0.00017,30.56148]
[1779881134367,30.34,75918.14,0.0,-0.4236,0.00017,30.56109]
[1779881140373,30.34,75918.41,0.0,-0.42356,0.00017,30.56057]
[1779881142325,30.34,75918.23,0.0,-0.42359,0.00017,30.56092]
[1779881147380,30.34,75917.13,0.0,-0.42377,0.00017,30.56321]
[1779881152527,30.34,75917.47,0.0,-0.42372,0.00017,30.56252]
[1779881159392,30.34,75918.87,0.0,-0.42349,0.00017,30.55965]
[1779881164397,30.34,75918.92,0.0,-0.42348,0.00017,30.55955]
[1779881170403,30.34,75918.14,0.0,-0.4236,0.00017,30.56109]
[1779881175408,30.34,75918.77,0.0,-0.4235,0.00017,30.55975]
[1779881180413,30.34,75918.65,0.0,-0.42352,0.00017,30.56003]
[1779881185418,30.34,75918.3,0.0,-0.42358,0.00017,30.56079]
[1779881190423,30.34,75919.01,0.0,-0.42346,0.00017,30.55934]
[1779881195428,30.34,75919.08,0.0,-0.42345,0.00017,30.5564]
[1779881198257,30.34,75919.07,0.0,-0.42345,0.00017,30.55644]
[1779881198297,30.34,75919.07,0.0,-0.42345,0.00017,30.55645]
[1779881204438,30.34,75919.45,0.0,-0.42339,0.00017,30.55568]
[1779881207935,30.35,75919.71,0.0,-0.42335,0.00017,30.55516]
[1779881208031,30.35,75919.71,0.0,-0.42335,0.00017,30.55517]
[1779881209931,30.35,75920.34,0.0,-0.42325,0.00017,30.55384]
[1779881209961,30.35,75920.34,0.0,-0.42325,0.00017,30.55384]
[1779881214986,30.34,75920.66,0.0,-0.42319,0.00017,30.55308]
[1779881220453,30.34,75919.88,0.0,-0.42331,0.00017,30.55464]
[1779881225458,30.34,75919.66,0.0,-0.42334,0.00017,30.55504]
[1779881230276,30.34,75920.61,0.0,-0.42318,0.00017,30.55298]
[1779881230463,30.34,75921.03,0.0,-0.42311,0.00017,30.55206]
[1779881235466,30.33,75924.27,0.0,-0.42257,0.00017,30.54514]
[1779881240492,30.33,75922.57,0.0,-0.42284,0.00017,30.54862]
[1779881245499,30.32,75922.62,0.0,-0.42283,0.00017,30.54841]
[1779881250506,30.32,75922.14,0.0,-0.4229,0.00017,30.54932]
[1779881255529,30.32,75919.55,0.0,-0.42331,0.00017,30.55172]
[1779881260535,30.31,75920.29,0.0,-0.42317,0.00017,30.54997]
[1779881265068,30.3,75919.98,0.0,-0.42321,0.00017,30.55043]
[1779881265106,30.3,75919.98,0.0,-0.42321,0.00017,30.55043]
[1779881265170,30.3,75919.98,0.0,-0.42321,0.00017,30.55043]
[1779881265297,30.3,75919.98,0.0,-0.42321,0.00017,30.55043]
[1779881265335,30.3,75919.98,0.0,-0.42321,0.00017,30.55043]
[1779881265420,30.3,75919.98,0.0,-0.42321,0.00017,30.55043]
[1779881265455,30.3,75919.98,0.0,-0.42321,0.00017,30.55043]
[1779881265498,30.3,75919.76,0.0,-0.42325,0.00017,30.55086]
[1779881267500,30.3,75909.31,0.0,-0.42498,0.00017,30.57248]
[1779881268508,30.3,75906.15,0.0,-0.4255,0.00017,30.57891]
[1779881269399,30.3,75906.15,0.0,-0.4255,0.00017,30.57892]
[1779881274507,30.3,75894.2,0.0,-0.42749,0.00017,30.60283]
[1779881278475,30.3,75893.29,0.0,-0.42764,0.00017,30.60462]
[1779881278512,30.3,75892.82,0.0,-0.42772,0.00017,30.60554]
[1779881278545,30.3,75892.82,0.0,-0.42772,0.00017,30.60554]
[1779881278625,30.3,75892.82,0.0,-0.42772,0.00017,30.60554]
[1779881278764,30.3,75892.82,0.0,-0.42772,0.00017,30.60554]
[1779881279470,30.3,75892.82,0.0,-0.42772,0.00017,30.60554]
[1779881282737,30.3,75890.66,0.0,-0.42808,0.00017,30.60975]
[1779881282782,30.3,75890.66,0.0,-0.42808,0.00017,30.60975]
[1779881288502,30.3,75888.42,0.0,-0.42845,0.00017,30.61408]
[1779881293527,30.3,75886.91,0.0,-0.4287,0.00017,30.61697]
[1779881298532,30.3,75887.39,0.0,-0.42861,0.00017,30.61603]
[1779881303537,30.3,75887.32,0.0,-0.42863,0.00017,30.61616]
[1779881308542,30.3,75887.78,0.0,-0.42855,0.00017,30.61525]
[1779881313547,30.3,75885.44,0.0,-0.42893,0.00017,30.61692]
[1779881313906,30.3,75885.44,0.0,-0.42893,0.00017,30.61692]
[1779881314123,30.3,75885.44,0.0,-0.42893,0.00017,30.61692]
[1779881314150,30.3,75885.44,0.0,-0.42893,0.00017,30.61692]
[1779881316550,30.3,75875.36,0.0,-0.43061,0.00017,30.63596]
[1779881317284,30.3,75875.36,0.0,-0.43061,0.00017,30.63596]
[1779881317551,30.3,75874.6,0.0,-0.43073,0.00017,30.63737]
[1779881322556,30.3,75874.69,0.0,-0.43072,0.00017,30.63721]
[1779881327561,30.3,75874.55,0.0,-0.43074,0.00017,30.63745]
[1779881328305,30.3,75874.55,0.0,-0.43074,0.00017,30.63745]
[1779881328349,30.3,75874.55,0.0,-0.43074,0.00017,30.63745]
[1779881328446,30.3,75874.55,0.0,-0.43074,0.00017,30.63745]
[1779881328475,30.3,75874.55,0.0,-0.43074,0.00017,30.63745]
[1779881328562,30.3,75874.48,0.0,-0.43075,0.00017,30.63758]
[1779881330564,30.3,75866.23,0.0,-0.43212,0.00017,30.65273]
[1779881332132,30.3,75864.95,0.0,-0.43234,0.00017,30.65506]
[1779881332566,30.3,75863.82,0.0,-0.43253,0.00017,30.65711]
[1779881337571,30.3,75859.03,0.0,-0.43333,0.00017,30.66572]
[1779881342576,30.31,75860.02,0.0,-0.43317,0.00017,30.66401]
[1779881344627,30.31,75860.52,0.0,-0.43308,0.00017,30.66314]
[1779881344658,30.31,75860.52,0.0,-0.43308,0.00017,30.66314]
[1779881345579,30.31,75860.75,0.0,-0.43305,0.00017,30.66274]
[1779881347477,30.31,75860.75,0.0,-0.43305,0.00017,30.66275]
[1779881347528,30.31,75860.75,0.0,-0.43305,0.00017,30.66276]
[1779881352586,30.31,75864.21,0.0,-0.43248,0.00017,30.65659]
[1779881356590,30.31,75872.8,0.0,-0.43105,0.00017,30.64093]
[1779881361595,30.31,75873.68,0.0,-0.4309,0.00017,30.63929]
[1779881366599,30.31,75874.16,0.0,-0.43082,0.00017,30.63838]
[1779881369950,30.31,75874.41,0.0,-0.43078,0.00017,30.63791]
[1779881369977,30.31,75874.41,0.0,-0.43078,0.00017,30.63791]
[1779881370110,30.31,75874.41,0.0,-0.43078,0.00017,30.63791]
[1779881370146,30.31,75874.41,0.0,-0.43078,0.00017,30.63791]
[1779881371605,30.31,75857.89,0.0,-0.43352,0.00017,30.66502]
[1779881373113,30.31,75857.89,0.0,-0.43352,0.00017,30.665]
[1779881378129,30.3,75852.75,0.0,-0.43437,0.00017,30.67389]
[1779881382433,30.3,75853.2,0.0,-0.43428,0.00017,30.67298]
[1779881382450,30.3,75853.2,0.0,-0.43428,0.00017,30.67298]
[1779881386620,30.29,75846.02,0.0,-0.43547,0.00017,30.68528]
[1779881391627,30.29,75842.05,0.0,-0.43613,0.00017,30.69195]
[1779881392825,30.29,75842.05,0.0,-0.43613,0.00017,30.69193]
[1779881392843,30.29,75842.05,0.0,-0.43613,0.00017,30.69193]
[1779881394823,30.29,75839.4,0.0,-0.43657,0.00017,30.69636]
[1779881395249,30.29,75839.4,0.0,-0.43657,0.00017,30.69635]
[1779881398973,30.29,75837.11,0.0,-0.43695,0.00017,30.70016]
[1779881399015,30.29,75837.11,0.0,-0.43695,0.00017,30.70016]
[1779881399137,30.29,75837.11,0.0,-0.43695,0.00017,30.70016]
[1779881399165,30.29,75837.11,0.0,-0.43695,0.00017,30.70016]
[1779881399536,30.29,75837.11,0.0,-0.43695,0.00017,30.70015]
[1779881400887,30.29,75837.11,0.0,-0.43695,0.00017,30.70017]
[1779881400920,30.29,75837.11,0.0,-0.43695,0.00017,30.70017]
[1779881401637,30.29,75828.77,0.0,-0.43834,0.00017,30.71384]
[1779881404573,30.29,75824.31,0.0,-0.43909,0.00017,30.72102]
[1779881404611,30.29,75824.31,0.0,-0.43909,0.00017,30.72103]
[1779881409646,30.29,75816.13,0.0,-0.44046,0.00017,30.7339]
[1779881410142,30.29,75816.13,0.0,-0.44046,0.00017,30.7339]
[1779881410180,30.29,75816.13,0.0,-0.44046,0.00017,30.7339]
[1779881412455,30.29,75812.63,0.0,-0.44105,0.00017,30.73929]
[1779881412470,30.29,75812.63,0.0,-0.44105,0.00017,30.73929]
[1779881415289,30.29,75811.87,0.0,-0.44118,0.00017,30.74047]
[1779881415422,30.29,75811.87,0.0,-0.44118,0.00017,30.74047]
[1779881415492,30.29,75811.87,0.0,-0.44118,0.00017,30.74048]
[1779881419919,30.29,75810.0,0.0,-0.44149,0.00017,30.74332]
[1779881419950,30.29,75810.0,0.0,-0.44149,0.00017,30.74332]
[1779881420975,30.29,75810.0,0.0,-0.44149,0.00017,30.74333]
[1779881420993,30.29,75810.0,0.0,-0.44149,0.00017,30.74333]
[1779881421624,30.29,75810.0,0.0,-0.44149,0.00017,30.74333]
[1779881421658,30.29,75810.0,0.0,-0.44149,0.00017,30.74333]
[1779881423274,30.3,75808.22,0.0,-0.44179,0.00017,30.74602]
[1779881423314,30.3,75808.22,0.0,-0.44179,0.00017,30.74602]
[1779881423368,30.3,75808.22,0.0,-0.44179,0.00017,30.74602]
[1779881423468,30.3,75808.22,0.0,-0.44179,0.00017,30.74603]
[1779881424804,30.3,75804.45,0.0,-0.44242,0.00017,30.75165]
[1779881424829,30.3,75804.45,0.0,-0.44242,0.00017,30.75165]
[1779881427049,30.3,75796.47,0.0,-0.44376,0.00017,30.7633]
[1779881427561,30.3,75796.47,0.0,-0.44376,0.00017,30.7633]
[1779881427626,30.3,75796.47,0.0,-0.44376,0.00017,30.7633]
[1779881427667,30.3,75793.66,0.0,-0.44423,0.00017,30.76733]
[1779881427671,30.3,75793.66,0.0,-0.44423,0.00017,30.76733]
[1779881427692,30.3,75793.66,0.0,-0.44423,0.00017,30.76733]
[1779881428347,30.3,75793.66,0.0,-0.44423,0.00017,30.76733]
[1779881428464,30.3,75793.66,0.0,-0.44423,0.00017,30.76733]
[1779881430360,30.3,75793.66,0.0,-0.44423,0.00017,30.76734]
[1779881430531,30.3,75793.66,0.0,-0.44423,0.00017,30.76735]
[1779881431672,30.3,75780.58,0.0,-0.44642,0.00017,30.78269]
[1779881434235,30.3,75780.56,0.0,-0.44642,0.00017,30.78274]
[1779881434401,30.3,75780.56,0.0,-0.44642,0.00017,30.78274]
[1779881434441,30.3,75780.56,0.0,-0.44642,0.00017,30.78274]
[1779881434588,30.3,75780.56,0.0,-0.44642,0.00017,30.78274]
[1779881434675,30.3,75780.12,0.0,-0.4465,0.00017,30.78333]
[1779881439630,30.3,75773.93,0.0,-0.44753,0.00017,30.79153]
[1779881440603,30.3,75766.1,0.0,-0.44884,0.00017,30.80165]
[1779881444685,30.29,75757.06,0.0,-0.45036,0.00017,30.81292]
[1779881446718,30.29,75755.85,0.0,-0.45056,0.00017,30.8144]
[1779881446751,30.29,75755.85,0.0,-0.45056,0.00017,30.8144]
[1779881448033,30.29,75754.72,0.0,-0.45075,0.00017,30.81577]
[1779881448055,30.29,75754.72,0.0,-0.45075,0.00017,30.81577]
[1779881448160,30.29,75754.72,0.0,-0.45075,0.00017,30.81577]
[1779881448200,30.29,75754.72,0.0,-0.45075,0.00017,30.81577]
[1779881448362,30.29,75754.72,0.0,-0.45075,0.00017,30.81577]
[1779881448407,30.29,75754.72,0.0,-0.45075,0.00017,30.81577]
[1779881448689,30.29,75754.66,0.0,-0.45076,0.00017,30.81584]
[1779881451383,30.29,75754.66,0.0,-0.45076,0.00017,30.81583]
[1779881451423,30.29,75754.66,0.0,-0.45076,0.00017,30.81583]
[1779881451692,30.29,75755.11,0.0,-0.45068,0.00017,30.81529]
[1779881455813,30.29,75756.08,0.0,-0.45052,0.00017,30.81408]
[1779881456695,30.29,75756.08,0.0,-0.45052,0.00017,30.81407]
[1779881457984,30.29,75756.08,0.0,-0.45051,0.00017,30.81406]
[1779881458009,30.29,75756.08,0.0,-0.45051,0.00017,30.81406]
[1779881458624,30.29,75756.08,0.0,-0.45051,0.00017,30.81406]
[1779881458699,30.29,75765.58,0.0,-0.44892,0.00017,30.80224]
[1779881462029,30.29,75765.58,0.0,-0.44892,0.00017,30.80223]
[1779881462080,30.29,75765.58,0.0,-0.44892,0.00017,30.80223]
[1779881462350,30.29,75765.58,0.0,-0.44892,0.00017,30.80222]
[1779881463799,30.29,75766.1,0.0,-0.44883,0.00017,30.80156]
[1779881464705,30.29,75772.4,0.0,-0.44777,0.00017,30.79342]
[1779881467749,30.29,75767.28,0.0,-0.44863,0.00017,30.80006]
[1779881468709,30.29,75767.6,0.0,-0.44858,0.00017,30.79967]
[1779881470165,30.29,75767.73,0.0,-0.44856,0.00017,30.79952]
[1779881470280,30.29,75767.73,0.0,-0.44856,0.00017,30.79952]
[1779881470301,30.29,75767.73,0.0,-0.44856,0.00017,30.79952]
[1779881470498,30.29,75767.73,0.0,-0.44856,0.00017,30.79952]
[1779881470532,30.29,75767.73,0.0,-0.44856,0.00017,30.79952]
[1779881470574,30.29,75767.73,0.0,-0.44856,0.00017,30.79954]
[1779881473805,30.29,75762.18,0.0,-0.4495,0.00017,30.80659]
[1779881474541,30.29,75762.18,0.0,-0.4495,0.00017,30.80659]
[1779881477718,30.3,75755.06,0.0,-0.45069,0.00017,30.81538]
[1779881483724,30.3,75756.42,0.0,-0.45047,0.00017,30.81378]
[1779881489730,30.31,75758.15,0.0,-0.45019,0.00017,30.81172]
[1779881492171,30.31,75758.83,0.0,-0.45007,0.00017,30.8081]
[1779881492439,30.31,75758.83,0.0,-0.45007,0.00017,30.8081]
[1779881492464,30.31,75758.83,0.0,-0.45007,0.00017,30.8081]
[1779881492566,30.31,75758.83,0.0,-0.45007,0.00017,30.8081]
[1779881492733,30.31,75759.02,0.0,-0.45004,0.00017,30.80788]
[1779881493442,30.31,75759.02,0.0,-0.45004,0.00017,30.80788]
[1779881493484,30.31,75759.02,0.0,-0.45004,0.00017,30.80788]
[1779881494735,30.31,75746.07,0.0,-0.45222,0.00017,30.8234]
[1779881499736,30.31,75750.15,0.0,-0.45154,0.00017,30.81866]
[1779881504745,30.32,75741.91,0.0,-0.45292,0.00017,30.82827]
[1779881506309,30.32,75743.26,0.0,-0.4527,0.00017,30.82674]
[1779881506747,30.32,75743.76,0.0,-0.45262,0.00017,30.82618]
[1779881511782,30.32,75746.95,0.0,-0.45208,0.00017,30.82252]
[1779881512934,30.32,75748.98,0.0,-0.45174,0.00017,30.82015]
[1779881513754,30.32,75749.47,0.0,-0.45166,0.00017,30.81959]
[1779881517758,30.33,75756.55,0.0,-0.45048,0.00017,30.81115]
[1779881522763,30.33,75755.86,0.0,-0.4506,0.00017,30.81201]
[1779881524473,30.33,75755.86,0.0,-0.4506,0.00017,30.81203]
[1779881524508,30.33,75755.86,0.0,-0.4506,0.00017,30.81203]
[1779881529770,30.34,75751.88,0.0,-0.45128,0.00017,30.81688]
[1779881534774,30.34,75750.14,0.0,-0.45157,0.00017,30.81899]
[1779881535890,30.34,75748.71,0.0,-0.45181,0.00017,30.82068]
[1779881536764,30.34,75748.71,0.0,-0.45181,0.00017,30.82069]
[1779881537777,30.34,75741.44,0.0,-0.45303,0.00017,30.82908]
[1779881542782,30.35,75742.69,0.0,-0.45283,0.00017,30.82769]
[1779881547790,30.35,75741.88,0.0,-0.45296,0.00017,30.82863]
[1779881552798,30.35,75738.11,0.0,-0.4536,0.00017,30.8301]
[1779881557145,30.35,75734.54,0.0,-0.4542,0.00017,30.83406]
[1779881557338,30.35,75734.54,0.0,-0.4542,0.00017,30.83406]
[1779881557368,30.35,75734.54,0.0,-0.4542,0.00017,30.83406]
[1779881557540,30.35,75734.54,0.0,-0.4542,0.00017,30.83406]
[1779881557608,30.35,75734.54,0.0,-0.4542,0.00017,30.83406]
[1779881557800,30.35,75734.25,0.0,-0.45425,0.00017,30.83438]
[1779881559734,30.35,75732.38,0.0,-0.45456,0.00017,30.83642]
[1779881559772,30.35,75732.38,0.0,-0.45456,0.00017,30.83642]
[1779881559803,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881559855,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881559904,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560054,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560082,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560270,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560292,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560474,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560530,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560674,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560704,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560742,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560885,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881560924,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561088,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561127,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561291,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561308,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561504,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561540,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561711,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561752,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561765,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561909,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881561931,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881562117,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881562136,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881562313,30.35,75729.61,0.0,-0.45503,0.00017,30.8394]
[1779881562806,30.36,75718.58,0.0,-0.45688,0.00017,30.85086]
[1779881563125,30.36,75718.58,0.0,-0.45688,0.00017,30.85086]
[1779881563151,30.36,75718.58,0.0,-0.45688,0.00017,30.85086]
[1779881563807,30.36,75715.57,0.0,-0.45739,0.00017,30.85387]
[1779881568812,30.36,75717.99,0.0,-0.45698,0.00017,30.85147]
[1779881568890,30.36,75717.99,0.0,-0.45698,0.00017,30.85147]
[1779881568926,30.36,75717.99,0.0,-0.45698,0.00017,30.85147]
[1779881569813,30.36,75718.94,0.0,-0.45682,0.00017,30.85051]
[1779881575473,30.36,75718.18,0.0,-0.45695,0.00017,30.8513]
[1779881580397,30.36,75719.83,0.0,-0.45668,0.00017,30.84965]
[1779881585411,30.36,75722.29,0.0,-0.45627,0.00017,30.84715]
[1779881585830,30.36,75717.75,0.0,-0.45703,0.00017,30.85176]
[1779881590835,30.37,75716.14,0.0,-0.4573,0.00017,30.85339]
[1779881591255,30.37,75716.14,0.0,-0.4573,0.00017,30.85339]
[1779881591836,30.37,75717.44,0.0,-0.45708,0.00017,30.85209]
[1779881593838,30.37,75726.84,0.0,-0.4555,0.00017,30.84245]
[1779881598843,30.37,75725.98,0.0,-0.45565,0.00017,30.84335]
[1779881603848,30.37,75722.54,0.0,-0.45623,0.00017,30.84694]
[1779881607591,30.37,75723.01,0.0,-0.45615,0.00017,30.84646]
[1779881607852,30.37,75722.47,0.0,-0.45624,0.00017,30.84702]
[1779881611903,30.37,75725.69,0.0,-0.4557,0.00017,30.84088]
[1779881617834,30.37,75725.97,0.0,-0.45565,0.00017,30.84059]
[1779881622867,30.37,75731.58,0.0,-0.45471,0.00017,30.83463]
[1779881626871,30.37,75739.1,0.0,-0.45345,0.00017,30.82639]
[1779881627436,30.37,75739.1,0.0,-0.45345,0.00017,30.82639]
[1779881627464,30.37,75739.1,0.0,-0.45345,0.00017,30.82639]
[1779881632601,30.38,75743.3,0.0,-0.45275,0.00017,30.82167]
[1779881634784,30.37,75743.3,0.0,-0.45275,0.00017,30.82166]
[1779881635880,30.37,75751.44,0.0,-0.45138,0.00017,30.81218]
[1779881637397,30.37,75751.44,0.0,-0.45138,0.00017,30.81217]
[1779881637882,30.37,75755.62,0.0,-0.45068,0.00017,30.80716]
[1779881642887,30.37,75753.92,0.0,-0.45096,0.00017,30.80917]
[1779881647892,30.37,75749.32,0.0,-0.45174,0.00017,30.81468]
[1779881651060,30.37,75747.68,0.0,-0.45201,0.00017,30.81659]
[1779881651062,30.37,75747.68,0.0,-0.45201,0.00017,30.81659]
[1779881656074,30.37,75752.42,0.0,-0.45122,0.00017,30.81098]
[1779881661093,30.37,75752.56,0.0,-0.45119,0.00017,30.81083]
[1779881666117,30.37,75749.25,0.0,-0.45175,0.00017,30.81478]
[1779881671126,30.38,75749.38,0.0,-0.45174,0.00017,30.81467]
[1779881676126,30.38,75754.69,0.0,-0.45084,0.00017,30.80552]
[1779881681126,30.38,75752.62,0.0,-0.45119,0.00017,30.80803]
[1779881686128,30.38,75752.75,0.0,-0.45117,0.00017,30.8079]
[1779881691141,30.38,75751.99,0.0,-0.4513,0.00017,30.8088]
[1779881696167,30.38,75751.36,0.0,-0.45141,0.00017,30.80959]
[1779881701168,30.39,75754.64,0.0,-0.45086,0.00017,30.80569]
[1779881701819,30.39,75754.64,0.0,-0.45086,0.00017,30.80569]
[1779881701824,30.39,75754.64,0.0,-0.45086,0.00017,30.80569]
[1779881701866,30.39,75754.64,0.0,-0.45086,0.00017,30.80569]
[1779881702949,30.38,75762.39,0.0,-0.44956,0.00017,30.7962]
[1779881705507,30.38,75764.93,0.0,-0.44914,0.00017,30.79301]
[1779881705539,30.38,75764.93,0.0,-0.44914,0.00017,30.79301]
[1779881710957,30.38,75769.49,0.0,-0.44837,0.00017,30.78715]
[1779881714143,30.38,75772.46,0.0,-0.44787,0.00017,30.78333]
[1779881714961,30.38,75773.02,0.0,-0.44778,0.00017,30.78261]
[1779881719279,30.39,75771.39,0.0,-0.44806,0.00017,30.7848]
[1779881719309,30.39,75771.39,0.0,-0.44806,0.00017,30.7848]
[1779881724971,30.39,75762.49,0.0,-0.44955,0.00017,30.79616]
[1779881729976,30.4,75762.82,0.0,-0.4495,0.00017,30.79581]
[1779881734981,30.4,75772.15,0.0,-0.44795,0.00017,30.78121]
[1779881739987,30.41,75766.92,0.0,-0.44883,0.00017,30.78799]
[1779881744101,30.41,75760.42,0.0,-0.44992,0.00017,30.79618]
[1779881744288,30.41,75760.42,0.0,-0.44992,0.00017,30.79618]
[1779881744312,30.41,75760.42,0.0,-0.44992,0.00017,30.79618]
[1779881744471,30.41,75760.42,0.0,-0.44992,0.00017,30.79618]
[1779881744992,30.41,75760.97,0.0,-0.44983,0.00017,30.79551]
[1779881749997,30.42,75758.22,0.0,-0.4503,0.00017,30.79894]
[1779881755002,30.42,75759.53,0.0,-0.45008,0.00017,30.7974]
[1779881757959,30.43,75759.88,0.0,-0.45003,0.00017,30.79699]
[1779881762815,30.43,75767.36,0.0,-0.44878,0.00017,30.7877]
[1779881767964,30.43,75767.13,0.0,-0.44883,0.00017,30.78804]
[1779881774930,30.44,75766.57,0.0,-0.44893,0.00017,30.78884]
[1779881780029,30.44,75767.19,0.0,-0.44883,0.00017,30.7881]
[1779881786006,30.45,75768.8,0.0,-0.44857,0.00017,30.78612]
[1779881791040,30.45,75767.88,0.0,-0.44872,0.00017,30.78453]
[1779881796045,30.46,75767.09,0.0,-0.44886,0.00017,30.78558]
[1779881796743,30.46,75767.09,0.0,-0.44886,0.00017,30.78558]
[1779881797029,30.46,75767.09,0.0,-0.44886,0.00017,30.78559]
[1779881799010,30.46,75767.33,0.0,-0.44882,0.00017,30.7853]
[1779881799048,30.46,75769.6,0.0,-0.44844,0.00017,30.78242]
[1779881800417,30.46,75769.6,0.0,-0.44844,0.00017,30.78244]
[1779881800459,30.46,75769.6,0.0,-0.44844,0.00017,30.78244]
[1779881800595,30.46,75769.6,0.0,-0.44844,0.00017,30.78244]
[1779881800637,30.46,75769.6,0.0,-0.44844,0.00017,30.78244]
[1779881800784,30.46,75769.6,0.0,-0.44844,0.00017,30.78244]
[1779881800816,30.46,75769.6,0.0,-0.44844,0.00017,30.78244]
[1779881800998,30.46,75769.6,0.0,-0.44844,0.00017,30.78244]
[1779881801053,30.46,75769.6,0.0,-0.44844,0.00017,30.78244]
[1779881801052,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881801433,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881801472,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881801677,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881801735,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881801767,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881801820,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881801958,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881802006,30.46,75775.82,0.0,-0.44741,0.00017,30.77439]
[1779881802053,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881802106,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881802158,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881802249,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881802280,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881802447,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881802486,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881802666,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881802991,30.46,75784.19,0.0,-0.44601,0.00017,30.76323]
[1779881803054,30.46,75776.0,0.0,-0.44738,0.00017,30.77418]
[1779881803130,30.46,75776.0,0.0,-0.44738,0.00017,30.77418]
[1779881803162,30.46,75776.0,0.0,-0.44738,0.00017,30.77418]
[1779881803328,30.46,75776.0,0.0,-0.44738,0.00017,30.77418]
[1779881803341,30.46,75776.0,0.0,-0.44738,0.00017,30.77418]
[1779881803529,30.46,75776.0,0.0,-0.44738,0.00017,30.77418]
[1779881803542,30.46,75776.0,0.0,-0.44738,0.00017,30.77418]
[1779881803631,30.46,75776.0,0.0,-0.44738,0.00017,30.77419]
[1779881806059,30.46,75776.0,0.0,-0.44738,0.00017,30.77421]
[1779881806057,30.46,75767.14,0.0,-0.44886,0.00017,30.78563]
[1779881807058,30.47,75765.97,0.0,-0.44906,0.00017,30.7871]
[1779881812064,30.47,75763.46,0.0,-0.44948,0.00017,30.79032]
[1779881814583,30.47,75762.33,0.0,-0.44967,0.00017,30.79173]
[1779881814612,30.47,75762.33,0.0,-0.44967,0.00017,30.79173]
[1779881819746,30.48,75761.06,0.0,-0.44989,0.00017,30.79337]
[1779881821044,30.48,75761.06,0.0,-0.44989,0.00017,30.79338]
[1779881822668,30.48,75769.86,0.0,-0.44843,0.00017,30.78238]
[1779881824077,30.48,75781.92,0.0,-0.44642,0.00017,30.76661]
[1779881825436,30.48,75783.14,0.0,-0.44622,0.00017,30.76497]
[1779881825987,30.48,75783.14,0.0,-0.44622,0.00017,30.76498]
[1779881827641,30.48,75783.14,0.0,-0.44622,0.00017,30.76498]
[1779881829084,30.48,75793.9,0.0,-0.44443,0.00017,30.75019]
[1779881834090,30.49,75797.77,0.0,-0.44379,0.00017,30.74476]
[1779881839095,30.49,75791.94,0.0,-0.44476,0.00017,30.75303]
[1779881844100,30.49,75791.5,0.0,-0.44484,0.00017,30.75369]
[1779881850109,30.5,75792.28,0.0,-0.44471,0.00017,30.75264]
[1779881853112,30.5,75783.92,0.0,-0.4461,0.00017,30.76134]
[1779881858117,30.5,75788.56,0.0,-0.44533,0.00017,30.75503]
[1779881862121,30.5,75796.79,0.0,-0.44397,0.00017,30.74359]
[1779881864815,30.5,75798.23,0.0,-0.44373,0.00017,30.74155]
[1779881864851,30.5,75798.23,0.0,-0.44373,0.00017,30.74155]
[1779881864862,30.5,75798.23,0.0,-0.44373,0.00017,30.74155]
[1779881865124,30.51,75798.24,0.0,-0.44373,0.00017,30.74156]
[1779881865214,30.51,75798.24,0.0,-0.44373,0.00017,30.74156]
[1779881865255,30.51,75798.24,0.0,-0.44373,0.00017,30.74156]
[1779881866123,30.51,75798.24,0.0,-0.44373,0.00017,30.74157]
[1779881867127,30.51,75806.18,0.0,-0.44241,0.00017,30.73006]
[1779881867171,30.51,75806.18,0.0,-0.44241,0.00017,30.73006]
[1779881868128,30.51,75814.72,0.0,-0.44099,0.00017,30.71732]
[1779881873133,30.5,75819.47,0.0,-0.4402,0.00017,30.71001]
[1779881875489,30.5,75820.09,0.0,-0.44009,0.00017,30.70903]
[1779881875530,30.5,75820.09,0.0,-0.44009,0.00017,30.70903]
[1779881877487,30.5,75820.68,0.0,-0.43999,0.00017,30.70809]
[1779881877799,30.5,75820.68,0.0,-0.43999,0.00017,30.70808]
[1779881881506,30.5,75820.64,0.0,-0.44,0.00017,30.70812]
[1779881881720,30.5,75820.64,0.0,-0.44,0.00017,30.70812]
[1779881881788,30.5,75820.64,0.0,-0.44,0.00017,30.70812]
[1779881881810,30.5,75820.64,0.0,-0.44,0.00017,30.70812]
[1779881882023,30.5,75820.64,0.0,-0.43999,0.00017,30.7081]
[1779881883146,30.5,75808.56,0.0,-0.442,0.00017,30.7264]
[1779881886149,30.5,75800.48,0.0,-0.44334,0.00017,30.73821]
[1779881891154,30.5,75798.82,0.0,-0.44362,0.00017,30.74057]
[1779881895630,30.49,75800.3,0.0,-0.44337,0.00017,30.73843]
[1779881895645,30.49,75800.3,0.0,-0.44337,0.00017,30.73843]
[1779881897236,30.49,75798.31,0.0,-0.4437,0.00017,30.74128]
[1779881897253,30.49,75798.31,0.0,-0.4437,0.00017,30.74128]
[1779881897951,30.49,75798.31,0.0,-0.4437,0.00017,30.74128]
[1779881897965,30.49,75798.31,0.0,-0.4437,0.00017,30.74128]
[1779881902434,30.49,75797.15,0.0,-0.44389,0.00017,30.74292]
[1779881902464,30.49,75797.15,0.0,-0.44389,0.00017,30.74292]
[1779881906096,30.49,75796.8,0.0,-0.44395,0.00017,30.74341]
[1779881906118,30.49,75796.8,0.0,-0.44395,0.00017,30.74341]
[1779881910175,30.49,75789.89,0.0,-0.4451,0.00017,30.75311]
[1779881910551,30.49,75789.89,0.0,-0.4451,0.00017,30.75311]
[1779881911176,30.49,75789.38,0.0,-0.44518,0.00017,30.75099]
[1779881917184,30.49,75790.0,0.0,-0.44508,0.00017,30.75015]
[1779881921933,30.49,75792.8,0.0,-0.44462,0.00017,30.74625]
[1779881922014,30.49,75792.8,0.0,-0.44462,0.00017,30.74625]
[1779881922040,30.49,75792.8,0.0,-0.44462,0.00017,30.74625]
[1779881922141,30.49,75792.8,0.0,-0.44462,0.00017,30.74625]
[1779881922231,30.49,75792.8,0.0,-0.44462,0.00017,30.74625]
[1779881927199,30.49,75785.9,0.0,-0.44576,0.00017,30.75574]
[1779881932204,30.49,75783.54,0.0,-0.44615,0.00017,30.75889]
[1779881937209,30.49,75783.51,0.0,-0.44615,0.00017,30.75889]
[1779881942215,30.48,75779.52,0.0,-0.44681,0.00017,30.76418]
[1779881947219,30.48,75779.39,0.0,-0.44683,0.00017,30.76428]
[1779881952220,30.47,75779.41,0.0,-0.44682,0.00017,30.76422]
[1779881957240,30.47,75784.05,0.0,-0.44604,0.00017,30.75792]
[1779881962242,30.47,75786.58,0.0,-0.44561,0.00017,30.75444]
[1779881967242,30.46,75788.42,0.0,-0.4453,0.00017,30.75187]
[1779881972244,30.46,75786.03,0.0,-0.44569,0.00017,30.7523]
[1779881977268,30.46,75785.79,0.0,-0.44573,0.00017,30.75258]
[1779881982268,30.45,75785.15,0.0,-0.44583,0.00017,30.75341]
[1779881987279,30.45,75784.95,0.0,-0.44586,0.00017,30.75363]
[1779881992284,30.45,75785.11,0.0,-0.44583,0.00017,30.75337]
[1779881997312,30.45,75784.36,0.0,-0.44595,0.00017,30.75436]
[1779882002335,30.44,75783.67,0.0,-0.44606,0.00017,30.75524]
[1779882006263,30.44,75783.61,0.0,-0.44607,0.00017,30.75529]
[1779882006292,30.44,75778.94,0.0,-0.44685,0.00017,30.76157]
[1779882006721,30.44,75778.94,0.0,-0.44685,0.00017,30.76157]
[1779882009385,30.44,75774.02,0.0,-0.44767,0.00017,30.76804]
[1779882009411,30.44,75774.02,0.0,-0.44767,0.00017,30.76804]
[1779882011742,30.44,75773.01,0.0,-0.44784,0.00017,30.76936]
[1779882011933,30.44,75773.01,0.0,-0.44784,0.00017,30.76936]
[1779882011975,30.44,75773.01,0.0,-0.44784,0.00017,30.76936]
[1779882012133,30.44,75773.01,0.0,-0.44784,0.00017,30.76936]
[1779882012164,30.44,75773.01,0.0,-0.44784,0.00017,30.76936]
[1779882012237,30.44,75773.01,0.0,-0.44784,0.00017,30.76936]
[1779882012262,30.44,75773.01,0.0,-0.44784,0.00017,30.76936]
[1779882012285,30.44,75771.16,0.0,-0.44815,0.00017,30.77175]
[1779882014231,30.44,75771.16,0.0,-0.44815,0.00017,30.77175]
[1779882014264,30.44,75771.16,0.0,-0.44815,0.00017,30.77176]
[1779882015295,30.44,75757.16,0.0,-0.45049,0.00017,30.78927]
[1779882020023,30.45,75756.98,0.0,-0.45052,0.00017,30.78952]
[1779882020206,30.45,75756.98,0.0,-0.45052,0.00017,30.78952]
[1779882020240,30.45,75756.98,0.0,-0.45052,0.00017,30.78952]
[1779882020300,30.45,75761.64,0.0,-0.44975,0.00017,30.78383]
[1779882020410,30.45,75761.64,0.0,-0.44975,0.00017,30.78383]
[1779882027089,30.45,75756.75,0.0,-0.45057,0.00017,30.78987]
[1779882032312,30.46,75750.58,0.0,-0.4516,0.00017,30.79447]
[1779882037317,30.46,75748.72,0.0,-0.45192,0.00017,30.79667]
[1779882038104,30.46,75748.72,0.0,-0.45192,0.00017,30.79667]
[1779882038147,30.46,75748.72,0.0,-0.45192,0.00017,30.79667]
[1779882043323,30.46,75749.4,0.0,-0.45181,0.00017,30.79592]
[1779882049329,30.47,75750.27,0.0,-0.45167,0.00017,30.79495]
[1779882054334,30.47,75750.49,0.0,-0.45164,0.00017,30.79472]
[1779882059338,30.47,75747.57,0.0,-0.45213,0.00017,30.79815]
[1779882064343,30.48,75755.33,0.0,-0.45083,0.00017,30.78904]
[1779882069348,30.48,75755.41,0.0,-0.45082,0.00017,30.78899]
[1779882075289,30.48,75755.58,0.0,-0.4508,0.00017,30.78883]
[1779882080359,30.49,75754.82,0.0,-0.45093,0.00017,30.78979]
[1779882085369,30.49,75754.27,0.0,-0.45103,0.00017,30.79049]
[1779882090374,30.49,75754.39,0.0,-0.45101,0.00017,30.79038]
[1779882094388,30.5,75753.58,0.0,-0.45115,0.00017,30.78857]
[1779882094435,30.5,75753.58,0.0,-0.45115,0.00017,30.78857]
[1779882098632,30.5,75762.09,0.0,-0.44973,0.00017,30.7783]
[1779882098665,30.5,75762.09,0.0,-0.44973,0.00017,30.7783]
[1779882098995,30.5,75762.09,0.0,-0.44973,0.00017,30.7783]
[1779882099383,30.5,75764.36,0.0,-0.44935,0.00017,30.77551]
[1779882101385,30.5,75749.25,0.0,-0.45188,0.00017,30.79371]
[1779882104230,30.5,75749.98,0.0,-0.45176,0.00017,30.79288]
[1779882104256,30.5,75749.98,0.0,-0.45176,0.00017,30.79288]
[1779882104327,30.5,75749.98,0.0,-0.45176,0.00017,30.79289]
[1779882109435,30.51,75752.77,0.0,-0.45129,0.00017,30.78964]
[1779882116373,30.51,75758.05,0.0,-0.45042,0.00017,30.78339]
[1779882120404,30.51,75750.77,0.0,-0.45164,0.00017,30.79208]
[1779882125708,30.52,75756.39,0.0,-0.4507,0.00017,30.78545]
[1779882129413,30.52,75747.12,0.0,-0.45225,0.00017,30.79637]
[1779882134419,30.52,75743.94,0.0,-0.45279,0.00017,30.80002]
[1779882139424,30.52,75742.75,0.0,-0.45299,0.00017,30.80138]
[1779882144429,30.52,75744.2,0.0,-0.45275,0.00017,30.79976]
[1779882149433,30.53,75747.58,0.0,-0.45218,0.00017,30.79592]
[1779882153217,30.53,75747.02,0.0,-0.45228,0.00017,30.79376]
[1779882155439,30.53,75739.45,0.0,-0.45354,0.00017,30.80232]
[1779882156228,30.53,75739.45,0.0,-0.45354,0.00017,30.80232]
[1779882156330,30.53,75739.45,0.0,-0.45354,0.00017,30.80232]
[1779882161445,30.53,75736.85,0.0,-0.45398,0.00017,30.80519]
[1779882166450,30.53,75739.84,0.0,-0.45348,0.00017,30.8019]
[1779882171455,30.53,75738.11,0.0,-0.45377,0.00017,30.80382]
[1779882174624,30.53,75732.78,0.0,-0.45466,0.00017,30.80961]
[1779882174824,30.53,75732.78,0.0,-0.45466,0.00017,30.80961]
[1779882178187,30.53,75729.8,0.0,-0.45515,0.00017,30.81278]
[1779882178218,30.53,75729.8,0.0,-0.45515,0.00017,30.81278]
[1779882183977,30.53,75729.64,0.0,-0.45518,0.00017,30.81293]
[1779882189476,30.53,75734.07,0.0,-0.45444,0.00017,30.8082]
[1779882194481,30.53,75734.51,0.0,-0.45437,0.00017,30.80773]
[1779882199486,30.53,75733.76,0.0,-0.45449,0.00017,30.80854]
[1779882199784,30.53,75733.76,0.0,-0.45449,0.00017,30.80854]
[1779882200487,30.53,75735.1,0.0,-0.45427,0.00017,30.80709]
[1779882200671,30.53,75735.1,0.0,-0.45427,0.00017,30.80709]
[1779882200711,30.53,75735.1,0.0,-0.45427,0.00017,30.80709]
[1779882206113,30.53,75737.87,0.0,-0.4538,0.00017,30.80407]
[1779882211185,30.53,75734.91,0.0,-0.4543,0.00017,30.8073]
[1779882211240,30.53,75734.91,0.0,-0.4543,0.00017,30.8073]
[1779882211316,30.53,75734.91,0.0,-0.4543,0.00017,30.8073]
[1779882211390,30.53,75734.91,0.0,-0.4543,0.00017,30.8073]
[1779882211499,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882211541,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882211655,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882211738,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882211777,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882211936,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882211937,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882211969,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212171,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212174,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212211,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212370,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212373,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212396,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212455,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212565,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212567,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212609,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212792,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212797,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212852,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882212994,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213031,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213253,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213277,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213313,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213528,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213546,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213736,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213758,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882213776,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882214033,30.53,75734.93,0.0,-0.45429,0.00017,30.80448]
[1779882219508,30.53,75737.92,0.0,-0.45379,0.00017,30.80122]
[1779882224259,30.53,75731.63,0.0,-0.45484,0.00017,30.80803]
[1779882224513,30.53,75731.61,0.0,-0.45485,0.00017,30.80805]
[1779882229517,30.53,75731.34,0.0,-0.45489,0.00017,30.80834]
[1779882232264,30.53,75730.84,0.0,-0.45498,0.00017,30.80887]
[1779882232300,30.53,75730.84,0.0,-0.45498,0.00017,30.80887]
[1779882232305,30.53,75730.84,0.0,-0.45498,0.00017,30.80887]
[1779882232331,30.53,75730.84,0.0,-0.45498,0.00017,30.80887]
[1779882232344,30.53,75730.84,0.0,-0.45498,0.00017,30.80887]
[1779882234265,30.53,75730.84,0.0,-0.45498,0.00017,30.80887]
[1779882234305,30.53,75730.84,0.0,-0.45498,0.00017,30.80887]
[1779882240529,30.53,75734.73,0.0,-0.45433,0.00017,30.80469]
[1779882245534,30.53,75737.18,0.0,-0.45392,0.00017,30.80203]
[1779882250539,30.53,75738.61,0.0,-0.45368,0.00017,30.80046]
[1779882255544,30.53,75739.97,0.0,-0.45346,0.00017,30.79897]
[1779882260549,30.53,75740.33,0.0,-0.4534,0.00017,30.79858]
[1779882265554,30.53,75740.29,0.0,-0.4534,0.00017,30.79864]
[1779882270559,30.54,75740.58,0.0,-0.45336,0.00017,30.79832]
[1779882275564,30.54,75740.44,0.0,-0.45338,0.00017,30.79568]
[1779882280614,30.54,75746.65,0.0,-0.45234,0.00017,30.78868]
[1779882285619,30.54,75746.56,0.0,-0.45236,0.00017,30.7888]
[1779882290624,30.54,75745.8,0.0,-0.45249,0.00017,30.7897]
[1779882296586,30.54,75744.79,0.0,-0.45266,0.00017,30.79087]
[1779882301635,30.55,75743.94,0.0,-0.4528,0.00017,30.79184]
[1779882306641,30.55,75743.73,0.0,-0.45284,0.00017,30.7921]
[1779882311652,30.55,75742.51,0.0,-0.45305,0.00017,30.79348]
[1779882316657,30.55,75737.06,0.0,-0.45396,0.00017,30.79953]
[1779882321662,30.55,75737.86,0.0,-0.45382,0.00017,30.79866]
[1779882326667,30.55,75738.29,0.0,-0.45375,0.00017,30.79819]
[1779882331672,30.55,75737.55,0.0,-0.45387,0.00017,30.7962]
[1779882336677,30.55,75737.68,0.0,-0.45385,0.00017,30.79607]
[1779882341682,30.55,75737.37,0.0,-0.4539,0.00017,30.7964]
[1779882343277,30.55,75737.69,0.0,-0.45385,0.00017,30.79606]
[1779882343687,30.55,75737.22,0.0,-0.45393,0.00017,30.79658]
[1779882348692,30.55,75736.43,0.0,-0.45406,0.00017,30.79744]
[1779882353697,30.55,75734.32,0.0,-0.45441,0.00017,30.79973]
[1779882358702,30.55,75732.8,0.0,-0.45467,0.00017,30.80136]
[1779882363707,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882364282,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882364583,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882364620,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882364684,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882364727,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882369720,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882369761,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882369889,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882369902,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882369921,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882369943,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370113,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370164,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370342,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370367,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370552,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370586,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370628,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370762,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370764,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882370795,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371098,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371120,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371354,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371355,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371389,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371569,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371614,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371654,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371794,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882371828,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882372015,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882372061,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882372219,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882372245,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882372416,30.55,75728.21,0.0,-0.45543,0.00017,30.80621]
[1779882372489,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373060,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373094,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373283,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373300,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373427,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373448,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373627,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373655,30.55,75728.21,0.0,-0.45543,0.00017,30.80622]
[1779882373718,30.55,75711.73,0.0,-0.45819,0.00017,30.82272]
[1779882375318,30.55,75711.73,0.0,-0.45819,0.00017,30.82273]
[1779882377722,30.55,75719.88,0.0,-0.45683,0.00017,30.81475]
[1779882378008,30.55,75719.88,0.0,-0.45683,0.00017,30.81475]
[1779882378246,30.55,75719.88,0.0,-0.45683,0.00017,30.81475]
[1779882383578,30.55,75721.49,0.0,-0.45656,0.00017,30.81312]
[1779882388733,30.55,75718.45,0.0,-0.45706,0.00017,30.81616]
[1779882393738,30.55,75717.45,0.0,-0.45722,0.00017,30.81432]
[1779882398743,30.55,75716.68,0.0,-0.45735,0.00017,30.81507]
[1779882403748,30.55,75715.05,0.0,-0.45762,0.00017,30.81665]
[1779882409754,30.54,75713.78,0.0,-0.45783,0.00017,30.81787]
[1779882414759,30.54,75714.96,0.0,-0.45763,0.00017,30.81671]
[1779882419764,30.54,75718.17,0.0,-0.4571,0.00017,30.81354]
[1779882424769,30.54,75717.28,0.0,-0.45724,0.00017,30.81441]
[1779882429774,30.54,75719.99,0.0,-0.45679,0.00017,30.81171]
[1779882435566,30.54,75721.04,0.0,-0.45661,0.00017,30.81066]
[1779882440785,30.54,75718.67,0.0,-0.45701,0.00017,30.81304]
[1779882445790,30.54,75714.27,0.0,-0.45775,0.00017,30.81737]
[1779882450795,30.54,75711.64,0.0,-0.45819,0.00017,30.81991]
[1779882451338,30.54,75711.64,0.0,-0.45819,0.00017,30.81991]
[1779882451735,30.54,75711.64,0.0,-0.45818,0.00017,30.8171]
[1779882456801,30.54,75707.04,0.0,-0.45895,0.00017,30.82143]
[1779882462755,30.54,75709.7,0.0,-0.45851,0.00017,30.81892]
[1779882467789,30.54,75711.59,0.0,-0.45819,0.00017,30.81712]
[1779882472818,30.54,75713.69,0.0,-0.45784,0.00017,30.8151]
[1779882477823,30.54,75707.09,0.0,-0.45894,0.00017,30.82136]
[1779882482828,30.53,75712.79,0.0,-0.45799,0.00017,30.81595]
[1779882486832,30.53,75720.52,0.0,-0.45669,0.00017,30.80833]
[1779882491837,30.53,75721.12,0.0,-0.45659,0.00017,30.80771]
[1779882496842,30.53,75720.17,0.0,-0.45675,0.00017,30.80866]
[1779882501847,30.53,75722.21,0.0,-0.45641,0.00017,30.80659]
[1779882506852,30.53,75722.8,0.0,-0.45631,0.00017,30.80599]
[1779882511857,30.53,75720.26,0.0,-0.45673,0.00017,30.80574]
[1779882516862,30.53,75720.89,0.0,-0.45662,0.00017,30.80511]
[1779882521867,30.53,75722.76,0.0,-0.45631,0.00017,30.8032]
[1779882526872,30.53,75723.75,0.0,-0.45615,0.00017,30.80219]
[1779882531877,30.53,75723.73,0.0,-0.45615,0.00017,30.80221]
[1779882534358,30.53,75723.13,0.0,-0.45625,0.00017,30.80282]
[1779882534422,30.53,75723.13,0.0,-0.45625,0.00017,30.80282]
[1779882534659,30.53,75723.13,0.0,-0.45625,0.00017,30.80282]
[1779882534712,30.53,75723.13,0.0,-0.45625,0.00017,30.80282]
[1779882534715,30.53,75723.13,0.0,-0.45625,0.00017,30.80282]
[1779882534811,30.53,75723.13,0.0,-0.45625,0.00017,30.80282]
[1779882534880,30.53,75723.13,0.0,-0.45625,0.00017,30.80283]
[1779882535138,30.53,75723.13,0.0,-0.45625,0.00017,30.80283]
[1779882535163,30.53,75723.13,0.0,-0.45625,0.00017,30.80283]
[1779882535883,30.53,75697.9,0.0,-0.46047,0.00017,30.82685]
[1779882536149,30.53,75697.9,0.0,-0.46047,0.00017,30.82685]
[1779882536331,30.53,75697.9,0.0,-0.46047,0.00017,30.82685]
[1779882539120,30.53,75698.51,0.0,-0.46037,0.00017,30.82634]
[1779882539148,30.53,75698.51,0.0,-0.46037,0.00017,30.82634]
[1779882539880,30.53,75698.51,0.0,-0.46037,0.00017,30.82634]
[1779882539892,30.53,75698.51,0.0,-0.46037,0.00017,30.82634]
[1779882539887,30.53,75700.28,0.0,-0.46008,0.00017,30.82477]
[1779882539908,30.53,75700.28,0.0,-0.46008,0.00017,30.82477]
[1779882540109,30.53,75700.28,0.0,-0.46008,0.00017,30.82477]
[1779882540128,30.53,75700.28,0.0,-0.46008,0.00017,30.82477]
[1779882540728,30.53,75700.28,0.0,-0.46008,0.00017,30.82477]
[1779882540768,30.53,75700.28,0.0,-0.46008,0.00017,30.82477]
[1779882540789,30.54,75700.28,0.0,-0.46008,0.00017,30.82477]
[1779882541888,30.54,75707.05,0.0,-0.45895,0.00017,30.8186]
[1779882542263,30.54,75707.05,0.0,-0.45895,0.00017,30.8186]
[1779882544625,30.54,75709.73,0.0,-0.4585,0.00017,30.8161]
[1779882544715,30.54,75709.73,0.0,-0.4585,0.00017,30.81611]
[1779882549896,30.55,75706.32,0.0,-0.45908,0.00017,30.81935]
[1779882554901,30.55,75707.88,0.0,-0.45882,0.00017,30.81793]
[1779882559906,30.56,75703.73,0.0,-0.45952,0.00017,30.82181]
[1779882564911,30.56,75702.83,0.0,-0.45968,0.00017,30.82267]
[1779882569916,30.57,75699.82,0.0,-0.46018,0.00017,30.8254]
[1779882574921,30.57,75697.92,0.0,-0.4605,0.00017,30.82432]
[1779882579926,30.58,75697.41,0.0,-0.46059,0.00017,30.8248]
[1779882584931,30.58,75697.05,0.0,-0.46066,0.00017,30.82514]
[1779882589935,30.58,75696.58,0.0,-0.46074,0.00017,30.82558]
[1779882595156,30.59,75695.61,0.0,-0.4609,0.00017,30.82644]
[1779882600156,30.59,75693.83,0.0,-0.46121,0.00017,30.82801]
[1779882605951,30.6,75697.28,0.0,-0.46063,0.00017,30.82505]
[1779882610956,30.6,75695.21,0.0,-0.46098,0.00017,30.82687]
[1779882615961,30.6,75694.1,0.0,-0.46117,0.00017,30.82785]
[1779882620966,30.61,75693.17,0.0,-0.46133,0.00017,30.82867]
[1779882621981,30.61,75692.66,0.0,-0.46141,0.00017,30.82911]
[1779882622012,30.61,75692.66,0.0,-0.46141,0.00017,30.82911]
[1779882627777,30.61,75691.8,0.0,-0.46156,0.00017,30.82986]
[1779882634967,30.62,75690.99,0.0,-0.4617,0.00017,30.82778]
[1779882639985,30.62,75688.51,0.0,-0.46212,0.00017,30.82986]
[1779882644990,30.62,75687.87,0.0,-0.46222,0.00017,30.83041]
[1779882648994,30.63,75694.55,0.0,-0.46111,0.00017,30.82481]
[1779882653999,30.63,75699.01,0.0,-0.46037,0.00017,30.82096]
[1779882660007,30.63,75699.83,0.0,-0.46024,0.00017,30.82025]
[1779882665012,30.64,75699.68,0.0,-0.46027,0.00017,30.82041]
[1779882670080,30.64,75700.87,0.0,-0.46007,0.00017,30.81937]
[1779882676025,30.64,75694.52,0.0,-0.46113,0.00017,30.82494]
[1779882681030,30.65,75698.29,0.0,-0.4605,0.00017,30.82169]
[1779882686035,30.65,75697.13,0.0,-0.4607,0.00017,30.82273]
[1779882691040,30.65,75693.93,0.0,-0.46123,0.00017,30.8227]
[1779882696045,30.66,75697.36,0.0,-0.46066,0.00017,30.81976]
[1779882701050,30.66,75695.85,0.0,-0.46092,0.00017,30.82109]
[1779882706055,30.66,75696.15,0.0,-0.46087,0.00017,30.82086]
[1779882711060,30.67,75695.88,0.0,-0.46092,0.00017,30.82111]
[1779882716065,30.67,75695.7,0.0,-0.46095,0.00017,30.82129]
[1779882721070,30.67,75704.97,0.0,-0.45941,0.00017,30.81309]
[1779882721613,30.67,75704.97,0.0,-0.45941,0.00017,30.81309]
[1779882721650,30.67,75704.97,0.0,-0.45941,0.00017,30.81309]
[1779882727077,30.67,75707.3,0.0,-0.45902,0.00017,30.81096]
[1779882732084,30.67,75707.63,0.0,-0.45897,0.00017,30.81066]
[1779882737089,30.68,75708.02,0.0,-0.45891,0.00017,30.81031]
[1779882742094,30.68,75708.19,0.0,-0.45888,0.00017,30.81016]
[1779882747099,30.68,75708.72,0.0,-0.45879,0.00017,30.80967]
[1779882752104,30.68,75709.33,0.0,-0.45869,0.00017,30.80631]
[1779882758110,30.68,75710.09,0.0,-0.45856,0.00017,30.8056]
[1779882763928,30.68,75711.13,0.0,-0.45839,0.00017,30.80463]
[1779882769120,30.68,75710.78,0.0,-0.45845,0.00017,30.80496]
[1779882775126,30.68,75710.46,0.0,-0.4585,0.00017,30.80526]
[1779882780131,30.68,75710.81,0.0,-0.45845,0.00017,30.80495]
[1779882785136,30.68,75711.89,0.0,-0.45827,0.00017,30.80392]
[1779882790141,30.68,75712.64,0.0,-0.45814,0.00017,30.80322]
[1779882795147,30.68,75705.27,0.0,-0.45937,0.00017,30.81009]
[1779882797149,30.68,75693.41,0.0,-0.46135,0.00017,30.82054]
[1779882803140,30.68,75690.18,0.0,-0.46189,0.00017,30.82326]
[1779882808160,30.68,75692.14,0.0,-0.46156,0.00017,30.82162]
[1779882814166,30.68,75695.1,0.0,-0.46106,0.00017,30.8163]
[1779882819171,30.68,75694.46,0.0,-0.46117,0.00017,30.81684]
[1779882825177,30.68,75693.05,0.0,-0.4614,0.00017,30.81804]
[1779882829495,30.68,75692.33,0.0,-0.46152,0.00017,30.81865]
[1779882830182,30.68,75692.21,0.0,-0.46154,0.00017,30.81875]
[1779882831183,30.68,75683.61,0.0,-0.46298,0.00017,30.82579]
[1779882836188,30.69,75682.12,0.0,-0.46323,0.00017,30.82699]
[1779882841194,30.69,75681.8,0.0,-0.46328,0.00017,30.82725]
[1779882846196,30.69,75682.45,0.0,-0.46318,0.00017,30.82675]
[1779882851196,30.69,75681.94,0.0,-0.46326,0.00017,30.82715]
[1779882856209,30.69,75680.68,0.0,-0.46347,0.00017,30.82815]
[1779882861214,30.69,75675.91,0.0,-0.46427,0.00017,30.8318]
[1779882866219,30.69,75672.11,0.0,-0.4649,0.00017,30.83463]
[1779882871222,30.69,75672.1,0.0,-0.46491,0.00017,30.83464]
[1779882876230,30.69,75673.58,0.0,-0.46466,0.00017,30.83074]
[1779882881233,30.69,75671.79,0.0,-0.46496,0.00017,30.83206]
[1779882886240,30.69,75671.08,0.0,-0.46508,0.00017,30.83259]
[1779882891245,30.7,75671.3,0.0,-0.46504,0.00017,30.83244]
[1779882896246,30.7,75671.9,0.0,-0.46494,0.00017,30.832]
[1779882898343,30.7,75672.01,0.0,-0.46492,0.00017,30.83192]
[1779882898477,30.7,75672.01,0.0,-0.46492,0.00017,30.83192]
[1779882901255,30.7,75664.32,0.0,-0.46621,0.00017,30.8374]
[1779882901903,30.7,75664.32,0.0,-0.46621,0.00017,30.8374]
[1779882901946,30.7,75664.32,0.0,-0.46621,0.00017,30.8374]
[1779882902019,30.7,75664.32,0.0,-0.46621,0.00017,30.8374]
[1779882902036,30.7,75664.32,0.0,-0.46621,0.00017,30.8374]
[1779882902129,30.7,75664.32,0.0,-0.46621,0.00017,30.8374]
[1779882907261,30.7,75662.58,0.0,-0.4665,0.00017,30.83859]
[1779882912266,30.7,75664.53,0.0,-0.46617,0.00017,30.83726]
[1779882914339,30.7,75665.27,0.0,-0.46605,0.00017,30.83674]
[1779882915009,30.7,75665.27,0.0,-0.46605,0.00017,30.83674]
[1779882920273,30.7,75665.9,0.0,-0.46594,0.00017,30.83631]
[1779882926279,30.7,75667.46,0.0,-0.46568,0.00017,30.83521]
[1779882931284,30.7,75668.06,0.0,-0.46558,0.00017,30.83199]
[1779882937290,30.7,75668.31,0.0,-0.46554,0.00017,30.83182]
[1779882942295,30.7,75668.8,0.0,-0.46546,0.00017,30.83147]
[1779882947300,30.71,75672.41,0.0,-0.46486,0.00017,30.82886]
[1779882950804,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951041,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951076,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951232,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951267,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951296,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951436,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951468,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951632,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951635,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951679,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951843,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882951883,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882952075,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882952079,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882952101,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882952118,30.71,75672.87,0.0,-0.46478,0.00017,30.82853]
[1779882952253,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952336,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952339,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952372,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952540,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952570,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952754,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952783,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952990,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882952997,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882953018,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882953269,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882954207,30.71,75672.87,0.0,-0.46478,0.00017,30.82854]
[1779882956764,30.71,75676.61,0.0,-0.46416,0.00017,30.82576]
[1779882957234,30.71,75676.61,0.0,-0.46416,0.00017,30.82576]
[1779882962314,30.71,75680.44,0.0,-0.46352,0.00017,30.82283]
[1779882967918,30.72,75679.48,0.0,-0.46369,0.00017,30.8236]
[1779882968665,30.72,75679.48,0.0,-0.46369,0.00017,30.8236]
[1779882971194,30.72,75682.95,0.0,-0.46311,0.00017,30.8209]
[1779882971302,30.72,75682.95,0.0,-0.46311,0.00017,30.82091]
[1779882971769,30.72,75682.95,0.0,-0.46311,0.00017,30.82091]
[1779882972094,30.72,75682.95,0.0,-0.46311,0.00017,30.82091]
[1779882975331,30.72,75695.42,0.0,-0.46104,0.00017,30.81064]
[1779882980336,30.72,75691.75,0.0,-0.46165,0.00017,30.81377]
[1779882985341,30.72,75687.52,0.0,-0.46235,0.00017,30.81727]
[1779882991347,30.73,75688.55,0.0,-0.46218,0.00017,30.81362]
[1779882996352,30.73,75683.35,0.0,-0.46305,0.00017,30.81783]
[1779883000080,30.73,75683.1,0.0,-0.46309,0.00017,30.81802]
[1779883005361,30.73,75680.34,0.0,-0.46355,0.00017,30.82021]
[1779883012370,30.74,75679.76,0.0,-0.46366,0.00017,30.8207]
[1779883017375,30.74,75679.1,0.0,-0.46377,0.00017,30.82121]
[1779883022380,30.74,75678.24,0.0,-0.46391,0.00017,30.8219]
[1779883027438,30.75,75677.59,0.0,-0.46403,0.00017,30.82242]
[1779883030050,30.75,75675.98,0.0,-0.4643,0.00017,30.82365]
[1779883030145,30.75,75675.98,0.0,-0.4643,0.00017,30.82365]
[1779883035392,30.76,75671.59,0.0,-0.46503,0.00017,30.82693]
[1779883040397,30.77,75673.3,0.0,-0.46475,0.00017,30.82571]
[1779883045402,30.77,75673.95,0.0,-0.46465,0.00017,30.82526]
[1779883050407,30.78,75676.42,0.0,-0.46424,0.00017,30.82346]
[1779883052409,30.78,75666.48,0.0,-0.4659,0.00017,30.82786]
[1779883057414,30.78,75668.13,0.0,-0.46563,0.00017,30.82673]
[1779883062419,30.79,75666.29,0.0,-0.46593,0.00017,30.82804]
[1779883067424,30.79,75666.16,0.0,-0.46596,0.00017,30.82815]
[1779883073055,30.8,75665.52,0.0,-0.46607,0.00017,30.82862]
[1779883078435,30.81,75668.29,0.0,-0.46561,0.00017,30.82671]
[1779883083440,30.81,75668.11,0.0,-0.46565,0.00017,30.82687]
[1779883088445,30.82,75668.46,0.0,-0.46559,0.00017,30.82665]
[1779883093450,30.82,75669.16,0.0,-0.46548,0.00017,30.82619]
[1779883100243,30.83,75669.4,0.0,-0.46545,0.00017,30.82606]
[1779883105462,30.84,75669.52,0.0,-0.46543,0.00017,30.826]
[1779883111468,30.85,75669.27,0.0,-0.46548,0.00017,30.82341]
[1779883116473,30.85,75668.93,0.0,-0.46554,0.00017,30.82367]
[1779883119494,30.85,75667.46,0.0,-0.46578,0.00017,30.82472]
[1779883119553,30.85,75667.46,0.0,-0.46578,0.00017,30.82472]
[1779883119583,30.85,75667.46,0.0,-0.46578,0.00017,30.82472]
[1779883119803,30.85,75667.46,0.0,-0.46578,0.00017,30.82472]
[1779883120394,30.86,75667.46,0.0,-0.46578,0.00017,30.82472]
[1779883126483,30.85,75668.24,0.0,-0.46565,0.00017,30.82418]
[1779883131488,30.85,75665.09,0.0,-0.46618,0.00017,30.82636]
[1779883136493,30.85,75661.82,0.0,-0.46672,0.00017,30.82857]
[1779883141498,30.85,75666.17,0.0,-0.466,0.00017,30.82561]
[1779883146504,30.85,75666.44,0.0,-0.46595,0.00017,30.82541]
[1779883151508,30.85,75666.85,0.0,-0.46588,0.00017,30.82513]
[1779883156513,30.85,75668.4,0.0,-0.46562,0.00017,30.82404]
[1779883161518,30.85,75668.14,0.0,-0.46567,0.00017,30.82422]
[1779883166523,30.85,75668.65,0.0,-0.46558,0.00017,30.82385]
[1779883171528,30.85,75669.13,0.0,-0.4655,0.00017,30.82071]
[1779883177534,30.85,75668.71,0.0,-0.46557,0.00017,30.82101]
[1779883182539,30.85,75670.27,0.0,-0.46531,0.00017,30.81989]
[1779883187544,30.85,75670.54,0.0,-0.46527,0.00017,30.8197]
[1779883192549,30.85,75670.96,0.0,-0.46519,0.00017,30.8194]
[1779883197554,30.85,75669.99,0.0,-0.46536,0.00017,30.8201]
[1779883199556,30.85,75678.83,0.0,-0.46389,0.00017,30.81358]
[1779883202358,30.85,75682.55,0.0,-0.46327,0.00017,30.81073]
[1779883207564,30.85,75680.39,0.0,-0.46363,0.00017,30.81241]
[1779883212248,30.85,75681.55,0.0,-0.46344,0.00017,30.81152]
[1779883212569,30.85,75684.81,0.0,-0.4629,0.00017,30.80897]
[1779883213570,30.85,75696.37,0.0,-0.46098,0.00017,30.79946]
[1779883219078,30.86,75692.02,0.0,-0.46171,0.00017,30.80314]
[1779883224114,30.86,75688.35,0.0,-0.46232,0.00017,30.80617]
[1779883229149,30.86,75688.21,0.0,-0.46234,0.00017,30.80631]
[1779883231116,30.86,75687.73,0.0,-0.46242,0.00017,30.8067]
[1779883231162,30.86,75687.73,0.0,-0.46242,0.00017,30.8067]
[1779883231257,30.86,75687.73,0.0,-0.46242,0.00017,30.8067]
[1779883231282,30.86,75687.73,0.0,-0.46242,0.00017,30.8067]
[1779883231461,30.86,75687.73,0.0,-0.46242,0.00017,30.8067]
[1779883231490,30.86,75687.73,0.0,-0.46242,0.00017,30.8067]
[1779883231539,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883231658,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883231699,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883231878,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883231894,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883231910,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883232128,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883232130,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883232149,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883232346,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883232378,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883232562,30.86,75687.76,0.0,-0.46242,0.00017,30.80387]
[1779883232428,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883232641,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883232685,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883232758,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883232778,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883232794,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883232958,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883232994,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883233173,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883233207,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883233353,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883233380,30.86,75688.91,0.0,-0.46223,0.00017,30.80294]
[1779883233595,30.86,75686.56,0.0,-0.46262,0.00017,30.80484]
[1779883234516,30.86,75686.56,0.0,-0.46262,0.00017,30.80484]
[1779883235248,30.86,75684.37,0.0,-0.46298,0.00017,30.80658]
[1779883241233,30.87,75680.52,0.0,-0.46362,0.00017,30.80958]
[1779883246269,30.87,75683.6,0.0,-0.46311,0.00017,30.8072]
[1779883251303,30.87,75677.81,0.0,-0.46407,0.00017,30.81165]
[1779883256340,30.87,75677.2,0.0,-0.46417,0.00017,30.81212]
[1779883261377,30.87,75679.66,0.0,-0.46376,0.00017,30.81026]
[1779883266408,30.87,75683.08,0.0,-0.4632,0.00017,30.80762]
[1779883273457,30.87,75685.23,0.0,-0.46284,0.00017,30.80593]
[1779883278493,30.87,75687.68,0.0,-0.46244,0.00017,30.80397]
[1779883284535,30.87,75687.69,0.0,-0.46243,0.00017,30.80397]
[1779883289571,30.87,75693.02,0.0,-0.46155,0.00017,30.7996]
[1779883294605,30.87,75690.51,0.0,-0.46197,0.00017,30.79888]
[1779883295613,30.87,75674.69,0.0,-0.46459,0.00017,30.81121]
[1779883296621,30.87,75666.5,0.0,-0.46595,0.00017,30.81706]
[1779883299642,30.87,75676.94,0.0,-0.46422,0.00017,30.80953]
[1779883304677,30.87,75679.03,0.0,-0.46387,0.00017,30.80795]
[1779883309711,30.87,75677.38,0.0,-0.46414,0.00017,30.8092]
[1779883314744,30.87,75676.56,0.0,-0.46428,0.00017,30.80982]
[1779883319785,30.87,75675.64,0.0,-0.46443,0.00017,30.81051]
[1779883324817,30.88,75672.09,0.0,-0.46502,0.00017,30.81311]
[1779883330600,30.88,75672.33,0.0,-0.46498,0.00017,30.81294]
[1779883335956,30.88,75673.25,0.0,-0.46483,0.00017,30.81228]
[1779883341935,30.88,75672.32,0.0,-0.46499,0.00017,30.81296]
[1779883346972,30.88,75669.87,0.0,-0.46539,0.00017,30.81472]
[1779883348595,30.88,75669.87,0.0,-0.46539,0.00017,30.81472]
[1779883348600,30.88,75660.92,0.0,-0.46688,0.00017,30.82087]
[1779883351080,30.88,75660.99,0.0,-0.46687,0.00017,30.82082]
[1779883351111,30.88,75660.99,0.0,-0.46687,0.00017,30.82082]
[1779883351143,30.88,75660.99,0.0,-0.46687,0.00017,30.82082]
[1779883351211,30.88,75661.03,0.0,-0.46686,0.00017,30.81798]
[1779883357040,30.88,75658.52,0.0,-0.46728,0.00017,30.81962]
[1779883362075,30.87,75657.72,0.0,-0.46741,0.00017,30.82014]
[1779883366171,30.87,75664.33,0.0,-0.46631,0.00017,30.81574]
[1779883370268,30.87,75665.93,0.0,-0.46604,0.00017,30.81465]
[1779883373478,30.87,75667.88,0.0,-0.46572,0.00017,30.81328]
[1779883373744,30.87,75670.13,0.0,-0.46534,0.00017,30.81168]
[1779883378745,30.86,75668.95,0.0,-0.46554,0.00017,30.8125]
[1779883380900,30.86,75669.09,0.0,-0.46551,0.00017,30.81238]
[1779883381209,30.86,75669.09,0.0,-0.46551,0.00017,30.81237]
[1779883382214,30.86,75675.94,0.0,-0.46437,0.00017,30.8074]
[1779883387250,30.86,75676.68,0.0,-0.46425,0.00017,30.80686]
[1779883392285,30.86,75673.99,0.0,-0.4647,0.00017,30.80886]
[1779883398327,30.86,75667.62,0.0,-0.46576,0.00017,30.81343]
[1779883398779,30.86,75667.62,0.0,-0.46576,0.00017,30.81343]
[1779883399334,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400046,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400109,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400112,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400135,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400301,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400304,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400338,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400481,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400489,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400528,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400534,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400679,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400703,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400720,30.86,75663.7,0.0,-0.46641,0.00017,30.81613]
[1779883400582,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883400909,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883400910,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883400943,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401123,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401127,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401162,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401174,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401204,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401364,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401366,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401392,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401674,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401713,30.86,75662.25,0.0,-0.46665,0.00017,30.81711]
[1779883401762,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883401914,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883401954,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883402157,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883402206,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883402333,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883402362,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883402540,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883402595,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883402753,30.86,75667.04,0.0,-0.46585,0.00017,30.81383]
[1779883402617,30.86,75665.53,0.0,-0.4661,0.00017,30.81488]
[1779883403953,30.86,75665.53,0.0,-0.4661,0.00017,30.81488]
[1779883404641,30.86,75665.53,0.0,-0.4661,0.00017,30.81488]
[1779883404962,30.86,75662.29,0.0,-0.46664,0.00017,30.81708]
[1779883404994,30.86,75662.29,0.0,-0.46664,0.00017,30.81708]
[1779883405112,30.86,75662.29,0.0,-0.46664,0.00017,30.81708]
[1779883405744,30.86,75662.29,0.0,-0.46664,0.00017,30.81708]
[1779883405397,30.86,75661.93,0.0,-0.4667,0.00017,30.81732]
[1779883406475,30.86,75653.66,0.0,-0.46807,0.00017,30.82267]
[1779883412429,30.86,75653.66,0.0,-0.46807,0.00017,30.81986]
[1779883414740,30.86,75641.19,0.0,-0.47015,0.00017,30.82723]
[1779883415700,30.86,75631.93,0.0,-0.47169,0.00017,30.83217]
[1779883417464,30.86,75630.37,0.0,-0.47194,0.00017,30.83295]
[1779883422474,30.86,75632.79,0.0,-0.47154,0.00017,30.83171]
[1779883428541,30.85,75638.64,0.0,-0.47056,0.00017,30.8286]
[1779883433576,30.85,75635.89,0.0,-0.47102,0.00017,30.83007]
[1779883437461,30.84,75636.86,0.0,-0.47086,0.00017,30.82955]
[1779883437488,30.84,75636.86,0.0,-0.47086,0.00017,30.82955]
[1779883443647,30.84,75636.05,0.0,-0.47099,0.00017,30.82997]
[1779883446302,30.84,75642.11,0.0,-0.46998,0.00017,30.82664]
[1779883446757,30.84,75642.11,0.0,-0.46998,0.00017,30.82664]
[1779883446773,30.84,75645.43,0.0,-0.46943,0.00017,30.82474]
[1779883449762,30.84,75642.46,0.0,-0.46992,0.00017,30.82644]
[1779883455736,30.83,75640.89,0.0,-0.47018,0.00017,30.82732]
[1779883460771,30.83,75639.42,0.0,-0.47043,0.00017,30.82813]
[1779883465806,30.83,75637.75,0.0,-0.4707,0.00017,30.82903]
[1779883474114,30.83,75636.52,0.0,-0.47091,0.00017,30.82969]
[1779883475120,30.83,75634.86,0.0,-0.47118,0.00017,30.82777]
[1779883475157,30.83,75634.86,0.0,-0.47118,0.00017,30.82777]
[1779883475802,30.83,75634.86,0.0,-0.47118,0.00017,30.82777]
[1779883475836,30.83,75634.86,0.0,-0.47118,0.00017,30.82777]
[1779883477823,30.83,75640.68,0.0,-0.47021,0.00017,30.82462]
[1779883477920,30.83,75642.76,0.0,-0.46987,0.00017,30.82345]
[1779883484907,30.83,75642.69,0.0,-0.46988,0.00017,30.82349]
[1779883490981,30.83,75647.2,0.0,-0.46913,0.00017,30.82087]
[1779883497024,30.83,75649.88,0.0,-0.46868,0.00017,30.81927]
[1779883502059,30.83,75649.11,0.0,-0.46881,0.00017,30.81973]
[1779883506124,30.83,75652.39,0.0,-0.46826,0.00017,30.81772]
[1779883506326,30.83,75652.39,0.0,-0.46826,0.00017,30.81772]
[1779883506335,30.83,75652.39,0.0,-0.46826,0.00017,30.81772]
[1779883506363,30.83,75652.39,0.0,-0.46826,0.00017,30.81772]
[1779883506553,30.83,75652.39,0.0,-0.46826,0.00017,30.81772]
[1779883506598,30.83,75652.39,0.0,-0.46826,0.00017,30.81772]
[1779883506611,30.83,75652.05,0.0,-0.46832,0.00017,30.81792]
[1779883512129,30.83,75651.43,0.0,-0.46842,0.00017,30.8183]
[1779883517164,30.83,75652.39,0.0,-0.46826,0.00017,30.81771]
[1779883522200,30.83,75653.74,0.0,-0.46803,0.00017,30.81686]
[1779883527235,30.82,75657.49,0.0,-0.46741,0.00017,30.81446]
[1779883532269,30.82,75658.16,0.0,-0.46729,0.00017,30.8112]
[1779883537305,30.81,75659.02,0.0,-0.46714,0.00017,30.81061]
[1779883543346,30.81,75660.64,0.0,-0.46687,0.00017,30.80952]
[1779883548382,30.8,75659.6,0.0,-0.46704,0.00017,30.81019]
[1779883554424,30.8,75660.51,0.0,-0.46689,0.00017,30.80957]
[1779883559567,30.79,75661.53,0.0,-0.46671,0.00017,30.80887]
[1779883564495,30.79,75654.21,0.0,-0.46793,0.00017,30.81362]
[1779883569637,30.79,75655.55,0.0,-0.46771,0.00017,30.81276]
[1779883575572,30.78,75654.11,0.0,-0.46794,0.00017,30.81366]
[1779883583627,30.78,75654.02,0.0,-0.46796,0.00017,30.8137]
[1779883585744,30.78,75635.73,0.0,-0.47101,0.00017,30.82434]
[1779883586649,30.78,75635.73,0.0,-0.47101,0.00017,30.82434]
[1779883588489,30.78,75635.73,0.0,-0.47101,0.00017,30.82434]
[1779883588502,30.78,75635.73,0.0,-0.47101,0.00017,30.82434]
[1779883594704,30.78,75640.36,0.0,-0.47023,0.00017,30.81901]
[1779883597491,30.78,75634.61,0.0,-0.47119,0.00017,30.82213]
[1779883597910,30.78,75632.58,0.0,-0.47153,0.00017,30.82319]
[1779883599048,30.78,75628.69,0.0,-0.47218,0.00017,30.82515]
[1779883599455,30.78,75628.69,0.0,-0.47218,0.00017,30.82515]
[1779883599490,30.78,75628.69,0.0,-0.47218,0.00017,30.82515]
[1779883599578,30.78,75628.69,0.0,-0.47218,0.00017,30.82515]
[1779883599860,30.78,75623.03,0.0,-0.47312,0.00017,30.82787]
[1779883602763,30.78,75620.14,0.0,-0.47361,0.00017,30.82919]
[1779883604272,30.78,75620.36,0.0,-0.47357,0.00017,30.82909]
[1779883604374,30.78,75620.36,0.0,-0.47357,0.00017,30.82909]
[1779883604923,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605397,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605446,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605458,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605479,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605552,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605598,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605688,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605836,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605838,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605871,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605888,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605932,30.78,75600.66,0.0,-0.47686,0.00017,30.8369]
[1779883605910,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606088,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606099,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606129,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606315,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606319,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606345,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606497,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606499,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606527,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606708,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606744,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606964,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606792,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883606996,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607179,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607206,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607319,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607346,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607394,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607396,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607435,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607594,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607596,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607627,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607778,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607833,30.78,75603.51,0.0,-0.47639,0.00017,30.83591]
[1779883607880,30.78,75599.1,0.0,-0.47712,0.00017,30.83744]
[1779883608003,30.78,75599.1,0.0,-0.47712,0.00017,30.83744]
[1779883608037,30.78,75599.1,0.0,-0.47712,0.00017,30.83744]
[1779883608230,30.78,75599.1,0.0,-0.47712,0.00017,30.83744]
[1779883608245,30.78,75599.1,0.0,-0.47712,0.00017,30.83744]
[1779883608431,30.78,75599.1,0.0,-0.47712,0.00017,30.83744]
[1779883608808,30.78,75599.1,0.0,-0.47712,0.00017,30.83743]
[1779883609931,30.78,75592.28,0.0,-0.47826,0.00017,30.83959]
[1779883611677,30.78,75592.28,0.0,-0.47826,0.00017,30.83959]
[1779883611893,30.78,75593.84,0.0,-0.478,0.00017,30.83912]
[1779883612928,30.78,75605.32,0.0,-0.47609,0.00017,30.83525]
[1779883613851,30.78,75612.56,0.0,-0.47488,0.00017,30.83244]
[1779883614854,30.78,75612.02,0.0,-0.47497,0.00017,30.83266]
[1779883616154,30.78,75611.71,0.0,-0.47502,0.00017,30.83279]
[1779883616176,30.78,75611.71,0.0,-0.47502,0.00017,30.83279]
[1779883619186,30.78,75622.43,0.0,-0.47323,0.00017,30.82817]
[1779883621904,30.79,75600.19,0.0,-0.47694,0.00017,30.83708]
[1779883622910,30.79,75600.19,0.0,-0.47694,0.00017,30.83708]
[1779883623917,30.79,75601.53,0.0,-0.47672,0.00017,30.83662]
[1779883625208,30.79,75601.54,0.0,-0.47672,0.00017,30.83662]
[1779883625258,30.79,75601.54,0.0,-0.47672,0.00017,30.83662]
[1779883626895,30.79,75601.21,0.0,-0.47678,0.00017,30.83674]
[1779883626958,30.79,75567.97,0.0,-0.48233,0.00017,30.84523]
[1779883627022,30.79,75567.97,0.0,-0.48233,0.00017,30.84523]
[1779883627442,30.79,75567.97,0.0,-0.48233,0.00017,30.84523]
[1779883627592,30.79,75567.97,0.0,-0.48233,0.00017,30.84523]
[1779883627948,30.79,75567.97,0.0,-0.48233,0.00017,30.84523]
[1779883628953,30.79,75571.99,0.0,-0.48166,0.00017,30.84452]
[1779883629437,30.79,75571.99,0.0,-0.48166,0.00017,30.84452]
[1779883629454,30.79,75571.99,0.0,-0.48166,0.00017,30.84452]
[1779883629960,30.79,75578.35,0.0,-0.4806,0.00017,30.84322]
[1779883630526,30.79,75578.35,0.0,-0.4806,0.00017,30.84322]
[1779883632982,30.79,75592.41,0.0,-0.47825,0.00017,30.83956]
[1779883633989,30.79,75600.44,0.0,-0.4769,0.00017,30.837]
[1779883634184,30.79,75600.44,0.0,-0.4769,0.00017,30.837]
[1779883634234,30.79,75600.44,0.0,-0.4769,0.00017,30.837]
[1779883636294,30.79,75605.2,0.0,-0.47611,0.00017,30.83531]
[1779883637011,30.79,75605.82,0.0,-0.47601,0.00017,30.83509]
[1779883642016,30.8,75603.49,0.0,-0.4764,0.00017,30.83594]
[1779883642984,30.8,75595.67,0.0,-0.4777,0.00017,30.83857]
[1779883647428,30.8,75592.41,0.0,-0.47825,0.00017,30.83957]
[1779883647627,30.8,75592.41,0.0,-0.47825,0.00017,30.83957]
[1779883647830,30.8,75592.41,0.0,-0.47825,0.00017,30.83957]
[1779883647923,30.8,75592.41,0.0,-0.47825,0.00017,30.83957]
[1779883647987,30.8,75592.06,0.0,-0.47831,0.00017,30.83968]
[1779883648212,30.8,75570.41,0.0,-0.48192,0.00017,30.84481]
[1779883650216,30.8,75573.97,0.0,-0.48133,0.00017,30.84414]
[1779883652603,30.8,75573.97,0.0,-0.48133,0.00017,30.84134]
[1779883652641,30.8,75573.97,0.0,-0.48133,0.00017,30.84134]
[1779883652742,30.8,75575.79,0.0,-0.48102,0.00017,30.84097]
[1779883655190,30.8,75573.6,0.0,-0.48139,0.00017,30.84141]
[1779883655220,30.8,75573.6,0.0,-0.48139,0.00017,30.84141]
[1779883655269,30.8,75576.75,0.0,-0.48086,0.00017,30.84077]
[1779883661207,30.79,75574.94,0.0,-0.48117,0.00017,30.84114]
[1779883662181,30.79,75574.94,0.0,-0.48117,0.00017,30.84114]
[1779883662205,30.79,75574.94,0.0,-0.48117,0.00017,30.84114]
[1779883668256,30.79,75574.81,0.0,-0.48119,0.00017,30.84117]
[1779883672220,30.79,75575.1,0.0,-0.48114,0.00017,30.84111]
[1779883674249,30.79,75570.18,0.0,-0.48196,0.00017,30.84205]
[1779883674350,30.79,75570.65,0.0,-0.48188,0.00017,30.84196]
[1779883679577,30.79,75574.96,0.0,-0.48116,0.00017,30.84114]
[1779883682236,30.79,75578.07,0.0,-0.48064,0.00017,30.84048]
[1779883683029,30.79,75580.7,0.0,-0.4802,0.00017,30.83988]
[1779883688030,30.78,75579.53,0.0,-0.4804,0.00017,30.84015]
[1779883693042,30.78,75575.24,0.0,-0.48111,0.00017,30.84107]
[1779883698054,30.78,75570.51,0.0,-0.4819,0.00017,30.84198]
[1779883703079,30.78,75574.9,0.0,-0.48117,0.00017,30.84114]
[1779883708098,30.78,75575.9,0.0,-0.481,0.00017,30.84093]
[1779883713108,30.78,75575.43,0.0,-0.48108,0.00017,30.83823]
[1779883718129,30.77,75574.56,0.0,-0.48122,0.00017,30.83841]
[1779883723146,30.77,75573.34,0.0,-0.48143,0.00017,30.83865]
[1779883728151,30.77,75573.24,0.0,-0.48145,0.00017,30.83866]
[1779883733156,30.77,75578.48,0.0,-0.48057,0.00017,30.83757]
[1779883737056,30.77,75586.69,0.0,-0.47919,0.00017,30.83555]
[1779883741105,30.77,75580.0,0.0,-0.48031,0.00017,30.83722]
[1779883746108,30.77,75581.26,0.0,-0.4801,0.00017,30.83693]
[1779883746691,30.77,75581.98,0.0,-0.47998,0.00017,30.83675]
[1779883747083,30.77,75582.33,0.0,-0.47992,0.00017,30.83667]
[1779883748740,30.76,75582.67,0.0,-0.47987,0.00017,30.83658]
[1779883749066,30.76,75583.31,0.0,-0.47976,0.00017,30.83642]
[1779883754083,30.77,75588.51,0.0,-0.47889,0.00017,30.83506]
[1779883759102,30.77,75587.81,0.0,-0.47901,0.00017,30.83526]
[1779883764116,30.78,75588.05,0.0,-0.47897,0.00017,30.8352]
[1779883769120,30.79,75588.42,0.0,-0.47891,0.00017,30.83511]
[1779883774121,30.8,75588.28,0.0,-0.47893,0.00017,30.83235]
[1779883779147,30.8,75588.6,0.0,-0.47888,0.00017,30.83227]
[1779883783113,30.81,75588.91,0.0,-0.47883,0.00017,30.83219]
[1779883783175,30.81,75588.77,0.0,-0.47886,0.00017,30.83223]
[1779883783303,30.81,75588.77,0.0,-0.47886,0.00017,30.83223]
[1779883783330,30.81,75588.77,0.0,-0.47886,0.00017,30.83223]
[1779883783502,30.81,75588.77,0.0,-0.47886,0.00017,30.83223]
[1779883783535,30.81,75588.77,0.0,-0.47886,0.00017,30.83223]
[1779883784066,30.81,75588.77,0.0,-0.47886,0.00017,30.83223]
[1779883790110,30.82,75583.83,0.0,-0.47968,0.00017,30.83354]
[1779883797179,30.82,75582.44,0.0,-0.47992,0.00017,30.83389]
[1779883802193,30.83,75576.74,0.0,-0.48087,0.00017,30.8352]
[1779883805901,30.84,75575.41,0.0,-0.48109,0.00017,30.83548]
[1779883806100,30.84,75569.46,0.0,-0.48209,0.00017,30.8366]
[1779883811704,30.84,75569.4,0.0,-0.4821,0.00017,30.83661]
[1779883811775,30.84,75569.4,0.0,-0.4821,0.00017,30.83661]
[1779883811810,30.84,75567.82,0.0,-0.48236,0.00017,30.83688]
[1779883813270,30.84,75556.94,0.0,-0.48418,0.00017,30.83833]
[1779883814279,30.84,75554.92,0.0,-0.48452,0.00017,30.83854]
[1779883818486,30.84,75552.93,0.0,-0.48485,0.00017,30.83871]
[1779883823665,30.84,75548.72,0.0,-0.48555,0.00017,30.83901]
[1779883823729,30.84,75548.72,0.0,-0.48555,0.00017,30.83901]
[1779883823943,30.84,75548.72,0.0,-0.48555,0.00017,30.83901]
[1779883823956,30.84,75548.72,0.0,-0.48555,0.00017,30.83901]
[1779883824109,30.84,75548.72,0.0,-0.48555,0.00017,30.83901]
[1779883824210,30.84,75538.84,0.0,-0.48721,0.00017,30.83934]
[1779883824288,30.84,75538.84,0.0,-0.48721,0.00017,30.83934]
[1779883824351,30.84,75538.84,0.0,-0.48721,0.00017,30.83934]
[1779883826026,30.84,75538.84,0.0,-0.48721,0.00017,30.83934]
[1779883826054,30.84,75521.28,0.0,-0.49014,0.00017,30.83862]
[1779883827378,30.84,75530.23,0.0,-0.48865,0.00017,30.83919]
[1779883830489,30.85,75528.84,0.0,-0.48888,0.00017,30.83913]
[1779883830587,30.85,75527.49,0.0,-0.4891,0.00017,30.83906]
[1779883836439,30.85,75530.38,0.0,-0.48862,0.00017,30.8364]
[1779883841479,30.86,75523.4,0.0,-0.48979,0.00017,30.83599]
[1779883844575,30.86,75521.38,0.0,-0.49012,0.00017,30.83583]
[1779883844960,30.86,75521.38,0.0,-0.49012,0.00017,30.83583]
[1779883845014,30.86,75521.38,0.0,-0.49012,0.00017,30.83583]
[1779883845016,30.86,75521.38,0.0,-0.49012,0.00017,30.83583]
[1779883845115,30.86,75515.01,0.0,-0.49119,0.00017,30.83515]
[1779883847149,30.86,75515.01,0.0,-0.49119,0.00017,30.83515]
[1779883847191,30.86,75515.14,0.0,-0.49117,0.00017,30.83517]
[1779883852548,30.86,75516.89,0.0,-0.49087,0.00017,30.83537]
[1779883856971,30.87,75516.23,0.0,-0.49098,0.00017,30.8353]
[1779883857072,30.87,75523.56,0.0,-0.48976,0.00017,30.836]
[1779883858589,30.87,75528.47,0.0,-0.48894,0.00017,30.83631]
[1779883859686,30.87,75528.47,0.0,-0.48894,0.00017,30.83631]
[1779883860062,30.87,75530.94,0.0,-0.48853,0.00017,30.83642]
[1779883865640,30.87,75529.8,0.0,-0.48872,0.00017,30.83638]
[1779883867746,30.87,75530.08,0.0,-0.48867,0.00017,30.83639]
[1779883873696,30.88,75529.5,0.0,-0.48877,0.00017,30.83636]
[1779883878732,30.88,75531.77,0.0,-0.48839,0.00017,30.83645]
[1779883881863,30.89,75542.8,0.0,-0.48655,0.00017,30.83648]
[1779883888806,30.89,75545.33,0.0,-0.48612,0.00017,30.83639]
[1779883891514,30.89,75545.94,0.0,-0.48602,0.00017,30.83637]
[1779883891541,30.89,75545.94,0.0,-0.48602,0.00017,30.83637]
[1779883891645,30.89,75545.94,0.0,-0.48602,0.00017,30.83637]
[1779883892049,30.89,75545.94,0.0,-0.48602,0.00017,30.83637]
[1779883892096,30.89,75545.94,0.0,-0.48602,0.00017,30.83637]
[1779883892236,30.89,75545.94,0.0,-0.48602,0.00017,30.83637]
[1779883892277,30.89,75545.94,0.0,-0.48602,0.00017,30.83637]
[1779883892256,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883892453,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883892486,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883892653,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883892693,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883892854,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883892899,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883893055,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883893078,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883893277,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883893317,30.89,75555.08,0.0,-0.4845,0.00017,30.83294]
[1779883893300,30.89,75561.41,0.0,-0.48344,0.00017,30.83224]
[1779883893478,30.89,75561.41,0.0,-0.48344,0.00017,30.83224]
[1779883893523,30.89,75561.41,0.0,-0.48344,0.00017,30.83224]
[1779883893703,30.89,75561.41,0.0,-0.48344,0.00017,30.83224]
[1779883893733,30.89,75561.41,0.0,-0.48344,0.00017,30.83224]
[1779883893953,30.89,75561.41,0.0,-0.48344,0.00017,30.83224]
[1779883894009,30.89,75561.65,0.0,-0.4834,0.00017,30.83221]
[1779883894530,30.89,75561.65,0.0,-0.4834,0.00017,30.83221]
[1779883894586,30.89,75561.65,0.0,-0.4834,0.00017,30.83221]
[1779883894849,30.89,75561.65,0.0,-0.4834,0.00017,30.83221]
[1779883899883,30.89,75566.25,0.0,-0.48263,0.00017,30.83155]
[1779883901292,30.89,75566.25,0.0,-0.48263,0.00017,30.83155]
[1779883902004,30.89,75555.93,0.0,-0.48435,0.00017,30.83285]
[1779883903503,30.89,75555.93,0.0,-0.48435,0.00017,30.83285]
[1779883903912,30.89,75554.31,0.0,-0.48462,0.00017,30.83301]
[1779883907948,30.89,75562.15,0.0,-0.48332,0.00017,30.83214]
[1779883912975,30.88,75563.24,0.0,-0.48313,0.00017,30.83199]
[1779883914377,30.88,75564.16,0.0,-0.48298,0.00017,30.83186]
[1779883914989,30.88,75564.78,0.0,-0.48288,0.00017,30.83177]
[1779883917174,30.88,75566.71,0.0,-0.48255,0.00017,30.83148]
[1779883920781,30.88,75564.42,0.0,-0.48294,0.00017,30.83182]
[1779883921239,30.88,75558.85,0.0,-0.48387,0.00017,30.83254]
[1779883921498,30.88,75558.85,0.0,-0.48387,0.00017,30.83254]
[1779883921523,30.88,75558.85,0.0,-0.48387,0.00017,30.83254]
[1779883922717,30.88,75558.44,0.0,-0.48393,0.00017,30.83259]
[1779883922853,30.88,75558.44,0.0,-0.48393,0.00017,30.83259]
[1779883922886,30.88,75558.44,0.0,-0.48393,0.00017,30.83259]
[1779883923055,30.88,75558.44,0.0,-0.48393,0.00017,30.83259]
[1779883923098,30.88,75558.44,0.0,-0.48393,0.00017,30.83259]
[1779883923109,30.88,75556.36,0.0,-0.48428,0.00017,30.83281]
[1779883924738,30.89,75556.36,0.0,-0.48428,0.00017,30.83281]
[1779883925126,30.89,75553.82,0.0,-0.48471,0.00017,30.83305]
[1779883931122,30.89,75547.52,0.0,-0.48576,0.00017,30.83349]
[1779883936157,30.89,75542.91,0.0,-0.48653,0.00017,30.83368]
[1779883941192,30.9,75539.8,0.0,-0.48705,0.00017,30.83374]
[1779883946227,30.9,75541.86,0.0,-0.4867,0.00017,30.8337]
[1779883951262,30.9,75544.99,0.0,-0.48618,0.00017,30.83081]
[1779883956301,30.91,75545.12,0.0,-0.48616,0.00017,30.8308]
[1779883962340,30.91,75541.73,0.0,-0.48672,0.00017,30.83091]
[1779883967376,30.91,75539.5,0.0,-0.4871,0.00017,30.83094]
[1779883972411,30.92,75539.58,0.0,-0.48708,0.00017,30.83094]
[1779883977444,30.92,75541.19,0.0,-0.48681,0.00017,30.83092]
[1779883982570,30.92,75540.92,0.0,-0.48686,0.00017,30.83092]
[1779883988521,30.93,75540.6,0.0,-0.48691,0.00017,30.83093]
[1779883993557,30.93,75539.89,0.0,-0.48703,0.00017,30.83094]
[1779883994667,30.93,75530.18,0.0,-0.48865,0.00017,30.83079]
[1779884001613,30.94,75530.13,0.0,-0.48866,0.00017,30.83079]
[1779884006648,30.94,75529.1,0.0,-0.48883,0.00017,30.83074]
[1779884011682,30.94,75527.96,0.0,-0.48902,0.00017,30.82788]
[1779884016717,30.95,75530.73,0.0,-0.48856,0.00017,30.82801]
[1779884021757,30.95,75529.92,0.0,-0.48869,0.00017,30.82798]
[1779884027035,30.95,75527.54,0.0,-0.48909,0.00017,30.82786]
[1779884032919,30.95,75528.22,0.0,-0.48898,0.00017,30.8279]
[1779884038873,30.96,75529.37,0.0,-0.48878,0.00017,30.82795]
[1779884043909,30.96,75531.17,0.0,-0.48848,0.00017,30.82803]
[1779884047937,30.96,75521.73,0.0,-0.49006,0.00017,30.82744]
[1779884051738,30.96,75523.1,0.0,-0.48983,0.00017,30.82756]
[1779884051769,30.96,75523.1,0.0,-0.48983,0.00017,30.82756]
[1779884057038,30.97,75523.67,0.0,-0.48973,0.00017,30.8276]
[1779884057462,30.97,75522.88,0.0,-0.48986,0.00017,30.82754]
[1779884062491,30.97,75523.3,0.0,-0.48979,0.00017,30.82757]
[1779884067515,30.98,75522.91,0.0,-0.48986,0.00017,30.82754]
[1779884072537,30.98,75520.67,0.0,-0.49023,0.00017,30.82455]
[1779884077543,30.98,75520.23,0.0,-0.49031,0.00017,30.8245]
[1779884082559,30.99,75519.13,0.0,-0.49049,0.00017,30.8244]
[1779884087581,30.99,75519.4,0.0,-0.49044,0.00017,30.82442]
[1779884092600,30.99,75518.01,0.0,-0.49067,0.00017,30.82428]
[1779884097616,30.99,75518.66,0.0,-0.49057,0.00017,30.82435]
[1779884102653,31.0,75518.39,0.0,-0.49061,0.00017,30.82432]
[1779884107667,31.0,75519.38,0.0,-0.49045,0.00017,30.82442]
[1779884112682,31.0,75519.44,0.0,-0.49044,0.00017,30.82442]
[1779884117703,31.0,75515.41,0.0,-0.49111,0.00017,30.82398]
[1779884120311,31.0,75516.14,0.0,-0.49098,0.00017,30.82406]
[1779884120323,31.0,75516.14,0.0,-0.49098,0.00017,30.82406]
[1779884120554,31.0,75516.14,0.0,-0.49098,0.00017,30.82406]
[1779884120444,31.0,75516.14,0.0,-0.49098,0.00017,30.82406]
[1779884120593,31.0,75516.14,0.0,-0.49098,0.00017,30.82406]
[1779884120778,31.0,75516.14,0.0,-0.49098,0.00017,30.82406]
[1779884120802,31.0,75516.14,0.0,-0.49098,0.00017,30.82406]
[1779884121451,31.01,75516.52,0.0,-0.49092,0.00017,30.82411]
[1779884122908,31.01,75516.95,0.0,-0.49085,0.00017,30.82416]
[1779884122938,31.01,75516.95,0.0,-0.49085,0.00017,30.82416]
[1779884126849,31.01,75517.77,0.0,-0.49071,0.00017,30.82425]
[1779884127492,31.01,75516.92,0.0,-0.49085,0.00017,30.82415]
[1779884132513,31.01,75516.89,0.0,-0.49086,0.00017,30.82135]
[1779884137527,31.01,75521.15,0.0,-0.49015,0.00017,30.82178]
[1779884142552,31.02,75521.27,0.0,-0.49013,0.00017,30.82179]
[1779884147554,31.02,75521.47,0.0,-0.4901,0.00017,30.82181]
[1779884152561,31.02,75522.13,0.0,-0.48999,0.00017,30.82187]
[1779884157565,31.03,75523.31,0.0,-0.48979,0.00017,30.82197]
[1779884162583,31.03,75524.17,0.0,-0.48965,0.00017,30.82203]
[1779884163638,31.03,75517.83,0.0,-0.4907,0.00017,30.82145]
[1779884166459,31.03,75518.18,0.0,-0.49064,0.00017,30.82149]
[1779884166530,31.03,75518.18,0.0,-0.49064,0.00017,30.82149]
[1779884166549,31.03,75518.18,0.0,-0.49064,0.00017,30.82149]
[1779884166606,31.03,75518.86,0.0,-0.49053,0.00017,30.82156]
[1779884166878,31.03,75518.86,0.0,-0.49053,0.00017,30.82156]
[1779884166905,31.03,75518.86,0.0,-0.49053,0.00017,30.82156]
[1779884170453,31.04,75510.3,0.0,-0.49195,0.00017,30.82048]
[1779884171809,31.04,75504.83,0.0,-0.49286,0.00017,30.81959]
[1779884172719,31.04,75504.83,0.0,-0.49286,0.00017,30.81959]
[1779884172880,31.04,75504.83,0.0,-0.49286,0.00017,30.81959]
[1779884172911,31.04,75504.83,0.0,-0.49286,0.00017,30.81959]
[1779884173080,31.04,75504.83,0.0,-0.49286,0.00017,30.81959]
[1779884173213,31.04,75504.27,0.0,-0.49295,0.00017,30.81948]
[1779884175412,31.04,75511.57,0.0,-0.49174,0.00017,30.82067]
[1779884178001,31.04,75511.81,0.0,-0.4917,0.00017,30.8207]
[1779884178023,31.04,75511.81,0.0,-0.4917,0.00017,30.8207]
[1779884178605,31.03,75511.27,0.0,-0.49179,0.00017,30.82062]
[1779884183971,31.03,75512.19,0.0,-0.49164,0.00017,30.82075]
[1779884189939,31.03,75515.04,0.0,-0.49116,0.00017,30.82113]
[1779884194974,31.02,75516.76,0.0,-0.49088,0.00017,30.81853]
[1779884196124,31.02,75516.76,0.0,-0.49088,0.00017,30.81853]
[1779884199117,31.02,75519.9,0.0,-0.49036,0.00017,30.81887]
[1779884204385,31.02,75520.53,0.0,-0.49025,0.00017,30.81893]
[1779884204466,31.02,75526.29,0.0,-0.48929,0.00017,30.81938]
[1779884206542,31.02,75526.29,0.0,-0.48929,0.00017,30.81938]
[1779884206643,31.02,75533.37,0.0,-0.48812,0.00017,30.81969]
[1779884211643,31.02,75534.23,0.0,-0.48797,0.00017,30.81971]
[1779884216662,31.03,75533.71,0.0,-0.48806,0.00017,30.8197]
[1779884221675,31.03,75537.77,0.0,-0.48738,0.00017,30.81975]
[1779884224411,31.03,75539.45,0.0,-0.48711,0.00017,30.81974]
[1779884224642,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884224739,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884224741,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884224777,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884224925,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884224936,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884224961,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884225236,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884225242,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884225266,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884225437,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884225470,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884225647,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884225682,31.03,75547.55,0.0,-0.48576,0.00017,30.81951]
[1779884225516,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884225712,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884225886,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884225921,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884226124,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884226154,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884226535,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884226569,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884226602,31.03,75555.4,0.0,-0.48445,0.00017,30.81894]
[1779884226620,31.03,75555.46,0.0,-0.48444,0.00017,30.81894]
[1779884228849,31.03,75555.72,0.0,-0.4844,0.00017,30.81892]
[1779884229667,31.03,75555.89,0.0,-0.48437,0.00017,30.8189]
[1779884233636,31.04,75547.0,0.0,-0.48585,0.00017,30.81954]
[1779884238652,31.04,75545.93,0.0,-0.48603,0.00017,30.81958]
[1779884243670,31.04,75548.96,0.0,-0.48553,0.00017,30.81943]
[1779884248675,31.04,75545.47,0.0,-0.48611,0.00017,30.8196]
[1779884253699,31.04,75543.24,0.0,-0.48648,0.00017,30.81688]
[1779884257743,31.05,75550.02,0.0,-0.48535,0.00017,30.81657]
[1779884258746,31.05,75543.67,0.0,-0.4864,0.00017,30.81687]
[1779884259678,31.05,75535.55,0.0,-0.48775,0.00017,30.81693]
[1779884262683,31.05,75531.36,0.0,-0.48845,0.00017,30.81683]
[1779884267696,31.05,75531.11,0.0,-0.48849,0.00017,30.81682]
[1779884268241,31.05,75527.39,0.0,-0.48911,0.00017,30.81664]
[1779884268618,31.05,75525.76,0.0,-0.48938,0.00017,30.81654]
[1779884268841,31.05,75525.76,0.0,-0.48938,0.00017,30.81654]
[1779884268845,31.05,75525.76,0.0,-0.48938,0.00017,30.81654]
[1779884269704,31.05,75525.76,0.0,-0.48938,0.00017,30.81654]
[1779884269736,31.05,75525.84,0.0,-0.48937,0.00017,30.81655]
[1779884269827,31.05,75525.84,0.0,-0.48937,0.00017,30.81655]
[1779884269855,31.05,75525.84,0.0,-0.48937,0.00017,30.81655]
[1779884270512,31.05,75512.39,0.0,-0.4916,0.00017,30.81518]
[1779884271679,31.05,75512.39,0.0,-0.4916,0.00017,30.81518]
[1779884271518,31.05,75508.64,0.0,-0.49223,0.00017,30.81462]
[1779884272526,31.05,75509.09,0.0,-0.49215,0.00017,30.81469]
[1779884277628,31.06,75509.61,0.0,-0.49206,0.00017,30.81477]
[1779884283310,31.07,75509.63,0.0,-0.49206,0.00017,30.81477]
[1779884287502,31.07,75505.59,0.0,-0.49273,0.00017,30.81411]
[1779884287700,31.07,75498.01,0.0,-0.49399,0.00017,30.81264]
[1779884288008,31.07,75498.01,0.0,-0.49399,0.00017,30.81264]
[1779884288028,31.07,75498.01,0.0,-0.49399,0.00017,30.81264]
[1779884288253,31.07,75498.01,0.0,-0.49399,0.00017,30.81264]
[1779884288292,31.07,75498.01,0.0,-0.49399,0.00017,30.81264]
[1779884288644,31.07,75498.01,0.0,-0.49399,0.00017,30.81264]
[1779884289650,31.07,75494.37,0.0,-0.49459,0.00017,30.81182]
[1779884290223,31.07,75494.37,0.0,-0.49459,0.00017,30.81182]
[1779884290281,31.07,75494.37,0.0,-0.49459,0.00017,30.81182]
[1779884290307,31.07,75494.37,0.0,-0.49459,0.00017,30.81182]
[1779884290480,31.07,75494.37,0.0,-0.49459,0.00017,30.81182]
[1779884290655,31.07,75484.86,0.0,-0.49618,0.00017,30.80935]
[1779884291661,31.07,75478.01,0.0,-0.49731,0.00017,30.80727]
[1779884292253,31.07,75478.01,0.0,-0.49731,0.00017,30.80727]
[1779884292669,31.07,75479.23,0.0,-0.49711,0.00017,30.80766]
[1779884294755,31.07,75517.94,0.0,-0.49068,0.00017,30.81586]
[1779884294891,31.07,75517.94,0.0,-0.49068,0.00017,30.81586]
[1779884295636,31.07,75517.94,0.0,-0.49068,0.00017,30.81586]
[1779884295694,31.07,75517.67,0.0,-0.49072,0.00017,30.81583]
[1779884295816,31.07,75517.67,0.0,-0.49072,0.00017,30.81583]
[1779884296079,31.07,75517.67,0.0,-0.49072,0.00017,30.81583]
[1779884296704,31.07,75524.29,0.0,-0.48962,0.00017,30.81643]
[1779884297658,31.07,75524.29,0.0,-0.48962,0.00017,30.81643]
[1779884297770,31.07,75524.29,0.0,-0.48962,0.00017,30.81643]
[1779884297709,31.07,75542.95,0.0,-0.48652,0.00017,30.81689]
[1779884297969,31.07,75542.95,0.0,-0.48652,0.00017,30.81689]
[1779884298253,31.07,75542.95,0.0,-0.48652,0.00017,30.81689]
[1779884298557,31.07,75542.95,0.0,-0.48652,0.00017,30.81689]
[1779884298671,31.07,75542.95,0.0,-0.48652,0.00017,30.81689]
[1779884298696,31.07,75542.95,0.0,-0.48652,0.00017,30.81689]
[1779884298752,31.07,75542.95,0.0,-0.48652,0.00017,30.81689]
[1779884298728,31.07,75564.54,0.0,-0.48294,0.00017,30.81509]
[1779884298858,31.07,75564.54,0.0,-0.48294,0.00017,30.81509]
[1779884299515,31.07,75564.54,0.0,-0.48294,0.00017,30.81509]
[1779884299552,31.07,75564.54,0.0,-0.48294,0.00017,30.81509]
[1779884299750,31.07,75570.19,0.0,-0.482,0.00017,30.81421]
[1779884299919,31.07,75570.19,0.0,-0.482,0.00017,30.81421]
[1779884300212,31.07,75570.19,0.0,-0.482,0.00017,30.81421]
[1779884300669,31.07,75564.59,0.0,-0.48293,0.00017,30.81508]
[1779884305672,31.07,75562.3,0.0,-0.48331,0.00017,30.81539]
[1779884306447,31.07,75562.36,0.0,-0.4833,0.00017,30.81538]
[1779884306479,31.07,75562.36,0.0,-0.4833,0.00017,30.81538]
[1779884311345,31.06,75565.14,0.0,-0.48284,0.00017,30.815]
[1779884311485,31.06,75565.14,0.0,-0.48284,0.00017,30.815]
[1779884311626,31.06,75565.14,0.0,-0.48284,0.00017,30.815]
[1779884311687,31.06,75572.85,0.0,-0.48156,0.00017,30.81093]
[1779884311894,31.06,75588.87,0.0,-0.4789,0.00017,30.80727]
[1779884313766,31.06,75594.98,0.0,-0.47789,0.00017,30.80552]
[1779884314662,31.06,75601.47,0.0,-0.47681,0.00017,30.80343]
[1779884314944,31.06,75601.47,0.0,-0.47681,0.00017,30.80343]
[1779884314988,31.06,75601.47,0.0,-0.47681,0.00017,30.80343]
[1779884315206,31.06,75610.6,0.0,-0.4753,0.00017,30.80013]
[1779884316551,31.06,75610.6,0.0,-0.4753,0.00017,30.80013]
[1779884316578,31.06,75610.6,0.0,-0.4753,0.00017,30.80013]
[1779884316641,31.07,75620.14,0.0,-0.47372,0.00017,30.7962]
[1779884317601,31.07,75620.14,0.0,-0.47372,0.00017,30.7962]
[1779884317748,31.07,75620.14,0.0,-0.47372,0.00017,30.7962]
[1779884317785,31.07,75634.97,0.0,-0.47127,0.00017,30.78913]
[1779884317844,31.07,75634.97,0.0,-0.47127,0.00017,30.78913]
[1779884317956,31.07,75634.97,0.0,-0.47127,0.00017,30.78913]
[1779884318631,31.07,75634.97,0.0,-0.47127,0.00017,30.78913]
[1779884318727,31.07,75634.97,0.0,-0.47127,0.00017,30.78913]
[1779884318719,31.07,75653.77,0.0,-0.46815,0.00017,30.77848]
[1779884319760,31.07,75653.77,0.0,-0.46815,0.00017,30.77848]
[1779884319790,31.07,75653.77,0.0,-0.46815,0.00017,30.77848]
[1779884318940,31.06,75653.77,0.0,-0.46815,0.00017,30.77848]
[1779884319995,31.06,75653.77,0.0,-0.46815,0.00017,30.77848]
[1779884320001,31.06,75653.77,0.0,-0.46815,0.00017,30.77848]
[1779884320214,31.06,75653.57,0.0,-0.46819,0.00017,30.7786]
[1779884320928,31.06,75653.57,0.0,-0.46819,0.00017,30.7786]
[1779884320976,31.06,75653.57,0.0,-0.46819,0.00017,30.7786]
[1779884321252,31.06,75653.57,0.0,-0.46819,0.00017,30.7786]
[1779884321600,31.06,75653.57,0.0,-0.46819,0.00017,30.7786]
[1779884321777,31.06,75653.57,0.0,-0.46819,0.00017,30.7786]
[1779884321782,31.06,75653.57,0.0,-0.46819,0.00017,30.7786]
[1779884321651,31.06,75663.26,0.0,-0.46658,0.00017,30.77238]
[1779884322198,31.06,75663.26,0.0,-0.46658,0.00017,30.77238]
[1779884322243,31.06,75663.26,0.0,-0.46658,0.00017,30.77238]
[1779884322259,31.06,75678.51,0.0,-0.46406,0.00017,30.76161]
[1779884323696,31.06,75683.7,0.0,-0.46321,0.00017,30.75766]
[1779884324041,31.06,75683.7,0.0,-0.46321,0.00017,30.75766]
[1779884324825,31.06,75683.7,0.0,-0.46321,0.00017,30.75766]
[1779884324871,31.06,75681.45,0.0,-0.46358,0.00017,30.75939]
[1779884325190,31.06,75681.45,0.0,-0.46358,0.00017,30.75939]
[1779884325384,31.06,75681.45,0.0,-0.46358,0.00017,30.75939]
[1779884325426,31.06,75681.45,0.0,-0.46358,0.00017,30.75939]
[1779884325832,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884325838,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884325865,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884325922,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884325957,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884326382,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884326389,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884326426,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884326456,31.07,75675.65,0.0,-0.46454,0.00017,30.76373]
[1779884326559,31.07,75666.78,0.0,-0.466,0.00017,30.77002]
[1779884328048,31.06,75655.37,0.0,-0.46789,0.00017,30.77748]
[1779884329034,31.06,75645.59,0.0,-0.46951,0.00017,30.78334]
[1779884330305,31.06,75645.59,0.0,-0.46951,0.00017,30.78334]
[1779884330328,31.06,75645.59,0.0,-0.46951,0.00017,30.78334]
[1779884330330,31.06,75645.59,0.0,-0.46951,0.00017,30.78334]
[1779884330335,31.06,75645.59,0.0,-0.46951,0.00017,30.78334]
[1779884330384,31.06,75645.59,0.0,-0.46951,0.00017,30.78334]
[1779884330444,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884330914,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884330949,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331215,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331234,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331256,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331290,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331390,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331445,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331465,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331470,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331645,31.06,75645.78,0.0,-0.46947,0.00017,30.78322]
[1779884331669,31.06,75642.14,0.0,-0.47008,0.00017,30.78528]
[1779884332678,31.06,75642.14,0.0,-0.47008,0.00017,30.78528]
[1779884332719,31.06,75642.14,0.0,-0.47008,0.00017,30.78528]
[1779884332765,31.06,75642.14,0.0,-0.47008,0.00017,30.78528]
[1779884332776,31.06,75642.14,0.0,-0.47008,0.00017,30.78528]
[1779884332810,31.06,75642.14,0.0,-0.47008,0.00017,30.78528]
[1779884332832,31.06,75646.85,0.0,-0.4693,0.00017,30.7826]
[1779884333090,31.06,75661.15,0.0,-0.46693,0.00017,30.77377]
[1779884334448,31.06,75663.29,0.0,-0.46658,0.00017,30.77235]
[1779884339104,31.06,75671.97,0.0,-0.46514,0.00017,30.76637]
[1779884340376,31.06,75671.97,0.0,-0.46514,0.00017,30.76637]
[1779884340405,31.06,75671.97,0.0,-0.46514,0.00017,30.76637]
[1779884340488,31.06,75669.88,0.0,-0.46549,0.00017,30.76785]
[1779884343278,31.06,75667.28,0.0,-0.46592,0.00017,30.76966]
[1779884343307,31.06,75667.28,0.0,-0.46592,0.00017,30.76966]
[1779884343857,31.06,75667.84,0.0,-0.46583,0.00017,30.76927]
[1779884345613,31.06,75680.58,0.0,-0.46372,0.00017,30.76003]
[1779884346383,31.06,75680.58,0.0,-0.46372,0.00017,30.76003]
[1779884346425,31.06,75680.58,0.0,-0.46372,0.00017,30.76003]
[1779884346526,31.06,75685.54,0.0,-0.4629,0.00017,30.75621]
[1779884347386,31.06,75685.54,0.0,-0.4629,0.00017,30.75621]
[1779884347870,31.06,75690.32,0.0,-0.46211,0.00017,30.7524]
[1779884348149,31.06,75690.32,0.0,-0.46211,0.00017,30.7524]
[1779884348520,31.06,75690.32,0.0,-0.46211,0.00017,30.7524]
[1779884348656,31.06,75690.32,0.0,-0.46211,0.00017,30.7524]
[1779884348676,31.06,75708.38,0.0,-0.45913,0.00016,30.73692]
[1779884348957,31.06,75708.38,0.0,-0.45913,0.00016,30.73692]
[1779884349112,31.06,75708.38,0.0,-0.45913,0.00016,30.73692]
[1779884349231,31.06,75708.38,0.0,-0.45913,0.00016,30.73692]
[1779884349838,31.06,75723.1,0.0,-0.4567,0.00016,30.72303]
[1779884350127,31.06,75723.1,0.0,-0.4567,0.00016,30.72303]
[1779884350226,31.06,75723.1,0.0,-0.4567,0.00016,30.72303]
[1779884350304,31.06,75723.1,0.0,-0.4567,0.00016,30.72303]
[1779884350520,31.06,75723.1,0.0,-0.4567,0.00016,30.72303]
[1779884350797,31.06,75729.32,0.0,-0.45568,0.00016,30.71681]
[1779884351428,31.06,75729.32,0.0,-0.45568,0.00016,30.71681]
[1779884351809,31.06,75739.08,0.0,-0.45407,0.00016,30.70663]
[1779884352022,31.06,75739.08,0.0,-0.45407,0.00016,30.70663]
[1779884352061,31.06,75739.08,0.0,-0.45407,0.00016,30.70663]
[1779884352158,31.06,75739.08,0.0,-0.45407,0.00016,30.70663]
[1779884352222,31.06,75739.08,0.0,-0.45407,0.00016,30.70663]
[1779884353244,31.06,75764.55,0.0,-0.44988,0.00016,30.67776]
[1779884354238,31.06,75764.55,0.0,-0.44988,0.00016,30.67776]
[1779884355392,31.06,75758.6,0.0,-0.45086,0.00016,30.68481]
[1779884355425,31.06,75758.6,0.0,-0.45086,0.00016,30.68481]
[1779884355427,31.06,75758.6,0.0,-0.45086,0.00016,30.68481]
[1779884355791,31.06,75750.77,0.0,-0.45215,0.00016,30.69381]
[1779884357257,31.06,75745.31,0.0,-0.45304,0.00016,30.69989]
[1779884357339,31.06,75743.99,0.0,-0.45326,0.00016,30.70133]
[1779884359554,31.06,75748.05,0.0,-0.45259,0.00016,30.69685]
[1779884359901,31.06,75756.4,0.0,-0.45122,0.00016,30.68737]
[1779884362464,31.06,75756.76,0.0,-0.45116,0.00016,30.68696]
[1779884362866,31.06,75749.85,0.0,-0.4523,0.00016,30.69485]
[1779884367896,31.06,75751.52,0.0,-0.45202,0.00016,30.69294]
[1779884367924,31.06,75751.52,0.0,-0.45202,0.00016,30.69294]
[1779884367954,31.06,75748.89,0.0,-0.45245,0.00016,30.69589]
[1779884373384,31.05,75744.72,0.0,-0.45313,0.00016,30.69764]
[1779884376899,31.05,75732.52,0.0,-0.45514,0.00016,30.7106]
[1779884381707,31.04,75742.3,0.0,-0.45352,0.00016,30.7002]
[1779884382782,31.04,75742.3,0.0,-0.45352,0.00016,30.7002]
[1779884382954,31.04,75746.59,0.0,-0.45281,0.00016,30.69549]
[1779884385778,31.04,75742.01,0.0,-0.45356,0.00016,30.70048]
[1779884385821,31.04,75742.01,0.0,-0.45356,0.00016,30.70048]
[1779884386442,31.04,75739.14,0.0,-0.45404,0.00016,30.70356]
[1779884386486,31.04,75739.14,0.0,-0.45404,0.00016,30.70356]
[1779884389530,31.04,75739.0,0.0,-0.45406,0.00016,30.70369]
[1779884389617,31.04,75737.09,0.0,-0.45437,0.00016,30.70572]
[1779884394679,31.03,75738.84,0.0,-0.45408,0.00016,30.70382]
[1779884397639,31.03,75738.46,0.0,-0.45414,0.00016,30.7042]
[1779884397675,31.03,75738.46,0.0,-0.45414,0.00016,30.7042]
[1779884397740,31.03,75745.09,0.0,-0.45304,0.00016,30.69701]
[1779884399553,31.03,75752.07,0.0,-0.45189,0.00016,30.68916]
[1779884401620,31.03,75753.68,0.0,-0.45163,0.00016,30.68733]
[1779884401970,31.03,75749.94,0.0,-0.45224,0.00016,30.69158]
[1779884403820,31.03,75745.92,0.0,-0.4529,0.00016,30.69607]
[1779884403849,31.03,75745.92,0.0,-0.4529,0.00016,30.69607]
[1779884403881,31.03,75742.32,0.0,-0.4535,0.00016,30.7]
[1779884409530,31.02,75741.74,0.0,-0.45359,0.00016,30.70059]
[1779884411719,31.02,75742.64,0.0,-0.45344,0.00016,30.69961]
[1779884411986,31.02,75742.21,0.0,-0.45351,0.00016,30.70007]
[1779884413668,31.02,75728.36,0.0,-0.45579,0.00017,30.7146]
[1779884417465,31.02,75733.33,0.0,-0.45497,0.00016,30.70948]
[1779884417505,31.02,75733.33,0.0,-0.45497,0.00016,30.70948]
[1779884417679,31.02,75733.33,0.0,-0.45497,0.00016,30.70947]
[1779884418085,31.02,75733.33,0.0,-0.45497,0.00016,30.70947]
[1779884418158,31.02,75733.33,0.0,-0.45497,0.00016,30.70947]
[1779884418211,31.02,75733.33,0.0,-0.45497,0.00016,30.70947]
[1779884420042,31.02,75740.6,0.0,-0.45377,0.00016,30.70176]
[1779884425734,31.01,75745.74,0.0,-0.45292,0.00016,30.69609]
[1779884427749,31.01,75738.01,0.0,-0.45419,0.00016,30.70447]
[1779884432976,31.01,75738.87,0.0,-0.45404,0.00016,30.7007]
[1779884434098,31.0,75746.1,0.0,-0.45285,0.00016,30.6928]
[1779884437004,31.0,75753.38,0.0,-0.45164,0.00016,30.68455]
[1779884439017,31.0,75761.15,0.0,-0.45036,0.00016,30.67548]
[1779884442934,31.0,75772.61,0.0,-0.44847,0.00016,30.66154]
[1779884443912,31.0,75772.61,0.0,-0.44847,0.00016,30.66154]
[1779884443949,31.0,75772.61,0.0,-0.44847,0.00016,30.66154]
[1779884443973,31.0,75772.61,0.0,-0.44847,0.00016,30.66154]
[1779884443957,31.0,75780.32,0.0,-0.44721,0.00016,30.65177]
[1779884444876,31.0,75780.56,0.0,-0.44717,0.00016,30.65147]
[1779884447259,31.0,75782.49,0.0,-0.44685,0.00016,30.64898]
[1779884447313,31.0,75782.49,0.0,-0.44685,0.00016,30.64898]
[1779884447896,31.0,75779.97,0.0,-0.44727,0.00016,30.65224]
[1779884450920,31.01,75789.85,0.0,-0.44564,0.00016,30.63929]
[1779884455044,31.01,75793.41,0.0,-0.44506,0.00016,30.63451]
[1779884455102,31.01,75792.32,0.0,-0.44524,0.00016,30.63601]
[1779884455855,31.01,75792.32,0.0,-0.44524,0.00016,30.63601]
[1779884455895,31.01,75792.32,0.0,-0.44524,0.00016,30.63601]
[1779884460965,31.01,75789.02,0.0,-0.44579,0.00016,30.64048]
[1779884464437,31.01,75795.25,0.0,-0.44476,0.00016,30.6321]
[1779884465056,31.01,75795.25,0.0,-0.44476,0.00016,30.6321]
[1779884469452,31.01,75794.61,0.0,-0.44487,0.00016,30.63299]
[1779884469499,31.01,75794.61,0.0,-0.44487,0.00016,30.63299]
[1779884469940,31.01,75794.61,0.0,-0.44487,0.00016,30.63299]
[1779884470104,31.01,75801.47,0.0,-0.44374,0.00016,30.62352]
[1779884470634,31.01,75801.47,0.0,-0.44374,0.00016,30.62352]
[1779884470715,31.01,75801.47,0.0,-0.44374,0.00016,30.62352]
[1779884471097,31.01,75808.43,0.0,-0.4426,0.00016,30.61367]
[1779884471131,31.01,75808.43,0.0,-0.4426,0.00016,30.61367]
[1779884471157,31.01,75808.43,0.0,-0.4426,0.00016,30.61367]
[1779884471375,31.01,75808.43,0.0,-0.4426,0.00016,30.61367]
[1779884471404,31.01,75808.43,0.0,-0.4426,0.00016,30.61367]
[1779884471990,31.01,75808.43,0.0,-0.4426,0.00016,30.61367]
[1779884472107,31.01,75816.52,0.0,-0.44128,0.00016,30.60191]
[1779884472333,31.01,75816.52,0.0,-0.44128,0.00016,30.60191]
[1779884472532,31.01,75816.52,0.0,-0.44128,0.00016,30.60191]
[1779884472558,31.01,75816.52,0.0,-0.44128,0.00016,30.60191]
[1779884472671,31.01,75816.52,0.0,-0.44128,0.00016,30.60191]
[1779884473110,31.01,75826.98,0.0,-0.43956,0.00016,30.58619]
[1779884473145,31.01,75826.98,0.0,-0.43956,0.00016,30.58619]
[1779884473172,31.01,75826.98,0.0,-0.43956,0.00016,30.58619]
[1779884474121,31.02,75832.73,0.0,-0.43862,0.00016,30.57732]
[1779884474356,31.02,75832.73,0.0,-0.43862,0.00016,30.57732]
[1779884474435,31.02,75832.73,0.0,-0.43862,0.00016,30.57732]
[1779884474691,31.02,75832.73,0.0,-0.43862,0.00016,30.57732]
[1779884474698,31.02,75832.73,0.0,-0.43862,0.00016,30.57732]
[1779884474732,31.02,75832.73,0.0,-0.43862,0.00016,30.57732]
[1779884474753,31.02,75832.73,0.0,-0.43862,0.00016,30.57732]
[1779884475126,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475201,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475223,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475244,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475249,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475269,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475298,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475349,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475957,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884475984,31.02,75836.24,0.0,-0.43804,0.00016,30.57181]
[1779884476900,31.02,75828.74,0.0,-0.43927,0.00016,30.5835]
[1779884476923,31.02,75828.74,0.0,-0.43927,0.00016,30.5835]
[1779884477141,31.02,75822.46,0.0,-0.4403,0.00016,30.59306]
[1779884478127,31.02,75822.46,0.0,-0.4403,0.00016,30.59306]
[1779884481357,31.02,75826.74,0.0,-0.4396,0.00016,30.58659]
[1779884482059,31.02,75835.07,0.0,-0.43824,0.00016,30.57369]
[1779884482833,31.02,75835.07,0.0,-0.43824,0.00016,30.57369]
[1779884482954,31.02,75835.07,0.0,-0.43824,0.00016,30.57369]
[1779884483030,31.02,75835.07,0.0,-0.43824,0.00016,30.57369]
[1779884483062,31.02,75835.88,0.0,-0.43811,0.00016,30.57242]
[1779884484097,31.02,75847.53,0.0,-0.4362,0.00016,30.55371]
[1779884484460,31.02,75847.53,0.0,-0.4362,0.00016,30.55371]
[1779884484798,31.02,75847.53,0.0,-0.4362,0.00016,30.55371]
[1779884484999,31.02,75859.67,0.0,-0.43421,0.00016,30.53346]
[1779884485369,31.02,75859.67,0.0,-0.43421,0.00016,30.53346]
[1779884485458,31.02,75859.67,0.0,-0.43421,0.00016,30.53346]
[1779884485583,31.02,75859.67,0.0,-0.43421,0.00016,30.53346]
[1779884485656,31.02,75859.67,0.0,-0.43421,0.00016,30.53346]
[1779884485684,31.02,75871.84,0.0,-0.43222,0.00016,30.51241]
[1779884486916,31.02,75878.34,0.0,-0.43117,0.00016,30.50097]
[1779884487284,31.02,75878.34,0.0,-0.43117,0.00016,30.50097]
[1779884487307,31.02,75878.34,0.0,-0.43117,0.00016,30.50097]
[1779884487420,31.02,75878.34,0.0,-0.43117,0.00016,30.50097]
[1779884487873,31.02,75878.34,0.0,-0.43117,0.00016,30.50097]
[1779884488612,31.01,75873.92,0.0,-0.43187,0.00016,30.50856]
[1779884488630,31.01,75873.92,0.0,-0.43187,0.00016,30.50856]
[1779884488731,31.01,75861.55,0.0,-0.43389,0.00016,30.53012]
[1779884489510,31.01,75861.55,0.0,-0.43389,0.00016,30.53012]
[1779884489541,31.01,75861.55,0.0,-0.43389,0.00016,30.53012]
[1779884490084,31.01,75859.0,0.0,-0.43431,0.00016,30.53447]
[1779884490405,31.01,75859.0,0.0,-0.43431,0.00016,30.53447]
[1779884490534,31.01,75859.0,0.0,-0.43431,0.00016,30.53447]
[1779884491287,31.01,75861.66,0.0,-0.43388,0.00016,30.52993]
[1779884491312,31.01,75861.66,0.0,-0.43388,0.00016,30.52993]
[1779884491941,31.01,75861.66,0.0,-0.43388,0.00016,30.52993]
[1779884492031,31.01,75861.66,0.0,-0.43388,0.00016,30.52993]
[1779884492132,31.01,75868.18,0.0,-0.4328,0.00016,30.51582]
[1779884492538,31.01,75868.18,0.0,-0.4328,0.00016,30.51582]
[1779884492708,31.01,75877.94,0.0,-0.43121,0.00016,30.49854]
[1779884493980,31.01,75877.94,0.0,-0.43121,0.00016,30.49854]
[1779884494112,31.0,75876.1,0.0,-0.43149,0.00016,30.50155]
[1779884495291,31.0,75872.65,0.0,-0.43205,0.00016,30.50765]
[1779884495303,31.0,75872.65,0.0,-0.43205,0.00016,30.50765]
[1779884495657,31.0,75872.65,0.0,-0.43205,0.00016,30.50765]
[1779884495692,31.0,75872.65,0.0,-0.43205,0.00016,30.50765]
[1779884495697,31.0,75875.4,0.0,-0.4316,0.00016,30.50275]
[1779884496806,31.0,75875.4,0.0,-0.4316,0.00016,30.50275]
[1779884496821,31.0,75875.4,0.0,-0.4316,0.00016,30.50275]
[1779884496837,31.0,75880.8,0.0,-0.43072,0.00016,30.49302]
[1779884500981,30.99,75879.4,0.0,-0.43093,0.00016,30.49531]
[1779884504535,30.98,75872.69,0.0,-0.43202,0.00016,30.50722]
[1779884505081,30.98,75873.54,0.0,-0.43188,0.00016,30.50569]
[1779884509978,30.98,75869.82,0.0,-0.43248,0.00016,30.51224]
[1779884510003,30.98,75869.82,0.0,-0.43248,0.00016,30.51224]
[1779884510005,30.98,75871.26,0.0,-0.43225,0.00016,30.50971]
[1779884511851,30.98,75871.26,0.0,-0.43225,0.00016,30.50972]
[1779884511874,30.98,75871.26,0.0,-0.43225,0.00016,30.50972]
[1779884511951,30.98,75865.52,0.0,-0.43319,0.00016,30.51977]
[1779884512861,30.98,75865.52,0.0,-0.43319,0.00016,30.51977]
[1779884512893,30.98,75865.52,0.0,-0.43319,0.00016,30.51977]
[1779884512962,30.98,75865.74,0.0,-0.43315,0.00016,30.5194]
[1779884518176,30.98,75868.64,0.0,-0.43268,0.00016,30.51439]
[1779884519138,30.98,75868.64,0.0,-0.43268,0.00016,30.51441]
[1779884520162,30.98,75875.89,0.0,-0.4315,0.00016,30.5016]
[1779884520887,30.98,75875.89,0.0,-0.4315,0.00016,30.5016]
[1779884520930,30.98,75875.89,0.0,-0.4315,0.00016,30.5016]
[1779884521891,30.98,75876.94,0.0,-0.43132,0.00016,30.49969]
[1779884522163,30.98,75879.22,0.0,-0.43095,0.00016,30.49555]
[1779884522896,30.98,75879.22,0.0,-0.43095,0.00016,30.49555]
[1779884522924,30.98,75879.22,0.0,-0.43095,0.00016,30.49555]
[1779884523015,30.98,75879.22,0.0,-0.43095,0.00016,30.49555]
[1779884523204,30.98,75886.46,0.0,-0.42977,0.00016,30.48237]
[1779884523473,30.98,75886.46,0.0,-0.42977,0.00016,30.48237]
[1779884523521,30.98,75886.46,0.0,-0.42977,0.00016,30.48237]
[1779884523554,30.98,75894.15,0.0,-0.42851,0.00016,30.46807]
[1779884526378,30.98,75897.8,0.0,-0.42792,0.00016,30.4612]
[1779884527202,30.98,75903.8,0.0,-0.42694,0.00016,30.44972]
[1779884529201,30.99,75914.02,0.0,-0.42528,0.00016,30.42974]
[1779884534228,30.99,75919.78,0.0,-0.42434,0.00016,30.41824]
[1779884534284,30.99,75920.71,0.0,-0.42419,0.00016,30.41637]
[1779884534318,30.99,75920.71,0.0,-0.42419,0.00016,30.41637]
[1779884539337,30.98,75925.5,0.0,-0.42341,0.00016,30.40663]
[1779884542219,30.98,75925.88,0.0,-0.42334,0.00016,30.40584]
[1779884542167,30.98,75933.29,0.0,-0.42214,0.00016,30.39056]
[1779884542251,30.98,75933.29,0.0,-0.42214,0.00016,30.39056]
[1779884542725,30.98,75933.29,0.0,-0.42214,0.00016,30.39056]
[1779884542758,30.98,75933.29,0.0,-0.42214,0.00016,30.39056]
[1779884543194,30.98,75933.29,0.0,-0.42214,0.00016,30.39056]
[1779884542852,30.98,75942.64,0.0,-0.42062,0.00016,30.37089]
[1779884543328,30.98,75942.64,0.0,-0.42062,0.00016,30.37089]
[1779884543804,30.98,75942.64,0.0,-0.42062,0.00016,30.37089]
[1779884543830,30.98,75942.64,0.0,-0.42062,0.00016,30.37089]
[1779884544030,30.98,75942.64,0.0,-0.42062,0.00016,30.37089]
[1779884544081,30.98,75942.64,0.0,-0.42062,0.00016,30.37089]
[1779884544323,30.98,75948.86,0.0,-0.41961,0.00016,30.35756]
[1779884544428,30.98,75948.86,0.0,-0.41961,0.00016,30.35756]
[1779884544458,30.98,75948.86,0.0,-0.41961,0.00016,30.35756]
[1779884544492,30.98,75948.86,0.0,-0.41961,0.00016,30.35756]
[1779884544536,30.98,75948.86,0.0,-0.41961,0.00016,30.35756]
[1779884544583,30.98,75948.86,0.0,-0.41961,0.00016,30.35756]
[1779884544719,30.98,75948.86,0.0,-0.41961,0.00016,30.35756]
[1779884544754,30.98,75948.86,0.0,-0.41961,0.00016,30.35756]
[1779884545680,30.98,75954.58,0.0,-0.41868,0.00016,30.34514]
[1779884546365,30.98,75954.58,0.0,-0.41868,0.00016,30.34514]
[1779884546403,30.98,75954.58,0.0,-0.41868,0.00016,30.34514]
[1779884546720,30.98,75954.58,0.0,-0.41868,0.00016,30.34514]
[1779884546756,30.98,75954.58,0.0,-0.41868,0.00016,30.34514]
[1779884546791,30.99,75963.61,0.0,-0.41723,0.00016,30.32532]
[1779884547451,30.99,75963.61,0.0,-0.41723,0.00016,30.32532]
[1779884547550,30.99,75963.61,0.0,-0.41723,0.00016,30.32532]
[1779884547553,30.99,75963.61,0.0,-0.41723,0.00016,30.32532]
[1779884547618,30.99,75963.61,0.0,-0.41723,0.00016,30.32532]
[1779884548389,30.99,75958.0,0.0,-0.41815,0.00016,30.33796]
[1779884548507,30.99,75958.0,0.0,-0.41815,0.00016,30.33796]
[1779884548516,30.99,75958.0,0.0,-0.41815,0.00016,30.33796]
[1779884548563,30.99,75958.0,0.0,-0.41815,0.00016,30.33796]
[1779884548866,30.99,75958.0,0.0,-0.41815,0.00016,30.33796]
[1779884548899,30.99,75958.0,0.0,-0.41815,0.00016,30.33796]
[1779884548968,30.99,75958.95,0.0,-0.41799,0.00016,30.33587]
[1779884549379,30.99,75958.95,0.0,-0.41799,0.00016,30.33587]
[1779884549417,30.99,75958.95,0.0,-0.41799,0.00016,30.33587]
[1779884549460,30.99,75958.95,0.0,-0.41799,0.00016,30.33587]
[1779884550110,30.99,75958.59,0.0,-0.41805,0.00016,30.33665]
[1779884551902,30.99,75958.59,0.0,-0.41805,0.00016,30.33666]
[1779884551927,30.99,75958.59,0.0,-0.41805,0.00016,30.33666]
[1779884551972,30.99,75955.79,0.0,-0.4185,0.00016,30.33997]
[1779884555146,30.99,75965.61,0.0,-0.41691,0.00016,30.31817]
[1779884557044,30.99,75977.41,0.0,-0.41499,0.00016,30.29122]
[1779884557454,30.99,75977.41,0.0,-0.41499,0.00016,30.29122]
[1779884557681,30.99,75977.41,0.0,-0.41499,0.00016,30.29122]
[1779884557847,30.99,75977.41,0.0,-0.41499,0.00016,30.29122]
[1779884557871,30.99,75977.41,0.0,-0.41499,0.00016,30.29122]
[1779884558054,30.99,75977.41,0.0,-0.41499,0.00016,30.29122]
[1779884558117,30.99,75977.41,0.0,-0.41499,0.00016,30.29122]
[1779884558206,30.99,75977.41,0.0,-0.41499,0.00016,30.29122]
[1779884558209,30.99,75989.77,0.0,-0.41299,0.00016,30.26239]
[1779884559239,30.99,75989.77,0.0,-0.41299,0.00016,30.26239]
[1779884559115,30.99,75999.43,0.0,-0.41143,0.00016,30.23931]
[1779884559606,30.99,75999.43,0.0,-0.41143,0.00016,30.23931]
[1779884559653,30.99,75999.43,0.0,-0.41143,0.00016,30.23931]
[1779884559672,30.99,75999.43,0.0,-0.41143,0.00016,30.23931]
[1779884559741,30.99,75999.43,0.0,-0.41143,0.00016,30.23931]
[1779884559836,30.99,75999.43,0.0,-0.41143,0.00016,30.23931]
[1779884560223,30.99,76010.08,0.0,-0.40971,0.00016,30.21331]
[1779884560834,30.99,76010.08,0.0,-0.40971,0.00016,30.21331]
[1779884561060,30.99,76010.08,0.0,-0.40971,0.00016,30.21331]
[1779884561084,30.99,76010.08,0.0,-0.40971,0.00016,30.21331]
[1779884561239,30.99,76010.08,0.0,-0.40971,0.00016,30.21331]
[1779884561163,30.99,76037.74,0.0,-0.40525,0.00016,30.14319]
[1779884561280,30.99,76037.74,0.0,-0.40525,0.00016,30.14319]
[1779884562021,30.99,76037.74,0.0,-0.40525,0.00016,30.14319]
[1779884562079,30.99,76069.51,0.0,-0.40015,0.00016,30.05801]
[1779884562475,30.99,76069.51,0.0,-0.40015,0.00016,30.05801]
[1779884562741,30.99,76069.51,0.0,-0.40015,0.00016,30.05801]
[1779884562759,30.99,76069.51,0.0,-0.40015,0.00016,30.05801]
[1779884563146,30.99,76069.51,0.0,-0.40015,0.00016,30.05801]
[1779884563222,30.99,76069.51,0.0,-0.40015,0.00016,30.05801]
[1779884563232,30.99,76080.6,0.0,-0.39836,0.00016,30.02693]
[1779884563348,30.99,76080.6,0.0,-0.39836,0.00016,30.02693]
[1779884563928,30.99,76080.6,0.0,-0.39836,0.00016,30.02693]
[1779884564031,30.99,76063.03,0.0,-0.40118,0.00016,30.07564]
[1779884564505,30.99,76063.03,0.0,-0.40118,0.00016,30.07564]
[1779884564732,30.99,76063.03,0.0,-0.40118,0.00016,30.07564]
[1779884564821,30.99,76063.03,0.0,-0.40118,0.00016,30.07564]
[1779884564882,30.99,76063.03,0.0,-0.40118,0.00016,30.07564]
[1779884564985,30.99,76057.8,0.0,-0.40202,0.00016,30.0899]
[1779884565353,30.99,76057.8,0.0,-0.40202,0.00016,30.0899]
[1779884565448,30.99,76057.8,0.0,-0.40202,0.00016,30.0899]
[1779884565926,30.99,76057.8,0.0,-0.40202,0.00016,30.0899]
[1779884566020,30.99,76057.8,0.0,-0.40202,0.00016,30.0899]
[1779884566258,30.99,76055.21,0.0,-0.40244,0.00016,30.09694]
[1779884567602,30.99,76055.04,0.0,-0.40247,0.00016,30.09745]
[1779884567677,30.99,76055.04,0.0,-0.40247,0.00016,30.09745]
[1779884567723,30.99,76055.04,0.0,-0.40247,0.00016,30.09745]
[1779884567770,30.99,76055.04,0.0,-0.40247,0.00016,30.09745]
[1779884568248,30.99,76041.2,0.0,-0.4047,0.00016,30.13423]
[1779884568596,30.99,76041.2,0.0,-0.4047,0.00016,30.13423]
[1779884568845,30.99,76041.2,0.0,-0.4047,0.00016,30.13423]
[1779884568915,30.99,76041.2,0.0,-0.4047,0.00016,30.13423]
[1779884569146,30.99,76041.2,0.0,-0.4047,0.00016,30.13423]
[1779884569195,30.99,76041.2,0.0,-0.4047,0.00016,30.13423]
[1779884569184,30.99,76034.31,0.0,-0.40581,0.00016,30.1522]
[1779884569411,30.99,76034.31,0.0,-0.40581,0.00016,30.1522]
[1779884569433,30.99,76034.31,0.0,-0.40581,0.00016,30.1522]
[1779884569576,30.99,76034.31,0.0,-0.40581,0.00016,30.1522]
[1779884569623,30.99,76034.31,0.0,-0.40581,0.00016,30.1522]
[1779884569828,30.99,76034.31,0.0,-0.40581,0.00016,30.1522]
[1779884569916,30.99,76021.43,0.0,-0.40788,0.00016,30.18509]
[1779884572058,30.99,76016.96,0.0,-0.40861,0.00016,30.19643]
[1779884574287,31.0,76028.81,0.0,-0.4067,0.00016,30.16655]
[1779884577001,31.0,76020.83,0.0,-0.408,0.00016,30.18693]
[1779884578079,31.0,76020.83,0.0,-0.408,0.00016,30.18693]
[1779884578283,31.0,76021.88,0.0,-0.40783,0.00016,30.18434]
[1779884583304,31.0,76024.82,0.0,-0.40736,0.00016,30.17703]
[1779884585066,31.0,76025.88,0.0,-0.40719,0.00016,30.17437]
[1779884585089,31.0,76025.88,0.0,-0.40719,0.00016,30.17437]
[1779884585203,31.0,76025.88,0.0,-0.40719,0.00016,30.17437]
[1779884585242,31.0,76025.88,0.0,-0.40719,0.00016,30.17437]
[1779884585613,31.0,76020.3,0.0,-0.40809,0.00016,30.18849]
[1779884586179,31.01,76004.37,0.0,-0.41066,0.00016,30.22795]
[1779884587056,31.01,76004.37,0.0,-0.41066,0.00016,30.22795]
[1779884587134,31.01,76004.37,0.0,-0.41066,0.00016,30.22795]
[1779884587240,31.01,76004.37,0.0,-0.41066,0.00016,30.22795]
[1779884587272,31.0,75971.57,0.0,-0.41596,0.00016,30.30512]
[1779884587316,31.0,75971.57,0.0,-0.41596,0.00016,30.30512]
[1779884587455,31.0,75971.57,0.0,-0.41596,0.00016,30.30512]
[1779884587538,31.0,75971.57,0.0,-0.41596,0.00016,30.30512]
[1779884587639,31.0,75971.57,0.0,-0.41596,0.00016,30.30512]
[1779884588015,31.0,75971.57,0.0,-0.41596,0.00016,30.30512]
[1779884588934,31.0,75971.57,0.0,-0.41596,0.00016,30.30512]
[1779884588978,31.0,75971.57,0.0,-0.41596,0.00016,30.30512]
[1779884589022,31.01,75958.44,0.0,-0.41809,0.00016,30.33454]
[1779884590174,31.01,75958.44,0.0,-0.41809,0.00016,30.33454]
[1779884590209,31.01,75958.44,0.0,-0.41809,0.00016,30.33454]
[1779884590238,31.01,75958.44,0.0,-0.41809,0.00016,30.33454]
[1779884590240,31.01,75958.44,0.0,-0.41809,0.00016,30.33454]
[1779884590247,31.01,75958.44,0.0,-0.41809,0.00016,30.33454]
[1779884590265,31.01,75958.44,0.0,-0.41809,0.00016,30.33454]
[1779884590248,31.01,75951.58,0.0,-0.41921,0.00016,30.3496]
[1779884590913,31.01,75951.58,0.0,-0.41921,0.00016,30.3496]
[1779884590917,31.01,75951.58,0.0,-0.41921,0.00016,30.3496]
[1779884590942,31.01,75951.58,0.0,-0.41921,0.00016,30.3496]
[1779884591250,31.01,75951.58,0.0,-0.41921,0.00016,30.3496]
[1779884592097,31.01,75948.76,0.0,-0.41967,0.00016,30.35573]
[1779884598085,31.01,75948.08,0.0,-0.41979,0.00016,30.3573]
[1779884603118,31.01,75941.8,0.0,-0.42081,0.00016,30.37082]
[1779884603403,31.01,75941.8,0.0,-0.42081,0.00016,30.37082]
[1779884603524,31.01,75941.8,0.0,-0.42081,0.00016,30.37082]
[1779884604269,31.02,75926.28,0.0,-0.42334,0.00016,30.40312]
[1779884606270,31.02,75926.48,0.0,-0.4233,0.00016,30.40272]
[1779884611273,31.02,75928.65,0.0,-0.42295,0.00016,30.39827]
[1779884616322,31.02,75932.71,0.0,-0.42229,0.00016,30.38705]
[1779884620942,31.02,75938.2,0.0,-0.42139,0.00016,30.3756]
[1779884621950,31.02,75935.61,0.0,-0.42182,0.00016,30.38103]
[1779884622060,31.02,75935.61,0.0,-0.42182,0.00016,30.38103]
[1779884622314,31.02,75869.97,0.0,-0.43251,0.00016,30.50713]
[1779884623314,31.02,75844.48,0.0,-0.43668,0.00016,30.55014]
[1779884623463,31.02,75844.48,0.0,-0.43668,0.00016,30.55014]
[1779884623632,31.02,75844.48,0.0,-0.43668,0.00016,30.55014]
[1779884624274,31.02,75844.48,0.0,-0.43668,0.00016,30.55016]
[1779884624366,31.02,75844.48,0.0,-0.43668,0.00016,30.55016]
[1779884624414,31.02,75844.48,0.0,-0.43668,0.00016,30.55016]
[1779884624481,31.02,75844.48,0.0,-0.43668,0.00016,30.55016]
[1779884624512,31.02,75844.48,0.0,-0.43668,0.00016,30.55016]
[1779884624522,31.02,75844.48,0.0,-0.43668,0.00016,30.55016]
[1779884625282,31.02,75843.32,0.0,-0.43687,0.00016,30.55203]
[1779884625996,31.02,75843.32,0.0,-0.43687,0.00016,30.55203]
[1779884626050,31.02,75843.32,0.0,-0.43687,0.00016,30.55203]
[1779884626092,31.02,75843.32,0.0,-0.43687,0.00016,30.55203]
[1779884626100,31.02,75843.32,0.0,-0.43687,0.00016,30.55203]
[1779884626353,31.02,75844.98,0.0,-0.4366,0.00016,30.54935]
[1779884626535,31.02,75844.98,0.0,-0.4366,0.00016,30.54935]
[1779884626563,31.02,75844.98,0.0,-0.4366,0.00016,30.54935]
[1779884626777,31.02,75844.98,0.0,-0.4366,0.00016,30.54935]
[1779884627191,31.02,75844.98,0.0,-0.4366,0.00016,30.54935]
[1779884627213,31.02,75844.98,0.0,-0.4366,0.00016,30.54935]
[1779884627224,31.02,75844.98,0.0,-0.4366,0.00016,30.54935]
[1779884627267,31.02,75844.98,0.0,-0.4366,0.00016,30.54935]
[1779884627315,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884627539,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884627641,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884627655,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884627686,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884627776,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884627921,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884627929,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884627963,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884628343,31.02,75846.63,0.0,-0.43633,0.00016,30.54666]
[1779884628325,31.02,75813.7,0.0,-0.44173,0.00016,30.59761]
[1779884628406,31.02,75813.7,0.0,-0.44173,0.00016,30.59761]
[1779884628890,31.02,75813.7,0.0,-0.44173,0.00016,30.59761]
[1779884628901,31.02,75813.7,0.0,-0.44173,0.00016,30.59761]
[1779884628931,31.02,75813.7,0.0,-0.44173,0.00016,30.59761]
[1779884629330,31.02,75814.03,0.0,-0.44167,0.00016,30.59712]
[1779884630337,31.02,75813.03,0.0,-0.44184,0.00016,30.59857]
[1779884630950,31.02,75813.03,0.0,-0.44184,0.00016,30.59857]
[1779884630989,31.02,75813.03,0.0,-0.44184,0.00016,30.59857]
[1779884631301,31.02,75813.03,0.0,-0.44184,0.00016,30.59857]
[1779884631318,31.02,75813.03,0.0,-0.44184,0.00016,30.59857]
[1779884631349,31.02,75813.03,0.0,-0.44184,0.00016,30.59857]
[1779884631348,31.02,75811.0,0.0,-0.44217,0.00016,30.60151]
[1779884631429,31.02,75811.0,0.0,-0.44217,0.00016,30.60151]
[1779884631807,31.02,75811.0,0.0,-0.44217,0.00016,30.60151]
[1779884631823,31.02,75811.0,0.0,-0.44217,0.00016,30.60151]
[1779884631850,31.02,75811.0,0.0,-0.44217,0.00016,30.60151]
[1779884632056,31.02,75811.0,0.0,-0.44217,0.00016,30.60151]
[1779884632368,31.01,75796.5,0.0,-0.44455,0.00016,30.62193]
[1779884633370,31.01,75784.9,0.0,-0.44646,0.00016,30.63749]
[1779884633865,31.01,75784.9,0.0,-0.44646,0.00016,30.63749]
[1779884633882,31.01,75784.9,0.0,-0.44646,0.00016,30.63749]
[1779884633948,31.01,75784.9,0.0,-0.44646,0.00016,30.63749]
[1779884634076,31.01,75784.9,0.0,-0.44646,0.00016,30.63749]
[1779884634079,31.01,75784.9,0.0,-0.44646,0.00016,30.63749]
[1779884634133,31.01,75784.9,0.0,-0.44646,0.00016,30.63749]
[1779884634155,31.01,75783.73,0.0,-0.44665,0.00016,30.63903]
[1779884634697,31.01,75783.73,0.0,-0.44665,0.00016,30.63903]
[1779884634759,31.01,75783.73,0.0,-0.44665,0.00016,30.63903]
[1779884634763,31.01,75783.73,0.0,-0.44665,0.00016,30.63903]
[1779884634873,31.01,75783.73,0.0,-0.44665,0.00016,30.63903]
[1779884634994,31.01,75787.5,0.0,-0.44603,0.00016,30.63407]
[1779884635670,31.01,75787.5,0.0,-0.44603,0.00016,30.63407]
[1779884635710,31.01,75787.5,0.0,-0.44603,0.00016,30.63407]
[1779884635727,31.01,75787.5,0.0,-0.44603,0.00016,30.63407]
[1779884635755,31.01,75787.5,0.0,-0.44603,0.00016,30.63407]
[1779884635926,31.01,75787.5,0.0,-0.44603,0.00016,30.63407]
[1779884635939,31.01,75787.5,0.0,-0.44603,0.00016,30.63407]
[1779884635961,31.01,75787.5,0.0,-0.44603,0.00016,30.63407]
[1779884636017,31.01,75799.62,0.0,-0.44404,0.00016,30.61762]
[1779884636550,31.01,75799.62,0.0,-0.44404,0.00016,30.61762]
[1779884637306,31.01,75798.78,0.0,-0.44417,0.00016,30.61875]
[1779884639579,31.01,75789.88,0.0,-0.44563,0.00016,30.63083]
[1779884640563,31.01,75789.88,0.0,-0.44563,0.00016,30.63083]
[1779884641350,31.01,75788.75,0.0,-0.44581,0.00016,30.6323]
[1779884642346,31.01,75780.75,0.0,-0.44713,0.00016,30.6428]
[1779884644080,31.01,75774.89,0.0,-0.4481,0.00016,30.65028]
[1779884644192,31.01,75774.89,0.0,-0.4481,0.00016,30.65028]
[1779884644299,31.01,75782.2,0.0,-0.44689,0.00016,30.64093]
[1779884645787,31.01,75785.68,0.0,-0.44632,0.00016,30.63638]
[1779884645882,31.01,75785.68,0.0,-0.44632,0.00016,30.63638]
[1779884646131,31.01,75785.68,0.0,-0.44632,0.00016,30.63638]
[1779884646305,31.01,75786.6,0.0,-0.44617,0.00016,30.63516]
[1779884646505,31.01,75786.6,0.0,-0.44617,0.00016,30.63516]
[1779884646980,31.01,75786.6,0.0,-0.44617,0.00016,30.63516]
[1779884647179,31.01,75786.6,0.0,-0.44617,0.00016,30.63516]
[1779884647315,31.01,75786.6,0.0,-0.44617,0.00016,30.63516]
[1779884647202,31.01,75771.9,0.0,-0.44859,0.00016,30.65402]
[1779884647651,31.01,75771.9,0.0,-0.44859,0.00016,30.65402]
[1779884647681,31.01,75771.9,0.0,-0.44859,0.00016,30.65402]
[1779884647845,31.01,75771.9,0.0,-0.44859,0.00016,30.65402]
[1779884647861,31.01,75771.9,0.0,-0.44859,0.00016,30.65402]
[1779884647946,31.01,75763.75,0.0,-0.44993,0.00016,30.664]
[1779884648668,31.01,75763.75,0.0,-0.44993,0.00016,30.664]
[1779884648702,31.01,75763.75,0.0,-0.44993,0.00016,30.664]
[1779884649359,31.01,75761.11,0.0,-0.45037,0.00016,30.66716]
[1779884652564,31.01,75764.91,0.0,-0.44974,0.00016,30.66262]
[1779884652587,31.01,75764.91,0.0,-0.44974,0.00016,30.66262]
[1779884652663,31.01,75767.84,0.0,-0.44926,0.00016,30.65907]
[1779884653765,31.01,75767.84,0.0,-0.44926,0.00016,30.65907]
[1779884653780,31.01,75767.84,0.0,-0.44926,0.00016,30.65907]
[1779884653863,31.01,75764.95,0.0,-0.44974,0.00016,30.66258]
[1779884654948,31.01,75764.95,0.0,-0.44974,0.00016,30.66258]
[1779884654972,31.01,75764.95,0.0,-0.44974,0.00016,30.66258]
[1779884655116,31.01,75764.95,0.0,-0.44974,0.00016,30.66258]
[1779884655151,31.01,75764.95,0.0,-0.44974,0.00016,30.66258]
[1779884655157,31.01,75764.95,0.0,-0.44974,0.00016,30.66258]
[1779884655208,31.01,75764.95,0.0,-0.44974,0.00016,30.66258]
[1779884655842,31.01,75758.36,0.0,-0.45082,0.00016,30.67043]
[1779884655937,31.01,75758.36,0.0,-0.45082,0.00016,30.67043]
[1779884655963,31.01,75758.36,0.0,-0.45082,0.00016,30.67043]
[1779884655991,31.01,75758.36,0.0,-0.45082,0.00016,30.67043]
[1779884656064,31.01,75748.38,0.0,-0.45247,0.00016,30.68188]
[1779884656516,31.01,75748.38,0.0,-0.45247,0.00016,30.68188]
[1779884656531,31.01,75748.38,0.0,-0.45247,0.00016,30.68188]
[1779884656534,31.01,75748.38,0.0,-0.45247,0.00016,30.68188]
[1779884656555,31.01,75748.38,0.0,-0.45247,0.00016,30.68188]
[1779884656575,31.01,75748.38,0.0,-0.45247,0.00016,30.68188]
[1779884658350,31.01,75739.22,0.0,-0.45398,0.00016,30.69192]
[1779884658352,31.01,75730.3,0.0,-0.45545,0.00017,30.70126]
[1779884658513,31.01,75730.3,0.0,-0.45545,0.00017,30.70126]
[1779884658518,31.01,75730.3,0.0,-0.45545,0.00017,30.70126]
[1779884658544,31.01,75730.3,0.0,-0.45545,0.00017,30.70126]
[1779884659211,31.01,75730.3,0.0,-0.45545,0.00017,30.70126]
[1779884659279,31.01,75730.3,0.0,-0.45545,0.00017,30.70126]
[1779884659280,31.01,75736.22,0.0,-0.45447,0.00017,30.69509]
[1779884660009,31.01,75745.14,0.0,-0.453,0.00016,30.68546]
[1779884661288,31.01,75752.06,0.0,-0.45186,0.00016,30.6777]
[1779884664042,31.01,75747.02,0.0,-0.45269,0.00016,30.68338]
[1779884664088,31.01,75747.02,0.0,-0.45269,0.00016,30.68338]
[1779884664384,31.01,75747.02,0.0,-0.45269,0.00016,30.68338]
[1779884664122,31.01,75746.57,0.0,-0.45277,0.00016,30.68389]
[1779884664451,31.01,75746.57,0.0,-0.45277,0.00016,30.68389]
[1779884665061,31.01,75746.57,0.0,-0.45277,0.00016,30.68389]
[1779884665127,31.01,75745.94,0.0,-0.45287,0.00016,30.68459]
[1779884667574,31.01,75739.91,0.0,-0.45386,0.00016,30.69116]
[1779884668388,31.01,75737.68,0.0,-0.45423,0.00017,30.69354]
[1779884670334,31.01,75744.78,0.0,-0.45306,0.00016,30.68585]
[1779884672359,31.01,75752.39,0.0,-0.4518,0.00016,30.67451]
[1779884677398,31.01,75751.55,0.0,-0.45195,0.00016,30.67552]
[1779884679298,31.02,75759.01,0.0,-0.45072,0.00016,30.66691]
[1779884684018,31.02,75762.52,0.0,-0.45014,0.00016,30.66278]
[1779884684313,31.02,75765.43,0.0,-0.44967,0.00016,30.65929]
[1779884688358,31.02,75773.93,0.0,-0.44827,0.00016,30.64885]
[1779884693364,31.02,75775.83,0.0,-0.44796,0.00016,30.64647]
[1779884693816,31.02,75777.56,0.0,-0.44767,0.00016,30.64428]
[1779884694385,31.02,75782.59,0.0,-0.44685,0.00016,30.63782]
[1779884694852,31.02,75782.59,0.0,-0.44685,0.00016,30.63782]
[1779884694891,31.02,75782.59,0.0,-0.44685,0.00016,30.63782]
[1779884699897,31.03,75778.01,0.0,-0.4476,0.00016,30.64374]
[1779884704924,31.03,75774.24,0.0,-0.44823,0.00016,30.64854]
[1779884709353,31.03,75781.45,0.0,-0.44704,0.00016,30.63937]
[1779884714235,31.03,75776.61,0.0,-0.44784,0.00016,30.64559]
[1779884714362,31.03,75776.63,0.0,-0.44784,0.00016,30.64557]
[1779884719371,31.03,75777.56,0.0,-0.44769,0.00016,30.64441]
[1779884721405,31.03,75786.93,0.0,-0.44615,0.00016,30.63228]
[1779884726426,31.04,75782.59,0.0,-0.44686,0.00016,30.638]
[1779884729437,31.04,75791.74,0.0,-0.44536,0.00016,30.62593]
[1779884729625,31.04,75791.74,0.0,-0.44536,0.00016,30.62593]
[1779884729854,31.04,75791.74,0.0,-0.44536,0.00016,30.62593]
[1779884730385,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884730557,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884730608,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884730755,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884730809,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884730999,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884731077,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884731102,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884731174,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884731187,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884731250,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884731284,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884731348,31.04,75812.67,0.0,-0.44193,0.00016,30.59664]
[1779884731351,31.04,75814.72,0.0,-0.44159,0.00016,30.59085]
[1779884732421,31.04,75814.72,0.0,-0.44159,0.00016,30.59085]
[1779884732457,31.04,75814.72,0.0,-0.44159,0.00016,30.59085]
[1779884733184,31.04,75813.31,0.0,-0.44182,0.00016,30.59291]
[1779884734210,31.04,75813.31,0.0,-0.44182,0.00016,30.59291]
[1779884734228,31.04,75812.61,0.0,-0.44194,0.00016,30.59395]
[1779884740166,31.05,75811.01,0.0,-0.44221,0.00016,30.59634]
[1779884743253,31.05,75818.36,0.0,-0.441,0.00016,30.58558]
[1779884743657,31.05,75818.36,0.0,-0.441,0.00016,30.58558]
[1779884744389,31.05,75820.35,0.0,-0.44067,0.00016,30.58261]
[1779884749402,31.05,75825.22,0.0,-0.43987,0.00016,30.57526]
[1779884752477,31.05,75833.21,0.0,-0.43857,0.00016,30.56299]
[1779884757503,31.05,75835.16,0.0,-0.43825,0.00016,30.55998]
[1779884759054,31.05,75836.56,0.0,-0.43802,0.00016,30.55779]
[1779884759390,31.05,75837.86,0.0,-0.43781,0.00016,30.55574]
[1779884760430,31.05,75844.88,0.0,-0.43666,0.00016,30.5445]
[1779884761163,31.05,75844.88,0.0,-0.43666,0.00016,30.5445]
[1779884761241,31.05,75844.88,0.0,-0.43666,0.00016,30.5445]
[1779884761494,31.05,75852.69,0.0,-0.43539,0.00016,30.53169]
[1779884763752,31.05,75858.06,0.0,-0.43451,0.00016,30.52271]
[1779884764391,31.05,75858.25,0.0,-0.43448,0.00016,30.52239]
[1779884769398,31.05,75857.59,0.0,-0.43459,0.00016,30.52351]
[1779884769711,31.05,75859.36,0.0,-0.4343,0.00016,30.52052]
[1779884770035,31.05,75859.36,0.0,-0.4343,0.00016,30.52052]
[1779884770115,31.05,75859.36,0.0,-0.4343,0.00016,30.52052]
[1779884770377,31.05,75859.22,0.0,-0.43432,0.00016,30.52076]
[1779884771282,31.05,75859.22,0.0,-0.43432,0.00016,30.52076]
[1779884771283,31.05,75859.22,0.0,-0.43432,0.00016,30.52076]
[1779884771898,31.05,75864.68,0.0,-0.43343,0.00016,30.51144]
[1779884772390,31.05,75866.42,0.0,-0.43314,0.00016,30.50844]
[1779884774780,31.05,75864.92,0.0,-0.43339,0.00016,30.51105]
[1779884775423,31.05,75862.97,0.0,-0.43371,0.00016,30.51441]
[1779884776447,31.05,75862.97,0.0,-0.43371,0.00016,30.51441]
[1779884776445,31.05,75838.54,0.0,-0.4377,0.00016,30.55472]
[1779884776955,31.05,75838.54,0.0,-0.4377,0.00016,30.55472]
[1779884776973,31.05,75838.54,0.0,-0.4377,0.00016,30.55472]
[1779884777076,31.05,75838.54,0.0,-0.4377,0.00016,30.55472]
[1779884777431,31.05,75838.54,0.0,-0.4377,0.00016,30.55472]
[1779884778469,31.05,75838.54,0.0,-0.4377,0.00016,30.55472]
[1779884778437,31.05,75833.76,0.0,-0.43849,0.00016,30.56225]
[1779884779435,31.05,75833.76,0.0,-0.43849,0.00016,30.56225]
[1779884779441,31.05,75833.76,0.0,-0.43849,0.00016,30.56225]
[1779884782423,31.06,75838.08,0.0,-0.43778,0.00016,30.55549]
[1779884782426,31.06,75838.08,0.0,-0.43778,0.00016,30.55549]
[1779884788095,31.06,75834.31,0.0,-0.4384,0.00016,30.56148]
[1779884788508,31.06,75835.66,0.0,-0.43818,0.00016,30.55937]
[1779884794283,31.06,75833.56,0.0,-0.43853,0.00016,30.55987]
[1779884794903,31.06,75831.39,0.0,-0.43888,0.00016,30.56326]
[1779884795527,31.06,75822.92,0.0,-0.44027,0.00016,30.5762]
[1779884796510,31.06,75814.48,0.0,-0.44165,0.00016,30.58871]
[1779884801548,31.06,75819.91,0.0,-0.44076,0.00016,30.58061]
[1779884806564,31.05,75813.66,0.0,-0.44178,0.00016,30.58976]
[1779884811577,31.05,75810.88,0.0,-0.44222,0.00016,30.59372]
[1779884814447,31.05,75802.33,0.0,-0.44362,0.00016,30.60584]
[1779884819462,31.04,75799.72,0.0,-0.44405,0.00016,30.60943]
[1779884820599,31.04,75798.81,0.0,-0.4442,0.00016,30.61066]
[1779884820606,31.04,75798.81,0.0,-0.4442,0.00016,30.61066]
[1779884820635,31.04,75798.81,0.0,-0.4442,0.00016,30.61066]
[1779884820755,31.04,75798.81,0.0,-0.4442,0.00016,30.61066]
[1779884822515,31.04,75791.94,0.0,-0.44532,0.00016,30.62003]
[1779884824840,31.04,75798.73,0.0,-0.44421,0.00016,30.61076]
[1779884824857,31.04,75799.27,0.0,-0.44412,0.00016,30.61]
[1779884825911,31.04,75799.27,0.0,-0.44412,0.00016,30.61]
[1779884826014,31.04,75795.84,0.0,-0.44468,0.00016,30.61471]
[1779884827847,31.04,75791.25,0.0,-0.44543,0.00016,30.62093]
[1779884827892,31.04,75791.25,0.0,-0.44543,0.00016,30.62093]
[1779884828304,31.04,75785.6,0.0,-0.44636,0.00016,30.62843]
[1779884830444,31.04,75778.99,0.0,-0.44745,0.00016,30.63702]
[1779884830453,31.04,75776.32,0.0,-0.44789,0.00016,30.64042]
[1779884834549,31.04,75759.26,0.0,-0.4507,0.00016,30.66126]
[1779884834618,31.04,75759.26,0.0,-0.4507,0.00016,30.66126]
[1779884835563,31.04,75755.03,0.0,-0.4514,0.00016,30.66619]
[1779884837552,31.04,75744.34,0.0,-0.45316,0.00016,30.67823]
[1779884837998,31.04,75744.34,0.0,-0.45316,0.00016,30.67823]
[1779884838516,31.04,75739.85,0.0,-0.4539,0.00016,30.6831]
[1779884843585,31.04,75740.22,0.0,-0.45384,0.00016,30.6827]
[1779884844490,31.05,75747.85,0.0,-0.45258,0.00016,30.67436]
[1779884849543,31.05,75748.94,0.0,-0.45241,0.00016,30.67318]
[1779884852152,31.05,75751.49,0.0,-0.45199,0.00016,30.66751]
[1779884852277,31.05,75751.49,0.0,-0.45199,0.00016,30.66751]
[1779884852535,31.05,75756.69,0.0,-0.45113,0.00016,30.66155]
[1779884853029,31.05,75770.06,0.0,-0.44893,0.00016,30.64556]
[1779884854995,31.05,75772.47,0.0,-0.44854,0.00016,30.64259]
[1779884860033,31.06,75775.64,0.0,-0.44802,0.00016,30.63865]
[1779884865175,31.06,75776.45,0.0,-0.44789,0.00016,30.63764]
[1779884867931,31.06,75781.22,0.0,-0.4471,0.00016,30.63156]
[1779884868497,31.06,75784.29,0.0,-0.4466,0.00016,30.62759]
[1779884873200,31.06,75782.28,0.0,-0.44693,0.00016,30.63021]
[1779884873221,31.06,75782.28,0.0,-0.44693,0.00016,30.63021]
[1779884874352,31.06,75795.64,0.0,-0.44474,0.00016,30.61245]
[1779884876153,31.06,75805.25,0.0,-0.44316,0.00016,30.59911]
[1779884879621,31.06,75795.01,0.0,-0.44484,0.00016,30.61336]
[1779884884695,31.06,75798.01,0.0,-0.44436,0.00016,30.6093]
[1779884885617,31.07,75798.87,0.0,-0.44422,0.00016,30.60813]
[1779884886567,31.07,75807.37,0.0,-0.44282,0.00016,30.59623]
[1779884890432,31.07,75810.24,0.0,-0.44235,0.00016,30.59214]
[1779884890589,31.07,75813.44,0.0,-0.44183,0.00016,30.58751]
[1779884895598,31.07,75813.12,0.0,-0.44188,0.00016,30.58799]
[1779884900302,31.07,75819.8,0.0,-0.44079,0.00016,30.57818]
[1779884900314,31.07,75819.8,0.0,-0.44079,0.00016,30.57818]
[1779884900619,31.07,75828.12,0.0,-0.43943,0.00016,30.56563]
[1779884902623,31.07,75832.47,0.0,-0.43872,0.00016,30.55893]
[1779884903239,31.07,75832.47,0.0,-0.43872,0.00016,30.55893]
[1779884903564,31.07,75825.0,0.0,-0.43994,0.00016,30.5704]
[1779884908581,31.07,75826.5,0.0,-0.4397,0.00016,30.56816]
[1779884910273,31.08,75829.33,0.0,-0.43924,0.00016,30.56385]
[1779884910642,31.08,75834.34,0.0,-0.43842,0.00016,30.55608]
[1779884912594,31.08,75846.02,0.0,-0.4365,0.00016,30.53465]
[1779884913479,31.08,75846.02,0.0,-0.4365,0.00016,30.53465]
[1779884913558,31.08,75847.81,0.0,-0.43621,0.00016,30.53174]
[1779884915634,31.08,75855.05,0.0,-0.43503,0.00016,30.51979]
[1779884920649,31.08,75854.21,0.0,-0.43517,0.00016,30.5212]
[1779884923730,31.08,75847.17,0.0,-0.43632,0.00016,30.5328]
[1779884928734,31.08,75844.92,0.0,-0.43668,0.00016,30.53645]
[1779884931306,31.08,75846.46,0.0,-0.43643,0.00016,30.53395]
[1779884931356,31.08,75846.46,0.0,-0.43643,0.00016,30.53395]
[1779884933604,31.08,75857.24,0.0,-0.43467,0.00016,30.51613]
[1779884935548,31.08,75859.52,0.0,-0.4343,0.00016,30.51228]
[1779884935649,31.08,75861.39,0.0,-0.43399,0.00016,30.50911]
[1779884938476,31.08,75863.19,0.0,-0.4337,0.00016,30.50604]
[1779884938621,31.08,75864.92,0.0,-0.43342,0.00016,30.50308]
[1779884943686,31.08,75868.79,0.0,-0.43279,0.00016,30.49642]
[1779884948679,31.08,75860.1,0.0,-0.43421,0.00016,30.51141]
[1779884952708,31.08,75849.93,0.0,-0.43587,0.00016,30.52839]
[1779884953238,31.08,75849.93,0.0,-0.43587,0.00016,30.52839]
[1779884953649,31.08,75846.41,0.0,-0.43645,0.00016,30.53414]
[1779884958668,31.08,75845.92,0.0,-0.43653,0.00016,30.53494]
[1779884962620,31.08,75856.24,0.0,-0.43484,0.00016,30.51793]
[1779884963792,31.08,75857.2,0.0,-0.43469,0.00016,30.51632]
[1779884964643,31.08,75858.19,0.0,-0.43453,0.00016,30.51466]
[1779884969662,31.08,75857.33,0.0,-0.43467,0.00016,30.51611]
[1779884974669,31.08,75857.59,0.0,-0.43462,0.00016,30.51283]
[1779884979684,31.08,75857.28,0.0,-0.43467,0.00016,30.51336]
[1779884984702,31.08,75859.13,0.0,-0.43437,0.00016,30.51024]
[1779884989715,31.08,75857.6,0.0,-0.43462,0.00016,30.51282]
[1779884994722,31.08,75856.41,0.0,-0.43481,0.00016,30.51482]
[1779884999726,31.08,75857.56,0.0,-0.43462,0.00016,30.51288]
[1779885004733,31.08,75857.69,0.0,-0.4346,0.00016,30.51266]
[1779885009737,31.08,75855.07,0.0,-0.43503,0.00016,30.51704]
[1779885011525,31.08,75849.07,0.0,-0.43601,0.00016,30.52696]
[1779885011574,31.08,75849.07,0.0,-0.43601,0.00016,30.52696]
[1779885015250,31.08,75858.05,0.0,-0.43454,0.00016,30.51205]
[1779885019177,31.08,75864.65,0.0,-0.43347,0.00016,30.50083]
[1779885022578,31.08,75857.48,0.0,-0.43464,0.00016,30.51304]
[1779885027081,31.08,75858.24,0.0,-0.43451,0.00016,30.51176]
[1779885027127,31.08,75858.24,0.0,-0.43451,0.00016,30.51176]
[1779885027711,31.08,75870.25,0.0,-0.43255,0.00016,30.49115]
[1779885029243,31.08,75877.43,0.0,-0.43138,0.00016,30.47848]
[1779885033266,31.09,75875.98,0.0,-0.43162,0.00016,30.47827]
[1779885033733,31.09,75880.45,0.0,-0.43089,0.00016,30.47029]
[1779885034098,31.09,75880.45,0.0,-0.43089,0.00016,30.47029]
[1779885034749,31.09,75880.83,0.0,-0.43083,0.00016,30.46962]
[1779885036754,31.09,75880.89,0.0,-0.43082,0.00016,30.46953]
[1779885036776,31.09,75892.0,0.0,-0.42901,0.00016,30.44922]
[1779885036822,31.09,75892.0,0.0,-0.42901,0.00016,30.44922]
[1779885037343,31.09,75899.62,0.0,-0.42777,0.00016,30.43491]
[1779885039322,31.09,75900.5,0.0,-0.42763,0.00016,30.43327]
[1779885040204,31.09,75900.5,0.0,-0.42763,0.00016,30.43327]
[1779885040330,31.09,75901.64,0.0,-0.42745,0.00016,30.43112]
[1779885041963,31.09,75902.21,0.0,-0.42736,0.00016,30.43005]
[1779885042694,31.09,75892.15,0.0,-0.42899,0.00016,30.44902]
[1779885043696,31.09,75882.58,0.0,-0.43055,0.00016,30.46654]
[1779885045739,31.09,75880.7,0.0,-0.43086,0.00016,30.4699]
[1779885045761,31.09,75880.7,0.0,-0.43086,0.00016,30.4699]
[1779885045710,31.09,75873.52,0.0,-0.43203,0.00016,30.48269]
[1779885046373,31.09,75873.52,0.0,-0.43203,0.00016,30.48269]
[1779885048457,31.09,75867.27,0.0,-0.43305,0.00016,30.49363]
[1779885049748,31.09,75867.27,0.0,-0.43305,0.00016,30.49363]
[1779885052142,31.09,75861.29,0.0,-0.43403,0.00016,30.50393]
[1779885052793,31.09,75861.08,0.0,-0.43406,0.00016,30.50429]
[1779885055988,31.09,75861.5,0.0,-0.43399,0.00016,30.5036]
[1779885056516,31.09,75861.5,0.0,-0.43399,0.00016,30.5036]
[1779885056563,31.09,75861.5,0.0,-0.43399,0.00016,30.5036]
[1779885056615,31.09,75861.5,0.0,-0.43399,0.00016,30.5036]
[1779885056627,31.09,75861.5,0.0,-0.43399,0.00016,30.5036]
[1779885056685,31.09,75861.5,0.0,-0.43399,0.00016,30.5036]
[1779885056731,31.09,75846.17,0.0,-0.4365,0.00016,30.52907]
[1779885056909,31.09,75846.17,0.0,-0.4365,0.00016,30.52907]
[1779885056957,31.09,75846.17,0.0,-0.4365,0.00016,30.52907]
[1779885057097,31.09,75846.17,0.0,-0.4365,0.00016,30.52907]
[1779885057157,31.09,75846.17,0.0,-0.4365,0.00016,30.52907]
[1779885057493,31.09,75834.34,0.0,-0.43843,0.00016,30.54791]
[1779885059412,31.09,75834.34,0.0,-0.43843,0.00016,30.54791]
[1779885059444,31.09,75834.34,0.0,-0.43843,0.00016,30.54791]
[1779885059613,31.09,75838.41,0.0,-0.43777,0.00016,30.54152]
[1779885060294,31.09,75838.41,0.0,-0.43777,0.00016,30.54152]
[1779885060317,31.09,75838.41,0.0,-0.43777,0.00016,30.54152]
[1779885060477,31.09,75838.41,0.0,-0.43777,0.00016,30.54153]
[1779885062268,31.09,75841.7,0.0,-0.43723,0.00016,30.5363]
[1779885062588,31.09,75847.46,0.0,-0.43629,0.00016,30.527]
[1779885065615,31.09,75856.12,0.0,-0.43487,0.00016,30.51269]
[1779885071556,31.09,75855.87,0.0,-0.43492,0.00016,30.51313]
[1779885076647,31.1,75858.77,0.0,-0.43444,0.00016,30.50828]
[1779885077488,31.1,75861.72,0.0,-0.43396,0.00016,30.50329]
[1779885077597,31.1,75861.72,0.0,-0.43396,0.00016,30.50329]
[1779885077698,31.1,75876.91,0.0,-0.43149,0.00016,30.47685]
[1779885079621,31.1,75882.45,0.0,-0.43058,0.00016,30.46692]
[1779885079869,31.1,75882.45,0.0,-0.43058,0.00016,30.46692]
[1779885080628,31.1,75880.74,0.0,-0.43086,0.00016,30.47003]
[1779885085763,31.1,75873.0,0.0,-0.43213,0.00016,30.48382]
[1779885086073,31.1,75873.0,0.0,-0.43213,0.00016,30.48382]
[1779885086106,31.1,75873.0,0.0,-0.43213,0.00016,30.48382]
[1779885086672,31.1,75872.64,0.0,-0.43218,0.00016,30.48445]
[1779885087064,31.1,75872.64,0.0,-0.43218,0.00016,30.48445]
[1779885087821,31.1,75872.64,0.0,-0.43218,0.00016,30.48445]
[1779885087690,31.1,75866.61,0.0,-0.43317,0.00016,30.49493]
[1779885087860,31.1,75866.61,0.0,-0.43317,0.00016,30.49493]
[1779885088693,31.1,75862.19,0.0,-0.43389,0.00016,30.50253]
[1779885089127,31.1,75862.19,0.0,-0.43389,0.00016,30.50253]
[1779885089767,31.1,75863.42,0.0,-0.43369,0.00016,30.50041]
[1779885094792,31.1,75863.75,0.0,-0.43363,0.00016,30.49702]
[1779885099844,31.1,75863.01,0.0,-0.43375,0.00016,30.49835]
[1779885099787,31.1,75855.73,0.0,-0.43494,0.00016,30.51065]
[1779885103809,31.1,75851.35,0.0,-0.43566,0.00016,30.51796]
[1779885108834,31.1,75851.4,0.0,-0.43565,0.00016,30.51789]
[1779885113860,31.1,75853.14,0.0,-0.43537,0.00016,30.51503]
[1779885115907,31.1,75860.26,0.0,-0.43421,0.00016,30.50312]
[1779885120921,31.11,75857.04,0.0,-0.43474,0.00016,30.50859]
[1779885125923,31.11,75858.51,0.0,-0.4345,0.00016,30.50616]
[1779885130958,31.11,75864.72,0.0,-0.43349,0.00016,30.49565]
[1779885134837,31.11,75857.31,0.0,-0.43471,0.00016,30.50827]
[1779885139840,31.11,75853.58,0.0,-0.43532,0.00016,30.51452]
[1779885144880,31.12,75848.12,0.0,-0.43621,0.00016,30.52352]
[1779885149886,31.12,75849.36,0.0,-0.43601,0.00016,30.5215]
[1779885151212,31.12,75849.97,0.0,-0.43591,0.00016,30.5205]
[1779885151317,31.12,75849.97,0.0,-0.43591,0.00016,30.5205]
[1779885151655,31.12,75849.97,0.0,-0.43591,0.00016,30.5205]
[1779885151732,31.12,75849.97,0.0,-0.43591,0.00016,30.5205]
[1779885151792,31.12,75849.97,0.0,-0.43591,0.00016,30.5205]
[1779885151907,31.12,75837.81,0.0,-0.43789,0.00016,30.53722]
[1779885152907,31.12,75837.81,0.0,-0.43789,0.00016,30.53722]
[1779885153444,31.11,75826.11,0.0,-0.4398,0.00016,30.55531]
[1779885154155,31.12,75826.11,0.0,-0.4398,0.00016,30.55532]
[1779885154930,31.12,75826.11,0.0,-0.4398,0.00016,30.55532]
[1779885155035,31.12,75826.11,0.0,-0.4398,0.00016,30.55532]
[1779885155342,31.12,75825.54,0.0,-0.4399,0.00016,30.55619]
[1779885157556,31.12,75824.62,0.0,-0.44005,0.00016,30.55757]
[1779885157816,31.12,75824.62,0.0,-0.44005,0.00016,30.55757]
[1779885157885,31.12,75831.27,0.0,-0.43896,0.00016,30.54744]
[1779885158044,31.12,75831.27,0.0,-0.43896,0.00016,30.54744]
[1779885158054,31.12,75831.27,0.0,-0.43896,0.00016,30.54744]
[1779885159807,31.12,75834.47,0.0,-0.43844,0.00016,30.54248]
[1779885160237,31.12,75834.47,0.0,-0.43844,0.00016,30.54248]
[1779885160267,31.12,75834.47,0.0,-0.43844,0.00016,30.54248]
[1779885160299,31.12,75833.98,0.0,-0.43852,0.00016,30.54325]
[1779885161732,31.12,75833.98,0.0,-0.43852,0.00016,30.54325]
[1779885164852,31.12,75831.03,0.0,-0.439,0.00016,30.54783]
[1779885164935,31.12,75830.22,0.0,-0.43914,0.00016,30.54909]
[1779885169950,31.12,75830.27,0.0,-0.43913,0.00016,30.54904]
[1779885174980,31.12,75827.96,0.0,-0.43951,0.00016,30.55259]
[1779885179984,31.12,75822.92,0.0,-0.44034,0.00016,30.56025]
[1779885183868,31.12,75815.01,0.0,-0.44163,0.00016,30.57198]
[1779885186416,31.12,75812.27,0.0,-0.44208,0.00016,30.57597]
[1779885186445,31.12,75812.27,0.0,-0.44208,0.00016,30.57597]
[1779885191535,31.12,75809.12,0.0,-0.4426,0.00016,30.58049]
[1779885192222,31.13,75810.26,0.0,-0.44241,0.00016,30.57888]
[1779885192777,31.13,75811.51,0.0,-0.44221,0.00016,30.57709]
[1779885193133,31.13,75811.51,0.0,-0.44221,0.00016,30.57709]
[1779885193165,31.13,75811.51,0.0,-0.44221,0.00016,30.57709]
[1779885193694,31.13,75811.58,0.0,-0.4422,0.00016,30.577]
[1779885195487,31.13,75811.58,0.0,-0.4422,0.00016,30.57698]
[1779885195712,31.12,75807.04,0.0,-0.44294,0.00016,30.58345]
[1779885201177,31.12,75809.57,0.0,-0.44252,0.00016,30.57983]
[1779885207549,31.12,75810.15,0.0,-0.44242,0.00016,30.57889]
[1779885212584,31.11,75813.61,0.0,-0.44184,0.00016,30.57096]
[1779885217619,31.1,75815.35,0.0,-0.44155,0.00016,30.56833]
[1779885222654,31.1,75815.65,0.0,-0.44149,0.00016,30.5678]
[1779885227689,31.09,75814.3,0.0,-0.4417,0.00016,30.56968]
[1779885232724,31.09,75814.28,0.0,-0.4417,0.00016,30.56963]
[1779885236835,31.08,75823.33,0.0,-0.44021,0.00016,30.55613]
[1779885237246,31.08,75823.33,0.0,-0.44021,0.00016,30.55613]
[1779885237286,31.08,75823.33,0.0,-0.44021,0.00016,30.55613]
[1779885237758,31.08,75823.33,0.0,-0.44021,0.00016,30.55613]
[1779885238257,31.08,75823.33,0.0,-0.44021,0.00016,30.55613]
[1779885238989,31.09,75834.18,0.0,-0.43843,0.00016,30.53951]
[1779885241935,31.09,75842.56,0.0,-0.43706,0.00016,30.52626]
[1779885246962,31.09,75841.91,0.0,-0.43717,0.00016,30.52731]
[1779885248971,31.09,75828.62,0.0,-0.43935,0.00016,30.54815]
[1779885249935,31.09,75821.47,0.0,-0.44052,0.00016,30.55899]
[1779885250281,31.09,75821.47,0.0,-0.44052,0.00016,30.55899]
[1779885250953,31.09,75822.27,0.0,-0.44039,0.00016,30.55781]
[1779885255962,31.09,75819.99,0.0,-0.44076,0.00016,30.56116]
[1779885260980,31.08,75820.12,0.0,-0.44073,0.00016,30.56089]
[1779885264623,31.08,75819.53,0.0,-0.44082,0.00016,30.5617]
[1779885264952,31.08,75817.56,0.0,-0.44114,0.00016,30.5646]
[1779885267035,31.07,75806.87,0.0,-0.44289,0.00016,30.58007]
[1779885269025,31.07,75803.99,0.0,-0.44336,0.00016,30.58411]
[1779885274049,31.07,75803.22,0.0,-0.44348,0.00016,30.58229]
[1779885277059,31.06,75794.6,0.0,-0.44489,0.00016,30.59412]
[1779885278672,31.06,75794.6,0.0,-0.44488,0.00016,30.5941]
[1779885278674,31.06,75794.6,0.0,-0.44488,0.00016,30.5941]
[1779885278706,31.06,75794.6,0.0,-0.44488,0.00016,30.5941]
[1779885279047,31.06,75792.9,0.0,-0.44516,0.00016,30.59638]
[1779885280275,31.06,75792.45,0.0,-0.44523,0.00016,30.59698]
[1779885280289,31.06,75792.45,0.0,-0.44523,0.00016,30.59698]
[1779885281061,31.06,75791.79,0.0,-0.44534,0.00016,30.59788]
[1779885281326,31.06,75783.21,0.0,-0.44675,0.00016,30.60923]
[1779885283148,31.06,75781.34,0.0,-0.44706,0.00016,30.61166]
[1779885283174,31.06,75781.34,0.0,-0.44706,0.00016,30.61166]
[1779885283205,31.06,75781.34,0.0,-0.44706,0.00016,30.61166]
[1779885283235,31.06,75781.34,0.0,-0.44706,0.00016,30.61166]
[1779885283697,31.06,75781.34,0.0,-0.44706,0.00016,30.61166]
[1779885283747,31.06,75781.34,0.0,-0.44706,0.00016,30.61166]
[1779885283799,31.06,75781.34,0.0,-0.44706,0.00016,30.61166]
[1779885283841,31.06,75781.34,0.0,-0.44706,0.00016,30.61166]
[1779885284065,31.06,75780.32,0.0,-0.44723,0.00016,30.61299]
[1779885284349,31.06,75780.32,0.0,-0.44723,0.00016,30.61299]
[1779885284381,31.06,75780.32,0.0,-0.44723,0.00016,30.61299]
[1779885284758,31.06,75772.29,0.0,-0.44855,0.00016,30.62314]
[1779885285465,31.06,75763.28,0.0,-0.45004,0.00016,30.63413]
[1779885287449,31.06,75758.39,0.0,-0.45084,0.00016,30.63992]
[1779885287471,31.06,75758.39,0.0,-0.45084,0.00016,30.63992]
[1779885287844,31.06,75758.39,0.0,-0.45084,0.00016,30.63992]
[1779885287885,31.06,75758.39,0.0,-0.45084,0.00016,30.63992]
[1779885288041,31.06,75758.39,0.0,-0.45084,0.00016,30.63992]
[1779885288067,31.06,75758.39,0.0,-0.45084,0.00016,30.63992]
[1779885288516,31.06,75758.3,0.0,-0.45086,0.00016,30.64003]
[1779885288528,31.06,75758.3,0.0,-0.45086,0.00016,30.64003]
[1779885288972,31.06,75758.3,0.0,-0.45086,0.00016,30.64003]
[1779885289000,31.06,75758.3,0.0,-0.45086,0.00016,30.64003]
[1779885289045,31.06,75755.94,0.0,-0.45125,0.00016,30.64278]
[1779885291705,31.06,75755.39,0.0,-0.45134,0.00016,30.64342]
[1779885291744,31.06,75755.39,0.0,-0.45134,0.00016,30.64342]
[1779885291880,31.06,75755.39,0.0,-0.45134,0.00016,30.64342]
[1779885291910,31.06,75755.39,0.0,-0.45134,0.00016,30.64342]
[1779885291943,31.06,75755.39,0.0,-0.45134,0.00016,30.64342]
[1779885291955,31.06,75755.39,0.0,-0.45134,0.00016,30.64342]
[1779885292015,31.06,75755.54,0.0,-0.45131,0.00016,30.64326]
[1779885294256,31.06,75748.65,0.0,-0.45245,0.00016,30.65108]
[1779885299190,31.06,75741.08,0.0,-0.45369,0.00016,30.65937]
[1779885304327,31.06,75747.48,0.0,-0.45263,0.00016,30.65231]
[1779885310047,31.05,75750.17,0.0,-0.45219,0.00016,30.64927]
[1779885313891,31.05,75750.93,0.0,-0.45206,0.00016,30.64841]
[1779885313988,31.05,75751.26,0.0,-0.45201,0.00016,30.64804]
[1779885319331,31.05,75753.07,0.0,-0.45171,0.00016,30.64596]
[1779885324467,31.05,75754.67,0.0,-0.45144,0.00016,30.64413]
[1779885330409,31.05,75749.65,0.0,-0.45227,0.00016,30.64984]
[1779885335444,31.05,75755.52,0.0,-0.4513,0.00016,30.6403]
[1779885341088,31.05,75758.49,0.0,-0.45081,0.00016,30.63685]
[1779885342132,31.05,75757.86,0.0,-0.45091,0.00016,30.63759]
[1779885342250,31.05,75757.73,0.0,-0.45093,0.00016,30.63774]
[1779885342938,31.05,75766.4,0.0,-0.44951,0.00016,30.62744]
[1779885343618,31.05,75766.4,0.0,-0.44951,0.00016,30.62744]
[1779885344101,31.05,75771.65,0.0,-0.44864,0.00016,30.621]
[1779885349109,31.05,75765.08,0.0,-0.44973,0.00016,30.62905]
[1779885351299,31.06,75771.19,0.0,-0.44872,0.00016,30.62159]
[1779885351333,31.06,75771.19,0.0,-0.44872,0.00016,30.62159]
[1779885352969,31.06,75778.82,0.0,-0.44747,0.00016,30.61201]
[1779885358041,31.06,75783.55,0.0,-0.44669,0.00016,30.60594]
[1779885362130,31.06,75834.1,0.0,-0.4384,0.00016,30.53349]
[1779885362300,31.06,75834.1,0.0,-0.4384,0.00016,30.53349]
[1779885362914,31.06,75834.1,0.0,-0.4384,0.00016,30.53349]
[1779885363141,31.06,75845.31,0.0,-0.43656,0.00016,30.51562]
[1779885364727,31.06,75845.31,0.0,-0.43656,0.00016,30.51562]
[1779885364775,31.06,75845.31,0.0,-0.43656,0.00016,30.51562]
[1779885364829,31.06,75845.31,0.0,-0.43656,0.00016,30.51562]
[1779885364829,31.06,75861.19,0.0,-0.43396,0.00016,30.48922]
[1779885365523,31.06,75861.19,0.0,-0.43396,0.00016,30.48922]
[1779885365581,31.06,75861.19,0.0,-0.43396,0.00016,30.48922]
[1779885365901,31.06,75861.19,0.0,-0.43396,0.00016,30.48922]
[1779885365926,31.06,75861.19,0.0,-0.43396,0.00016,30.48922]
[1779885366162,31.06,75861.19,0.0,-0.43396,0.00016,30.48922]
[1779885365937,31.06,75861.52,0.0,-0.43391,0.00016,30.48865]
[1779885366347,31.06,75861.52,0.0,-0.43391,0.00016,30.48865]
[1779885366649,31.06,75861.52,0.0,-0.43391,0.00016,30.48865]
[1779885366677,31.06,75861.52,0.0,-0.43391,0.00016,30.48865]
[1779885366695,31.06,75861.52,0.0,-0.43391,0.00016,30.48865]
[1779885366911,31.06,75861.52,0.0,-0.43391,0.00016,30.48865]
[1779885367063,31.06,75861.52,0.0,-0.43391,0.00016,30.48865]
[1779885367177,31.06,75854.24,0.0,-0.4351,0.00016,30.50094]
[1779885367206,31.06,75854.24,0.0,-0.4351,0.00016,30.50094]
[1779885367876,31.06,75834.09,0.0,-0.4384,0.00016,30.53354]
[1779885368660,31.06,75834.09,0.0,-0.4384,0.00016,30.53354]
[1779885369079,31.06,75824.17,0.0,-0.44003,0.00016,30.54881]
[1779885372156,31.06,75815.29,0.0,-0.44149,0.00016,30.56206]
[1779885374148,31.06,75814.92,0.0,-0.44155,0.00016,30.56261]
[1779885375071,31.06,75817.11,0.0,-0.44119,0.00016,30.55939]
[1779885375592,31.06,75817.11,0.0,-0.44119,0.00016,30.55939]
[1779885376129,31.06,75821.24,0.0,-0.44051,0.00016,30.55324]
[1779885377654,31.06,75827.35,0.0,-0.43951,0.00016,30.54398]
[1779885378113,31.06,75838.34,0.0,-0.43771,0.00016,30.52687]
[1779885380102,31.06,75839.81,0.0,-0.43747,0.00016,30.52453]
[1779885381884,31.06,75835.27,0.0,-0.43821,0.00016,30.53172]
[1779885381933,31.06,75835.27,0.0,-0.43821,0.00016,30.53172]
[1779885387786,31.06,75835.56,0.0,-0.43816,0.00016,30.53128]
[1779885388175,31.06,75836.26,0.0,-0.43805,0.00016,30.53018]
[1779885393198,31.07,75832.81,0.0,-0.43861,0.00016,30.53276]
[1779885397231,31.07,75823.24,0.0,-0.44018,0.00016,30.54745]
[1779885397675,31.07,75823.24,0.0,-0.44018,0.00016,30.54745]
[1779885397923,31.07,75823.24,0.0,-0.44018,0.00016,30.54744]
[1779885400267,31.07,75829.65,0.0,-0.43913,0.00016,30.53767]
[1779885400944,31.07,75830.0,0.0,-0.43907,0.00016,30.53714]
[1779885403092,31.07,75830.3,0.0,-0.43903,0.00016,30.53668]
[1779885403109,31.07,75830.05,0.0,-0.43907,0.00016,30.53708]
[1779885408120,31.07,75832.05,0.0,-0.43874,0.00016,30.53402]
[1779885408821,31.07,75832.85,0.0,-0.43861,0.00016,30.53278]
[1779885409137,31.07,75828.08,0.0,-0.4394,0.00016,30.54016]
[1779885414163,31.07,75828.01,0.0,-0.4394,0.00016,30.54024]
[1779885418623,31.07,75829.06,0.0,-0.43924,0.00016,30.53867]
[1779885418634,31.07,75829.06,0.0,-0.43924,0.00016,30.53867]
[1779885419183,31.07,75830.59,0.0,-0.43899,0.00016,30.53632]
[1779885421755,31.07,75823.69,0.0,-0.44012,0.00016,30.54686]
[1779885422159,31.07,75825.22,0.0,-0.43987,0.00016,30.54456]
[1779885427172,31.07,75825.12,0.0,-0.43989,0.00016,30.54476]
[1779885432194,31.08,75826.23,0.0,-0.43971,0.00016,30.54313]
[1779885432207,31.08,75818.07,0.0,-0.44105,0.00016,30.55538]
[1779885437208,31.08,75820.5,0.0,-0.44065,0.00016,30.55183]
[1779885440626,31.08,75819.62,0.0,-0.4408,0.00016,30.5532]
[1779885440666,31.08,75819.62,0.0,-0.4408,0.00016,30.5532]
[1779885442288,31.09,75811.77,0.0,-0.44209,0.00016,30.56474]
[1779885447289,31.09,75813.1,0.0,-0.44188,0.00016,30.56288]
[1779885452297,31.09,75815.25,0.0,-0.44153,0.00016,30.55696]
[1779885457319,31.09,75815.04,0.0,-0.44156,0.00016,30.55719]
[1779885462354,31.09,75818.28,0.0,-0.44102,0.00016,30.55237]
[1779885467378,31.08,75822.12,0.0,-0.44039,0.00016,30.54658]
[1779885469802,31.08,75824.86,0.0,-0.43994,0.00016,30.54246]
[1779885469819,31.08,75824.86,0.0,-0.43994,0.00016,30.54246]
[1779885474636,31.08,75832.27,0.0,-0.43872,0.00016,30.53109]
[1779885476139,31.08,75823.2,0.0,-0.44021,0.00016,30.54498]
[1779885476942,31.08,75823.2,0.0,-0.44021,0.00016,30.54498]
[1779885476972,31.08,75823.2,0.0,-0.44021,0.00016,30.54498]
[1779885479161,31.08,75818.43,0.0,-0.44099,0.00016,30.5521]
[1779885479281,31.08,75824.24,0.0,-0.44004,0.00016,30.54336]
[1779885479968,31.08,75824.24,0.0,-0.44004,0.00016,30.54336]
[1779885480220,31.08,75823.34,0.0,-0.44018,0.00016,30.54472]
[1779885485240,31.08,75827.6,0.0,-0.43948,0.00016,30.53818]
[1779885490263,31.07,75827.35,0.0,-0.43952,0.00016,30.53853]
[1779885495265,31.07,75824.7,0.0,-0.43995,0.00016,30.54252]
[1779885500288,31.07,75824.26,0.0,-0.44002,0.00016,30.54313]
[1779885505313,31.07,75825.47,0.0,-0.43981,0.00016,30.54123]
[1779885510314,31.06,75823.27,0.0,-0.44017,0.00016,30.54449]
[1779885515333,31.06,75824.53,0.0,-0.43995,0.00016,30.53969]
[1779885520334,31.05,75827.0,0.0,-0.43954,0.00016,30.53585]
[1779885523244,31.05,75836.61,0.0,-0.43796,0.00016,30.52091]
[1779885527278,31.06,75844.26,0.0,-0.43671,0.00016,30.50871]
[1779885532300,31.06,75850.0,0.0,-0.43577,0.00016,30.49935]
[1779885537300,31.06,75853.19,0.0,-0.43525,0.00016,30.49407]
[1779885542308,31.06,75854.09,0.0,-0.4351,0.00016,30.49258]
[1779885544496,31.06,75856.29,0.0,-0.43474,0.00016,30.48889]
[1779885544964,31.06,75856.29,0.0,-0.43474,0.00016,30.48889]
[1779885546104,31.06,75868.79,0.0,-0.4327,0.00016,30.46748]
[1779885547177,31.06,75868.79,0.0,-0.4327,0.00016,30.46748]
[1779885547272,31.06,75868.14,0.0,-0.43281,0.00016,30.46862]
[1779885549348,31.06,75875.29,0.0,-0.43164,0.00016,30.45605]
[1779885549448,31.06,75875.29,0.0,-0.43164,0.00016,30.45605]
[1779885550786,31.06,75877.98,0.0,-0.4312,0.00016,30.45125]
[1779885550820,31.06,75877.98,0.0,-0.4312,0.00016,30.45125]
[1779885551315,31.06,75879.46,0.0,-0.43096,0.00016,30.44861]
[1779885553738,31.06,75881.29,0.0,-0.43066,0.00016,30.44534]
[1779885554353,31.06,75881.55,0.0,-0.43062,0.00016,30.44485]
[1779885557379,31.06,75873.73,0.0,-0.43189,0.00016,30.45882]
[1779885562401,31.06,75874.34,0.0,-0.4318,0.00016,30.45774]
[1779885567414,31.06,75874.38,0.0,-0.43179,0.00016,30.45773]
[1779885572422,31.06,75877.47,0.0,-0.43129,0.00016,30.44945]
[1779885577437,31.07,75874.08,0.0,-0.43185,0.00016,30.45557]
[1779885581385,31.06,75883.07,0.0,-0.43038,0.00016,30.4394]
[1779885583171,31.06,75884.4,0.0,-0.43016,0.00016,30.43697]
[1779885583204,31.06,75884.4,0.0,-0.43016,0.00016,30.43697]
[1779885589277,31.06,75884.9,0.0,-0.43007,0.00016,30.43591]
[1779885591291,31.06,75875.96,0.0,-0.43153,0.00016,30.45202]
[1779885596331,31.06,75872.61,0.0,-0.43207,0.00016,30.45791]
[1779885598344,31.06,75860.28,0.0,-0.43409,0.00016,30.47929]
[1779885601908,31.06,75858.21,0.0,-0.43443,0.00016,30.48284]
[1779885601971,31.06,75858.21,0.0,-0.43443,0.00016,30.48284]
[1779885605790,31.06,75851.08,0.0,-0.4356,0.00016,30.49478]
[1779885608416,31.06,75861.34,0.0,-0.43392,0.00016,30.47755]
[1779885613457,31.06,75867.57,0.0,-0.4329,0.00016,30.46685]
[1779885619016,31.06,75863.07,0.0,-0.43364,0.00016,30.47463]
[1779885622516,31.06,75853.64,0.0,-0.43518,0.00016,30.4906]
[1779885623896,31.06,75853.42,0.0,-0.43522,0.00016,30.49097]
[1779885624455,31.06,75851.96,0.0,-0.43546,0.00016,30.49341]
[1779885629469,31.06,75849.97,0.0,-0.43579,0.00016,30.49672]
[1779885634492,31.06,75851.49,0.0,-0.43553,0.00016,30.49138]
[1779885639500,31.07,75852.37,0.0,-0.43539,0.00016,30.48993]
[1779885644513,31.07,75852.09,0.0,-0.43544,0.00016,30.4904]
[1779885649533,31.07,75852.56,0.0,-0.43536,0.00016,30.48962]
[1779885654542,31.07,75852.83,0.0,-0.43532,0.00016,30.48918]
[1779885655646,31.07,75852.96,0.0,-0.4353,0.00016,30.48896]
[1779885655662,31.07,75852.96,0.0,-0.4353,0.00016,30.48896]
[1779885655681,31.07,75852.96,0.0,-0.4353,0.00016,30.48896]
[1779885655752,31.07,75852.96,0.0,-0.4353,0.00016,30.48896]
[1779885658773,31.07,75845.97,0.0,-0.43644,0.00016,30.50047]
[1779885663808,31.07,75852.28,0.0,-0.43541,0.00016,30.49013]
[1779885668844,31.07,75856.49,0.0,-0.43472,0.00016,30.48311]
[1779885675197,31.07,75856.24,0.0,-0.43476,0.00016,30.48351]
[1779885675313,31.07,75857.8,0.0,-0.43451,0.00016,30.48088]
[1779885677406,31.07,75857.35,0.0,-0.43458,0.00016,30.48163]
[1779885677501,31.07,75868.02,0.0,-0.43283,0.00016,30.46336]
[1779885680475,31.07,75860.99,0.0,-0.43398,0.00016,30.47548]
[1779885683466,31.07,75853.24,0.0,-0.43525,0.00016,30.48853]
[1779885688476,31.07,75851.01,0.0,-0.43562,0.00016,30.49222]
[1779885693485,31.07,75849.72,0.0,-0.43582,0.00016,30.49149]
[1779885698492,31.07,75849.3,0.0,-0.43589,0.00016,30.49218]
[1779885703531,31.07,75849.13,0.0,-0.43592,0.00016,30.49245]
[1779885705044,31.07,75846.94,0.0,-0.43628,0.00016,30.49603]
[1779885705059,31.07,75846.94,0.0,-0.43628,0.00016,30.49603]
[1779885705086,31.07,75846.94,0.0,-0.43628,0.00016,30.49603]
[1779885705507,31.06,75840.19,0.0,-0.43738,0.00016,30.50692]
[1779885707540,31.07,75832.88,0.0,-0.43858,0.00016,30.51847]
[1779885708514,31.07,75832.88,0.0,-0.43858,0.00016,30.51847]
[1779885708548,31.07,75832.88,0.0,-0.43858,0.00016,30.51847]
[1779885709206,31.07,75832.74,0.0,-0.4386,0.00016,30.5187]
[1779885711517,31.07,75833.97,0.0,-0.4384,0.00016,30.51679]
[1779885712440,31.07,75834.54,0.0,-0.43831,0.00016,30.51592]
[1779885713118,31.07,75834.54,0.0,-0.43831,0.00016,30.51592]
[1779885713134,31.07,75834.54,0.0,-0.43831,0.00016,30.51593]
[1779885717310,31.07,75843.17,0.0,-0.4369,0.00016,30.50225]
[1779885725252,31.07,75845.01,0.0,-0.4366,0.00016,30.49934]
[1779885727380,31.07,75835.51,0.0,-0.43816,0.00016,30.51452]
[1779885733309,31.08,75832.83,0.0,-0.43861,0.00016,30.51879]
[1779885738344,31.08,75829.72,0.0,-0.43912,0.00016,30.52367]
[1779885743379,31.09,75829.75,0.0,-0.43912,0.00016,30.52369]
[1779885748414,31.09,75826.65,0.0,-0.43964,0.00016,30.5285]
[1779885753454,31.09,75831.64,0.0,-0.43882,0.00016,30.51806]
[1779885756475,31.09,75840.77,0.0,-0.43733,0.00016,30.50373]
[1779885758492,31.1,75848.56,0.0,-0.43605,0.00016,30.49115]
[1779885763526,31.1,75848.69,0.0,-0.43603,0.00016,30.49095]
[1779885768566,31.1,75845.6,0.0,-0.43654,0.00016,30.49601]
[1779885777629,31.1,75844.14,0.0,-0.43679,0.00016,30.49844]
[1779885782666,31.1,75846.32,0.0,-0.43643,0.00016,30.49495]
[1779885787700,31.1,75847.65,0.0,-0.43622,0.00016,30.49284]
[1779885792735,31.11,75848.82,0.0,-0.43603,0.00016,30.49097]
[1779885797873,31.11,75847.8,0.0,-0.4362,0.00016,30.4927]
[1779885802614,31.11,75839.39,0.0,-0.43758,0.00016,30.50627]
[1779885807842,31.11,75835.14,0.0,-0.43827,0.00016,30.51287]
[1779885813884,31.1,75836.75,0.0,-0.43799,0.00016,30.50739]
[1779885818576,31.1,75829.6,0.0,-0.43916,0.00016,30.51845]
[1779885823955,31.09,75834.49,0.0,-0.43835,0.00016,30.51074]
[1779885828991,31.09,75837.86,0.0,-0.43779,0.00016,30.50536]
[1779885834025,31.08,75833.39,0.0,-0.43851,0.00016,30.51231]
[1779885839062,31.08,75832.26,0.0,-0.43869,0.00016,30.51398]
[1779885843089,31.08,75840.34,0.0,-0.43736,0.00016,30.50122]
[1779885848124,31.08,75846.74,0.0,-0.43632,0.00016,30.49097]
[1779885853163,31.08,75854.53,0.0,-0.43505,0.00016,30.47816]
[1779885858199,31.08,75849.47,0.0,-0.43588,0.00016,30.48657]
[1779885863233,31.09,75852.37,0.0,-0.43541,0.00016,30.48183]
[1779885868273,31.09,75853.14,0.0,-0.43529,0.00016,30.48059]
[1779885873309,31.09,75851.42,0.0,-0.43557,0.00016,30.48064]
[1779885878343,31.09,75852.44,0.0,-0.4354,0.00016,30.47899]
[1779885883379,31.09,75851.81,0.0,-0.43551,0.00016,30.48007]
[1779885888412,31.09,75852.08,0.0,-0.43547,0.00016,30.47966]
[1779885893447,31.1,75851.6,0.0,-0.43555,0.00016,30.48049]
[1779885898483,31.1,75854.43,0.0,-0.43509,0.00016,30.47581]
[1779885903517,31.1,75853.2,0.0,-0.43529,0.00016,30.47788]
[1779885908573,31.1,75851.84,0.0,-0.43552,0.00016,30.48015]
[1779885914599,31.1,75852.33,0.0,-0.43544,0.00016,30.47939]
[1779885918627,31.1,75843.7,0.0,-0.43685,0.00016,30.49349]
[1779885923685,31.1,75837.39,0.0,-0.43788,0.00016,30.50356]
[1779885926016,31.1,75829.92,0.0,-0.4391,0.00016,30.51516]
[1779885930024,31.1,75820.11,0.0,-0.44071,0.00016,30.52996]
[1779885935519,31.09,75815.37,0.0,-0.44147,0.00016,30.53402]
[1779885942053,31.08,75813.55,0.0,-0.44176,0.00016,30.53656]
[1779885949850,31.07,75810.16,0.0,-0.4423,0.00016,30.54134]
[1779885954885,31.07,75807.67,0.0,-0.4427,0.00016,30.54483]
[1779885959921,31.06,75806.76,0.0,-0.44285,0.00016,30.54604]
[1779885962740,31.06,75798.72,0.0,-0.44416,0.00016,30.5573]
[1779885967978,31.05,75795.44,0.0,-0.44469,0.00016,30.56172]
[1779885973018,31.05,75789.0,0.0,-0.44575,0.00016,30.57032]
[1779885977033,31.04,75789.59,0.0,-0.44564,0.00016,30.56948]
[1779885977775,31.04,75781.75,0.0,-0.44693,0.00016,30.57977]
[1779885982826,31.04,75781.34,0.0,-0.447,0.00016,30.58028]
[1779885983226,31.04,75781.28,0.0,-0.44701,0.00016,30.58035]
[1779885983355,31.04,75778.89,0.0,-0.4474,0.00016,30.58342]
[1779885983982,31.04,75778.89,0.0,-0.4474,0.00016,30.58342]
[1779885984017,31.04,75778.89,0.0,-0.4474,0.00016,30.58342]
[1779885984645,31.04,75775.89,0.0,-0.44789,0.00016,30.58724]
[1779885987269,31.04,75774.84,0.0,-0.44807,0.00016,30.58856]
[1779885987321,31.04,75775.21,0.0,-0.44801,0.00016,30.5881]
[1779885993368,31.04,75774.59,0.0,-0.44811,0.00016,30.58607]
[1779885999207,31.04,75770.22,0.0,-0.44883,0.00016,30.59155]
[1779886002659,31.04,75769.03,0.0,-0.44903,0.00016,30.59302]
[1779886002694,31.04,75769.03,0.0,-0.44903,0.00016,30.59302]
[1779886006729,31.05,75765.02,0.0,-0.44969,0.00016,30.59793]
[1779886006770,31.05,75762.73,0.0,-0.45007,0.00016,30.60069]
[1779886011839,31.05,75760.95,0.0,-0.45037,0.00016,30.60285]
[1779886012124,31.05,75760.95,0.0,-0.45037,0.00016,30.60285]
[1779886012825,31.05,75761.35,0.0,-0.4503,0.00016,30.60238]
[1779886017417,31.05,75755.11,0.0,-0.45133,0.00016,30.60972]
[1779886017441,31.05,75755.11,0.0,-0.45133,0.00016,30.60972]
[1779886022398,31.05,75764.1,0.0,-0.44985,0.00016,30.59911]
[1779886025419,31.05,75756.45,0.0,-0.45111,0.00016,30.60816]
[1779886030744,31.05,75755.35,0.0,-0.45129,0.00016,30.60943]
[1779886035954,31.05,75752.28,0.0,-0.4518,0.00016,30.61293]
[1779886036870,31.05,75750.08,0.0,-0.45216,0.00017,30.61541]
[1779886038889,31.05,75742.36,0.0,-0.45343,0.00017,30.62397]
[1779886039579,31.05,75742.36,0.0,-0.45343,0.00017,30.62397]
[1779886039868,31.05,75742.16,0.0,-0.45346,0.00017,30.62418]
[1779886044866,31.04,75733.41,0.0,-0.4549,0.00017,30.63345]
[1779886048914,31.04,75731.61,0.0,-0.4552,0.00017,30.63529]
[1779886049023,31.04,75730.33,0.0,-0.45541,0.00017,30.63661]
[1779886049088,31.04,75730.33,0.0,-0.45541,0.00017,30.63661]
[1779886049590,31.04,75728.2,0.0,-0.45576,0.00017,30.63878]
[1779886050173,31.04,75728.2,0.0,-0.45576,0.00017,30.63878]
[1779886050245,31.04,75728.2,0.0,-0.45576,0.00017,30.63878]
[1779886051691,31.04,75714.35,0.0,-0.45805,0.00017,30.64949]
[1779886053617,31.04,75717.5,0.0,-0.45753,0.00017,30.64651]
[1779886054769,31.04,75717.5,0.0,-0.45753,0.00017,30.64651]
[1779886054839,31.04,75724.72,0.0,-0.45633,0.00017,30.63945]
[1779886057894,31.04,75725.49,0.0,-0.4562,0.00017,30.63867]
[1779886060808,31.04,75717.93,0.0,-0.45745,0.00017,30.64608]
[1779886065831,31.03,75711.47,0.0,-0.45852,0.00017,30.65217]
[1779886069848,31.03,75704.46,0.0,-0.45968,0.00017,30.65853]
[1779886074849,31.03,75703.32,0.0,-0.45987,0.00017,30.65954]
[1779886079856,31.03,75705.08,0.0,-0.45958,0.00017,30.65797]
[1779886082926,31.03,75702.82,0.0,-0.45995,0.00017,30.65997]
[1779886082942,31.03,75700.93,0.0,-0.46026,0.00017,30.66163]
[1779886086894,31.04,75693.42,0.0,-0.46151,0.00017,30.66804]
[1779886089886,31.04,75684.13,0.0,-0.46305,0.00017,30.67554]
[1779886090701,31.04,75684.13,0.0,-0.46305,0.00017,30.67554]
[1779886090751,31.04,75684.13,0.0,-0.46305,0.00017,30.67554]
[1779886090881,31.04,75684.93,0.0,-0.46292,0.00017,30.67491]
[1779886093621,31.04,75679.53,0.0,-0.46381,0.00017,30.67909]
[1779886093926,31.04,75678.27,0.0,-0.46402,0.00017,30.68004]
[1779886098952,31.04,75678.25,0.0,-0.46403,0.00017,30.68005]
[1779886102969,31.04,75668.38,0.0,-0.46566,0.00017,30.6872]
[1779886104471,31.04,75667.66,0.0,-0.46578,0.00017,30.6877]
[1779886104625,31.04,75667.66,0.0,-0.46578,0.00017,30.6877]
[1779886104788,31.04,75664.37,0.0,-0.46633,0.00017,30.68995]
[1779886105322,31.04,75664.37,0.0,-0.46633,0.00017,30.68995]
[1779886105378,31.04,75664.37,0.0,-0.46633,0.00017,30.68995]
[1779886105507,31.04,75664.37,0.0,-0.46633,0.00017,30.68995]
[1779886105575,31.04,75664.37,0.0,-0.46633,0.00017,30.68995]
[1779886105752,31.04,75664.37,0.0,-0.46633,0.00017,30.68995]
[1779886105801,31.04,75664.37,0.0,-0.46633,0.00017,30.68995]
[1779886105950,31.04,75664.37,0.0,-0.46633,0.00017,30.68995]
[1779886105856,31.04,75657.18,0.0,-0.46752,0.00017,30.69468]
[1779886106285,31.04,75657.18,0.0,-0.46752,0.00017,30.69468]
[1779886106312,31.04,75657.18,0.0,-0.46752,0.00017,30.69468]
[1779886106531,31.04,75657.18,0.0,-0.46752,0.00017,30.69468]
[1779886106573,31.04,75657.18,0.0,-0.46752,0.00017,30.69468]
[1779886106754,31.04,75657.18,0.0,-0.46752,0.00017,30.69468]
[1779886106852,31.04,75654.17,0.0,-0.46802,0.00017,30.69658]
[1779886107869,31.04,75654.17,0.0,-0.46802,0.00017,30.69658]
[1779886107888,31.04,75654.17,0.0,-0.46802,0.00017,30.69658]
[1779886107971,31.04,75654.69,0.0,-0.46793,0.00017,30.69625]
[1779886108082,31.04,75654.69,0.0,-0.46793,0.00017,30.69625]
[1779886108187,31.04,75654.69,0.0,-0.46793,0.00017,30.69625]
[1779886109741,31.04,75649.76,0.0,-0.46875,0.00017,30.69926]
[1779886109771,31.04,75649.76,0.0,-0.46875,0.00017,30.69926]
[1779886109880,31.04,75647.16,0.0,-0.46918,0.00017,30.7008]
[1779886112809,31.03,75647.86,0.0,-0.46906,0.00017,30.69757]
[1779886116192,31.03,75650.11,0.0,-0.46869,0.00017,30.69622]
[1779886116925,31.03,75650.08,0.0,-0.46869,0.00017,30.69623]
[1779886118333,31.03,75649.34,0.0,-0.46882,0.00017,30.69668]
[1779886118946,31.03,75649.25,0.0,-0.46883,0.00017,30.69673]
[1779886119894,31.03,75642.32,0.0,-0.46998,0.00017,30.70073]
[1779886124908,31.03,75640.68,0.0,-0.47025,0.00017,30.70164]
[1779886125988,31.03,75655.3,0.0,-0.46782,0.00017,30.69301]
[1779886126199,31.03,75655.3,0.0,-0.46782,0.00017,30.69301]
[1779886126233,31.03,75662.6,0.0,-0.46661,0.00017,30.68827]
[1779886129795,31.02,75663.01,0.0,-0.46654,0.00017,30.68799]
[1779886129896,31.02,75663.16,0.0,-0.46652,0.00017,30.68788]
[1779886130902,31.02,75663.16,0.0,-0.46652,0.00017,30.68788]
[1779886130954,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131038,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131244,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131337,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131392,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131429,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131606,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131654,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131672,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131701,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131848,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131886,31.02,75667.49,0.0,-0.4658,0.00017,30.68492]
[1779886131964,31.02,75680.27,0.0,-0.46368,0.00017,30.67562]
[1779886132072,31.02,75680.27,0.0,-0.46368,0.00017,30.67562]
[1779886133183,31.02,75686.61,0.0,-0.46263,0.00017,30.67068]
[1779886135753,31.02,75686.61,0.0,-0.46263,0.00017,30.67068]
[1779886135797,31.02,75686.61,0.0,-0.46263,0.00017,30.67068]
[1779886135853,31.02,75689.73,0.0,-0.46211,0.00017,30.66818]
[1779886136450,31.02,75689.73,0.0,-0.46211,0.00017,30.66818]
[1779886137210,31.02,75690.34,0.0,-0.46201,0.00017,30.66768]
[1779886137388,31.02,75690.34,0.0,-0.46201,0.00017,30.66768]
[1779886137939,31.02,75703.38,0.0,-0.45985,0.00017,30.6566]
[1779886139472,31.03,75703.38,0.0,-0.45985,0.00017,30.6566]
[1779886139512,31.03,75703.38,0.0,-0.45985,0.00017,30.6566]
[1779886139613,31.03,75713.29,0.0,-0.45821,0.00017,30.64757]
[1779886141545,31.02,75713.29,0.0,-0.45821,0.00017,30.64757]
[1779886141776,31.02,75723.17,0.0,-0.45657,0.00017,30.63805]
[1779886142846,31.02,75723.17,0.0,-0.45657,0.00017,30.63805]
[1779886142937,31.02,75731.75,0.0,-0.45515,0.00017,30.62936]
[1779886144962,31.02,75733.8,0.0,-0.45481,0.00017,30.62721]
[1779886147944,31.02,75741.62,0.0,-0.45352,0.00017,30.61885]
[1779886148201,31.02,75741.62,0.0,-0.45352,0.00017,30.61885]
[1779886148242,31.02,75741.62,0.0,-0.45352,0.00017,30.61885]
[1779886153400,31.02,75742.35,0.0,-0.45339,0.00017,30.61802]
[1779886160399,31.01,75740.9,0.0,-0.45363,0.00017,30.61954]
[1779886165038,31.01,75744.77,0.0,-0.45298,0.00017,30.61529]
[1779886166022,31.01,75745.56,0.0,-0.45285,0.00017,30.6144]
[1779886171029,31.0,75750.12,0.0,-0.45209,0.00017,30.60924]
[1779886173056,31.0,75741.6,0.0,-0.4535,0.00017,30.61586]
[1779886178076,31.0,75739.25,0.0,-0.45388,0.00017,30.61838]
[1779886183104,31.0,75737.68,0.0,-0.45414,0.00017,30.62003]
[1779886188136,30.99,75734.58,0.0,-0.45465,0.00017,30.62328]
[1779886193151,30.99,75729.85,0.0,-0.45543,0.00017,30.62818]
[1779886198168,30.99,75731.22,0.0,-0.4552,0.00017,30.62674]
[1779886203182,30.98,75734.28,0.0,-0.45469,0.00017,30.62352]
[1779886208221,30.98,75738.4,0.0,-0.454,0.00017,30.61911]
[1779886210140,30.98,75726.14,0.0,-0.45603,0.00017,30.63187]
[1779886211089,30.98,75724.32,0.0,-0.45633,0.00017,30.63369]
[1779886216116,30.98,75730.83,0.0,-0.45525,0.00017,30.62705]
[1779886221158,30.97,75724.66,0.0,-0.45627,0.00017,30.6333]
[1779886226160,30.97,75723.76,0.0,-0.45642,0.00017,30.63417]
[1779886231243,30.97,75728.42,0.0,-0.45564,0.00017,30.62662]
[1779886231684,30.97,75728.42,0.0,-0.45564,0.00017,30.62662]
[1779886231693,30.97,75728.42,0.0,-0.45564,0.00017,30.62662]
[1779886232122,30.97,75736.15,0.0,-0.45436,0.00017,30.61855]
[1779886233085,30.96,75743.34,0.0,-0.45316,0.00017,30.61076]
[1779886234908,30.96,75742.51,0.0,-0.4533,0.00017,30.61167]
[1779886235085,30.96,75740.69,0.0,-0.4536,0.00017,30.61365]
[1779886240092,30.96,75735.93,0.0,-0.45439,0.00017,30.61875]
[1779886245114,30.96,75736.16,0.0,-0.45435,0.00017,30.61848]
[1779886250129,30.96,75735.99,0.0,-0.45437,0.00017,30.61864]
[1779886255150,30.95,75738.19,0.0,-0.45401,0.00017,30.61625]
[1779886260167,30.95,75737.23,0.0,-0.45416,0.00017,30.61726]
[1779886265194,30.95,75743.57,0.0,-0.45311,0.00017,30.61033]
[1779886270239,30.94,75746.08,0.0,-0.45269,0.00017,30.60752]
[1779886274157,30.94,75755.14,0.0,-0.45119,0.00017,30.59716]
[1779886279170,30.94,75757.15,0.0,-0.45085,0.00017,30.59481]
[1779886284191,30.94,75753.13,0.0,-0.45152,0.00017,30.59948]
[1779886289228,30.94,75754.36,0.0,-0.45131,0.00017,30.59805]
[1779886292219,30.94,75747.28,0.0,-0.45248,0.00017,30.6033]
[1779886295234,30.94,75739.49,0.0,-0.45377,0.00017,30.61188]
[1779886299203,30.94,75733.84,0.0,-0.45471,0.00017,30.6179]
[1779886304208,30.94,75735.41,0.0,-0.45444,0.00017,30.61624]
[1779886309212,30.94,75731.08,0.0,-0.45516,0.00017,30.62078]
[1779886313251,30.93,75723.61,0.0,-0.4564,0.00017,30.62838]
[1779886318280,30.93,75717.2,0.0,-0.45746,0.00017,30.63463]
[1779886319452,30.93,75714.14,0.0,-0.45797,0.00017,30.63755]
[1779886320131,30.93,75712.34,0.0,-0.45826,0.00017,30.63924]
[1779886325143,30.93,75712.69,0.0,-0.45821,0.00017,30.63892]
[1779886328185,30.93,75713.44,0.0,-0.45808,0.00017,30.63822]
[1779886328283,30.93,75712.83,0.0,-0.45818,0.00017,30.6388]
[1779886328315,30.93,75712.83,0.0,-0.45818,0.00017,30.6388]
[1779886329146,30.93,75706.84,0.0,-0.45918,0.00017,30.64435]
[1779886330957,30.93,75700.81,0.0,-0.46018,0.00017,30.64975]
[1779886331052,30.93,75698.73,0.0,-0.46053,0.00017,30.65157]
[1779886336639,30.94,75701.81,0.0,-0.46002,0.00017,30.64891]
[1779886338703,30.94,75694.78,0.0,-0.46119,0.00017,30.655]
[1779886344694,30.94,75695.51,0.0,-0.46108,0.00017,30.65442]
[1779886349731,30.95,75695.83,0.0,-0.46103,0.00017,30.65417]
[1779886354766,30.95,75695.78,0.0,-0.46104,0.00017,30.65143]
[1779886359802,30.96,75693.76,0.0,-0.46138,0.00017,30.65316]
[1779886364836,30.96,75694.6,0.0,-0.46124,0.00017,30.65249]
[1779886369871,30.97,75698.95,0.0,-0.46052,0.00017,30.6488]
[1779886374905,30.97,75701.7,0.0,-0.46007,0.00017,30.64643]
[1779886379941,30.97,75699.9,0.0,-0.46037,0.00017,30.64803]
[1779886384975,30.98,75700.09,0.0,-0.46034,0.00017,30.64789]
[1779886391018,30.98,75704.82,0.0,-0.45956,0.00017,30.64372]
[1779886396051,30.98,75704.16,0.0,-0.45967,0.00017,30.64432]
[1779886401344,30.98,75700.67,0.0,-0.46025,0.00017,30.64741]
[1779886407129,30.98,75699.98,0.0,-0.46037,0.00017,30.64802]
[1779886412165,30.99,75701.08,0.0,-0.46018,0.00017,30.64425]
[1779886417203,30.99,75705.8,0.0,-0.4594,0.00017,30.64007]
[1779886422236,30.99,75706.41,0.0,-0.4593,0.00017,30.63954]
[1779886427270,30.99,75696.45,0.0,-0.46096,0.00017,30.6483]
[1779886432305,31.0,75698.89,0.0,-0.46056,0.00017,30.64623]
[1779886437340,31.0,75699.4,0.0,-0.46047,0.00017,30.64581]
[1779886443315,31.0,75698.91,0.0,-0.46056,0.00017,30.64625]
[1779886443351,31.0,75698.91,0.0,-0.46056,0.00017,30.64625]
[1779886444238,31.01,75698.93,0.0,-0.46056,0.00017,30.64625]
[1779886445370,31.01,75702.92,0.0,-0.45989,0.00017,30.64276]
[1779886445410,31.01,75702.92,0.0,-0.45989,0.00017,30.64276]
[1779886452215,31.01,75701.33,0.0,-0.46016,0.00017,30.64416]
[1779886457486,31.0,75700.72,0.0,-0.46026,0.00017,30.64469]
[1779886462573,31.0,75700.57,0.0,-0.46028,0.00017,30.64482]
[1779886468560,31.0,75697.31,0.0,-0.46082,0.00017,30.64763]
[1779886473735,31.0,75696.2,0.0,-0.46101,0.00017,30.64575]
[1779886479706,31.0,75697.43,0.0,-0.4608,0.00017,30.64471]
[1779886485687,31.0,75696.96,0.0,-0.46088,0.00017,30.6451]
[1779886490722,31.0,75696.58,0.0,-0.46094,0.00017,30.64542]
[1779886495757,31.0,75696.76,0.0,-0.46091,0.00017,30.64526]
[1779886501018,31.0,75701.02,0.0,-0.4602,0.00017,30.64158]
[1779886501318,31.0,75693.9,0.0,-0.46138,0.00017,30.64767]
[1779886503801,31.0,75687.73,0.0,-0.46241,0.00017,30.65273]
[1779886503838,31.0,75687.73,0.0,-0.46241,0.00017,30.65273]
[1779886506834,31.0,75677.55,0.0,-0.4641,0.00017,30.66066]
[1779886507946,31.0,75677.55,0.0,-0.4641,0.00017,30.66066]
[1779886508047,31.0,75679.47,0.0,-0.46378,0.00017,30.65921]
[1779886513883,31.01,75686.63,0.0,-0.4626,0.00017,30.65365]
[1779886518917,31.01,75687.6,0.0,-0.46244,0.00017,30.65289]
[1779886523952,31.01,75682.23,0.0,-0.46333,0.00017,30.65714]
[1779886528988,31.02,75683.59,0.0,-0.46311,0.00017,30.65611]
[1779886534024,31.02,75684.86,0.0,-0.4629,0.00017,30.65231]
[1779886539058,31.02,75686.37,0.0,-0.46265,0.00017,30.65114]
[1779886544304,31.03,75686.58,0.0,-0.46262,0.00017,30.65099]
[1779886546694,31.03,75682.53,0.0,-0.46329,0.00017,30.65418]
[1779886546952,31.03,75682.53,0.0,-0.46329,0.00017,30.65418]
[1779886546975,31.03,75682.53,0.0,-0.46329,0.00017,30.65418]
[1779886547155,31.03,75682.53,0.0,-0.46329,0.00017,30.65418]
[1779886547430,31.03,75674.69,0.0,-0.46459,0.00017,30.66009]
[1779886549382,31.03,75674.69,0.0,-0.46459,0.00017,30.66009]
[1779886549424,31.03,75674.69,0.0,-0.46459,0.00017,30.66009]
[1779886549446,31.03,75666.1,0.0,-0.46602,0.00017,30.66619]
[1779886550469,31.03,75659.05,0.0,-0.46719,0.00017,30.6709]
[1779886551423,31.03,75659.05,0.0,-0.46719,0.00017,30.6709]
[1779886551450,31.03,75659.05,0.0,-0.46719,0.00017,30.6709]
[1779886552367,31.03,75650.59,0.0,-0.46859,0.00017,30.6762]
[1779886558191,31.03,75655.64,0.0,-0.46775,0.00017,30.67307]
[1779886561069,31.02,75655.14,0.0,-0.46784,0.00017,30.67338]
[1779886561124,31.02,75655.14,0.0,-0.46784,0.00017,30.67338]
[1779886563227,31.02,75662.45,0.0,-0.46662,0.00017,30.66863]
[1779886568262,31.02,75661.31,0.0,-0.46681,0.00017,30.66938]
[1779886573297,31.02,75662.35,0.0,-0.46663,0.00017,30.66868]
[1779886578332,31.02,75665.61,0.0,-0.46609,0.00017,30.66647]
[1779886580349,31.02,75665.97,0.0,-0.46603,0.00017,30.66622]
[1779886580424,31.02,75656.85,0.0,-0.46755,0.00017,30.67226]
[1779886580628,31.02,75656.85,0.0,-0.46755,0.00017,30.67226]
[1779886580675,31.02,75656.85,0.0,-0.46755,0.00017,30.67226]
[1779886580778,31.02,75656.85,0.0,-0.46755,0.00017,30.67226]
[1779886580811,31.02,75656.85,0.0,-0.46755,0.00017,30.67226]
[1779886581366,31.02,75656.85,0.0,-0.46755,0.00017,30.67226]
[1779886582369,31.01,75650.03,0.0,-0.46868,0.00017,30.67649]
[1779886585417,31.01,75647.94,0.0,-0.46903,0.00017,30.67774]
[1779886585446,31.01,75648.78,0.0,-0.46889,0.00017,30.67724]
[1779886590459,31.01,75649.25,0.0,-0.46881,0.00017,30.67695]
[1779886592545,31.01,75644.04,0.0,-0.46967,0.00017,30.67717]
[1779886593111,31.01,75644.04,0.0,-0.46967,0.00017,30.67717]
[1779886593134,31.01,75644.04,0.0,-0.46967,0.00017,30.67717]
[1779886593203,31.01,75644.04,0.0,-0.46967,0.00017,30.67717]
[1779886593448,31.01,75644.04,0.0,-0.46967,0.00017,30.67717]
[1779886594474,31.01,75634.56,0.0,-0.47125,0.00017,30.68234]
[1779886595462,31.01,75625.73,0.0,-0.47272,0.00017,30.68672]
[1779886600503,31.01,75626.91,0.0,-0.47252,0.00017,30.68616]
[1779886605534,31.01,75627.5,0.0,-0.47242,0.00017,30.68588]
[1779886610571,31.01,75628.64,0.0,-0.47224,0.00017,30.68533]
[1779886615607,31.02,75628.22,0.0,-0.47231,0.00017,30.68554]
[1779886621097,31.02,75628.64,0.0,-0.47224,0.00017,30.68534]
[1779886627103,31.02,75633.65,0.0,-0.4714,0.00017,30.68283]
[1779886627143,31.02,75633.65,0.0,-0.4714,0.00017,30.68283]
[1779886632725,31.02,75627.81,0.0,-0.47238,0.00017,30.68575]
[1779886637825,31.02,75626.11,0.0,-0.47266,0.00017,30.68657]
[1779886643803,31.02,75626.43,0.0,-0.47261,0.00017,30.68642]
[1779886648837,31.02,75624.75,0.0,-0.47289,0.00017,30.68722]
[1779886654880,31.03,75624.21,0.0,-0.47298,0.00017,30.68466]
[1779886659916,31.03,75623.48,0.0,-0.4731,0.00017,30.685]
[1779886661209,31.03,75623.48,0.0,-0.4731,0.00017,30.685]
[1779886661598,31.03,75621.04,0.0,-0.47351,0.00017,30.6861]
[1779886666635,31.03,75624.75,0.0,-0.47289,0.00017,30.68441]
[1779886671663,31.03,75623.84,0.0,-0.47304,0.00017,30.68484]
[1779886676690,31.03,75626.03,0.0,-0.47268,0.00017,30.68382]
[1779886681704,31.03,75624.71,0.0,-0.4729,0.00017,30.68444]
[1779886686715,31.03,75625.35,0.0,-0.47279,0.00017,30.68414]
[1779886691715,31.03,75624.8,0.0,-0.47288,0.00017,30.6844]
[1779886696740,31.03,75626.64,0.0,-0.47258,0.00017,30.68353]
[1779886701753,31.03,75625.8,0.0,-0.47272,0.00017,30.68392]
[1779886706572,31.03,75619.27,0.0,-0.4738,0.00017,30.68689]
[1779886709663,31.03,75618.1,0.0,-0.474,0.00017,30.6874]
[1779886714668,31.03,75620.22,0.0,-0.47364,0.00017,30.68366]
[1779886719672,31.03,75621.26,0.0,-0.47347,0.00017,30.6832]
[1779886724696,31.03,75623.3,0.0,-0.47313,0.00017,30.68228]
[1779886729703,31.03,75624.19,0.0,-0.47298,0.00017,30.68187]
[1779886734733,31.03,75624.44,0.0,-0.47294,0.00017,30.68176]
[1779886739740,31.04,75625.39,0.0,-0.47278,0.00017,30.68131]
[1779886744750,31.04,75627.6,0.0,-0.47242,0.00017,30.68027]
[1779886749756,31.04,75622.08,0.0,-0.47334,0.00017,30.68284]
[1779886753736,31.04,75617.91,0.0,-0.47403,0.00017,30.68469]
[1779886753779,31.04,75617.91,0.0,-0.47403,0.00017,30.68469]
[1779886753798,31.04,75617.91,0.0,-0.47403,0.00017,30.68469]
[1779886759617,31.04,75619.31,0.0,-0.4738,0.00017,30.68408]
[1779886764652,31.04,75620.54,0.0,-0.47359,0.00017,30.68355]
[1779886767167,31.04,75615.15,0.0,-0.47449,0.00017,30.68586]
[1779886767345,31.04,75615.15,0.0,-0.47449,0.00017,30.68586]
[1779886767387,31.04,75615.15,0.0,-0.47449,0.00017,30.68586]
[1779886767513,31.04,75615.15,0.0,-0.47449,0.00017,30.68586]
[1779886767548,31.04,75615.15,0.0,-0.47449,0.00017,30.68586]
[1779886767674,31.04,75611.06,0.0,-0.47517,0.00017,30.68751]
[1779886771342,31.05,75605.19,0.0,-0.47615,0.00017,30.68973]
[1779886771701,31.05,75605.54,0.0,-0.47609,0.00017,30.68679]
[1779886774724,31.05,75612.36,0.0,-0.47496,0.00017,30.6842]
[1779886779757,31.05,75611.22,0.0,-0.47515,0.00017,30.68465]
[1779886784793,31.06,75608.6,0.0,-0.47559,0.00017,30.68567]
[1779886789828,31.06,75608.87,0.0,-0.47554,0.00017,30.68558]
[1779886794863,31.06,75611.11,0.0,-0.47517,0.00017,30.68471]
[1779886799978,31.06,75608.76,0.0,-0.47556,0.00017,30.68562]
[1779886802847,31.06,75608.25,0.0,-0.47565,0.00017,30.68581]
[1779886803238,31.06,75608.25,0.0,-0.47565,0.00017,30.68581]
[1779886803294,31.06,75608.25,0.0,-0.47565,0.00017,30.68581]
[1779886803653,31.06,75608.25,0.0,-0.47565,0.00017,30.68581]
[1779886803741,31.06,75613.56,0.0,-0.47476,0.00017,30.68374]
[1779886804768,31.06,75613.56,0.0,-0.47476,0.00017,30.68374]
[1779886804719,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886804856,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886804892,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886804958,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886805002,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886805027,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886805180,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886805186,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886805285,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886805594,31.06,75635.24,0.0,-0.47116,0.00017,30.67369]
[1779886805696,31.06,75651.75,0.0,-0.46842,0.00017,30.66436]
[1779886805819,31.06,75651.75,0.0,-0.46842,0.00017,30.66436]
[1779886805869,31.06,75651.75,0.0,-0.46842,0.00017,30.66436]
[1779886806407,31.06,75651.75,0.0,-0.46842,0.00017,30.66436]
[1779886806761,31.06,75658.48,0.0,-0.4673,0.00017,30.66014]
[1779886806849,31.06,75658.48,0.0,-0.4673,0.00017,30.66014]
[1779886806952,31.06,75658.48,0.0,-0.4673,0.00017,30.66014]
[1779886808588,31.06,75677.2,0.0,-0.46419,0.00017,30.64712]
[1779886809972,31.06,75678.13,0.0,-0.46404,0.00017,30.64642]
[1779886815290,31.06,75684.34,0.0,-0.46301,0.00017,30.64168]
[1779886816723,31.06,75685.57,0.0,-0.46281,0.00017,30.64071]
[1779886816758,31.06,75685.57,0.0,-0.46281,0.00017,30.64071]
[1779886816780,31.06,75685.74,0.0,-0.46278,0.00017,30.64057]
[1779886817666,31.06,75685.74,0.0,-0.46278,0.00017,30.64057]
[1779886818511,31.06,75671.6,0.0,-0.46512,0.00017,30.65121]
[1779886818929,31.06,75671.6,0.0,-0.46512,0.00017,30.65121]
[1779886818954,31.06,75671.6,0.0,-0.46512,0.00017,30.65121]
[1779886819879,31.06,75677.43,0.0,-0.46415,0.00017,30.64695]
[1779886820044,31.06,75677.43,0.0,-0.46415,0.00017,30.64695]
[1779886821189,31.06,75685.28,0.0,-0.46285,0.00017,30.64093]
[1779886825729,31.06,75670.83,0.0,-0.46525,0.00017,30.65176]
[1779886828103,31.06,75666.98,0.0,-0.46589,0.00017,30.65445]
[1779886832155,31.06,75658.25,0.0,-0.46733,0.00017,30.65745]
[1779886837164,31.06,75657.85,0.0,-0.4674,0.00017,30.65769]
[1779886838677,31.05,75666.72,0.0,-0.46592,0.00017,30.65178]
[1779886841194,31.05,75671.81,0.0,-0.46508,0.00017,30.6482]
[1779886846228,31.05,75671.94,0.0,-0.46506,0.00017,30.6481]
[1779886851262,31.05,75667.35,0.0,-0.46582,0.00017,30.65133]
[1779886856298,31.05,75667.64,0.0,-0.46577,0.00017,30.65112]
[1779886859329,31.05,75665.66,0.0,-0.4661,0.00017,30.65249]
[1779886859438,31.05,75665.66,0.0,-0.4661,0.00017,30.65249]
[1779886859748,31.05,75652.67,0.0,-0.46825,0.00017,30.66092]
[1779886861334,31.05,75648.85,0.0,-0.46889,0.00017,30.66323]
[1779886862686,31.05,75648.85,0.0,-0.46889,0.00017,30.66323]
[1779886862762,31.05,75644.04,0.0,-0.46969,0.00017,30.66603]
[1779886867781,31.05,75645.87,0.0,-0.46938,0.00017,30.66497]
[1779886870869,31.04,75652.64,0.0,-0.46825,0.00017,30.66092]
[1779886872856,31.04,75659.58,0.0,-0.4671,0.00017,30.65651]
[1779886874799,31.04,75649.56,0.0,-0.46876,0.00017,30.66278]
[1779886877762,31.04,75643.75,0.0,-0.46973,0.00017,30.66616]
[1779886882780,31.04,75645.75,0.0,-0.4694,0.00017,30.66501]
[1779886887783,31.04,75645.44,0.0,-0.46945,0.00017,30.66518]
[1779886892799,31.03,75643.96,0.0,-0.46969,0.00017,30.66321]
[1779886897804,31.03,75645.81,0.0,-0.46938,0.00017,30.66214]
[1779886902809,31.03,75644.53,0.0,-0.46959,0.00017,30.66287]
[1779886907853,31.03,75640.77,0.0,-0.47022,0.00017,30.66498]
[1779886908339,31.03,75639.89,0.0,-0.47036,0.00017,30.66546]
[1779886908384,31.03,75639.89,0.0,-0.47036,0.00017,30.66546]
[1779886908638,31.03,75639.89,0.0,-0.47036,0.00017,30.66546]
[1779886908774,31.03,75631.19,0.0,-0.47181,0.00017,30.67002]
[1779886909254,31.03,75631.19,0.0,-0.47181,0.00017,30.67002]
[1779886909298,31.03,75631.19,0.0,-0.47181,0.00017,30.67002]
[1779886909448,31.03,75631.19,0.0,-0.47181,0.00017,30.67002]
[1779886909750,31.03,75618.86,0.0,-0.47386,0.00017,30.6758]
[1779886911768,31.03,75618.86,0.0,-0.47386,0.00017,30.6758]
[1779886911791,31.03,75612.08,0.0,-0.47499,0.00017,30.67863]
[1779886913934,31.03,75612.48,0.0,-0.47493,0.00017,30.67847]
[1779886913964,31.03,75612.48,0.0,-0.47493,0.00017,30.67847]
[1779886914318,31.03,75612.48,0.0,-0.47493,0.00017,30.67847]
[1779886916782,31.03,75598.47,0.0,-0.47726,0.00017,30.68357]
[1779886922811,31.03,75595.85,0.0,-0.4777,0.00017,30.68441]
[1779886922912,31.03,75603.23,0.0,-0.47647,0.00017,30.68196]
[1779886925844,31.03,75605.52,0.0,-0.47609,0.00017,30.68114]
[1779886929891,31.03,75598.02,0.0,-0.47734,0.00017,30.68372]
[1779886934931,31.03,75600.82,0.0,-0.47687,0.00017,30.68279]
[1779886939404,31.03,75601.16,0.0,-0.47681,0.00017,30.68268]
[1779886939826,31.03,75601.16,0.0,-0.47681,0.00017,30.68268]
[1779886939899,31.03,75601.16,0.0,-0.47681,0.00017,30.68268]
[1779886941766,31.03,75607.15,0.0,-0.47582,0.00017,30.68054]
[1779886941895,31.03,75610.78,0.0,-0.47521,0.00017,30.67916]
[1779886946932,31.04,75613.7,0.0,-0.47473,0.00017,30.67799]
[1779886949274,31.04,75613.97,0.0,-0.47468,0.00017,30.67789]
[1779886949422,31.04,75613.97,0.0,-0.47468,0.00017,30.67789]
[1779886949448,31.04,75613.97,0.0,-0.47468,0.00017,30.67789]
[1779886949489,31.04,75615.45,0.0,-0.47444,0.00017,30.67728]
[1779886950218,31.04,75626.91,0.0,-0.47253,0.00017,30.67215]
[1779886951047,31.04,75626.91,0.0,-0.47253,0.00017,30.67215]
[1779886952495,31.04,75631.95,0.0,-0.47169,0.00017,30.66686]
[1779886953058,31.04,75631.95,0.0,-0.47169,0.00017,30.66686]
[1779886953095,31.04,75631.69,0.0,-0.47173,0.00017,30.66699]
[1779886959015,31.04,75630.35,0.0,-0.47196,0.00017,30.66767]
[1779886964052,31.04,75625.27,0.0,-0.4728,0.00017,30.67013]
[1779886965639,31.04,75625.27,0.0,-0.4728,0.00017,30.67013]
[1779886965718,31.04,75625.27,0.0,-0.4728,0.00017,30.67013]
[1779886966336,31.05,75626.05,0.0,-0.47267,0.00017,30.66976]
[1779886966467,31.05,75626.05,0.0,-0.47267,0.00017,30.66976]
[1779886966533,31.05,75626.05,0.0,-0.47267,0.00017,30.66976]
[1779886966559,31.05,75626.05,0.0,-0.47267,0.00017,30.66976]
[1779886966692,31.05,75635.34,0.0,-0.47113,0.00017,30.66513]
[1779886968078,31.05,75648.81,0.0,-0.46889,0.00017,30.65761]
[1779886969085,31.05,75649.7,0.0,-0.46874,0.00017,30.65708]
[1779886971123,31.05,75645.63,0.0,-0.46942,0.00017,30.65947]
[1779886971197,31.05,75644.49,0.0,-0.46961,0.00017,30.66012]
[1779886973313,31.04,75644.49,0.0,-0.46961,0.00017,30.66012]
[1779886973335,31.04,75644.49,0.0,-0.46961,0.00017,30.66012]
[1779886979159,31.04,75642.79,0.0,-0.46989,0.00017,30.66108]
[1779886984197,31.04,75641.81,0.0,-0.47005,0.00017,30.66163]
[1779886989228,31.04,75637.47,0.0,-0.47077,0.00017,30.66399]
[1779886994263,31.04,75636.56,0.0,-0.47092,0.00017,30.66447]
[1779886999298,31.04,75636.3,0.0,-0.47097,0.00017,30.66461]
[1779887005340,31.04,75634.87,0.0,-0.4712,0.00017,30.66536]
[1779887010374,31.04,75638.78,0.0,-0.47055,0.00017,30.66328]
[1779887015410,31.03,75643.59,0.0,-0.46975,0.00017,30.65778]
[1779887020445,31.03,75639.21,0.0,-0.47048,0.00017,30.66021]
[1779887025481,31.03,75637.57,0.0,-0.47075,0.00017,30.66109]
[1779887030515,31.03,75635.98,0.0,-0.47101,0.00017,30.66194]
[1779887031715,31.03,75635.98,0.0,-0.47101,0.00017,30.66194]
[1779887031756,31.03,75635.98,0.0,-0.47101,0.00017,30.66194]
[1779887031768,31.03,75628.82,0.0,-0.4722,0.00017,30.66557]
[1779887035550,31.03,75619.27,0.0,-0.47379,0.00017,30.67]
[1779887036071,31.03,75619.27,0.0,-0.47379,0.00017,30.67]
[1779887036959,31.03,75618.48,0.0,-0.47393,0.00017,30.67034]
[1779887041994,31.03,75618.67,0.0,-0.4739,0.00017,30.67027]
[1779887045486,31.04,75614.43,0.0,-0.4746,0.00017,30.67206]
[1779887045548,31.04,75614.43,0.0,-0.4746,0.00017,30.67206]
[1779887045649,31.04,75612.59,0.0,-0.47491,0.00017,30.67281]
[1779887048917,31.04,75607.4,0.0,-0.47577,0.00017,30.67483]
[1779887048918,31.04,75604.48,0.0,-0.47626,0.00017,30.6759]
[1779887054683,31.04,75600.34,0.0,-0.47695,0.00017,30.67734]
[1779887055283,31.04,75600.34,0.0,-0.47695,0.00017,30.67734]
[1779887055381,31.04,75600.34,0.0,-0.47695,0.00017,30.67734]
[1779887055490,31.04,75600.34,0.0,-0.47695,0.00017,30.67734]
[1779887055529,31.04,75600.34,0.0,-0.47695,0.00017,30.67734]
[1779887055572,31.04,75600.34,0.0,-0.47695,0.00017,30.67734]
[1779887055768,31.04,75591.78,0.0,-0.47838,0.00017,30.68002]
[1779887057133,31.04,75589.14,0.0,-0.47882,0.00017,30.68076]
[1779887057199,31.04,75589.14,0.0,-0.47882,0.00017,30.68076]
[1779887057704,31.04,75589.14,0.0,-0.47882,0.00017,30.68076]
[1779887058711,31.04,75578.34,0.0,-0.48062,0.00017,30.68343]
[1779887059987,31.04,75576.17,0.0,-0.48098,0.00017,30.68389]
[1779887061956,31.04,75576.17,0.0,-0.48098,0.00017,30.68389]
[1779887062053,31.04,75577.27,0.0,-0.48079,0.00017,30.68366]
[1779887067056,31.04,75575.4,0.0,-0.48111,0.00017,30.68404]
[1779887072087,31.03,75572.03,0.0,-0.48167,0.00017,30.68188]
[1779887077093,31.03,75578.12,0.0,-0.48065,0.00017,30.68066]
[1779887079761,31.03,75577.17,0.0,-0.48081,0.00017,30.68086]
[1779887079780,31.03,75577.17,0.0,-0.48081,0.00017,30.68086]
[1779887081979,31.03,75567.2,0.0,-0.48247,0.00017,30.68271]
[1779887085900,31.03,75566.18,0.0,-0.48264,0.00017,30.68286]
[1779887090937,31.02,75569.15,0.0,-0.48215,0.00017,30.68238]
[1779887093558,31.02,75567.65,0.0,-0.4824,0.00017,30.68263]
[1779887094060,31.02,75560.99,0.0,-0.48351,0.00017,30.68358]
[1779887098071,31.02,75560.08,0.0,-0.48366,0.00017,30.68369]
[1779887103071,31.02,75559.4,0.0,-0.48377,0.00017,30.68378]
[1779887108088,31.02,75559.51,0.0,-0.48375,0.00017,30.68376]
[1779887110188,31.02,75559.23,0.0,-0.4838,0.00017,30.6838]
[1779887110240,31.02,75559.23,0.0,-0.4838,0.00017,30.6838]
[1779887110567,31.02,75559.23,0.0,-0.4838,0.00017,30.6838]
[1779887111103,31.02,75540.15,0.0,-0.48699,0.00017,30.68503]
[1779887113095,31.02,75543.09,0.0,-0.4865,0.00017,30.68496]
[1779887116113,31.02,75535.5,0.0,-0.48776,0.00017,30.68503]
[1779887118130,31.03,75532.54,0.0,-0.48826,0.00017,30.68497]
[1779887118473,31.03,75532.54,0.0,-0.48826,0.00017,30.68497]
[1779887118698,31.03,75532.54,0.0,-0.48826,0.00017,30.68497]
[1779887118737,31.03,75532.54,0.0,-0.48826,0.00017,30.68497]
[1779887119136,31.03,75531.95,0.0,-0.48836,0.00017,30.68495]
[1779887119429,31.03,75531.95,0.0,-0.48836,0.00017,30.68495]
[1779887119549,31.03,75531.95,0.0,-0.48836,0.00017,30.68495]
[1779887119804,31.03,75531.95,0.0,-0.48836,0.00017,30.68495]
[1779887120140,31.03,75529.81,0.0,-0.48871,0.00017,30.68487]
[1779887120323,31.03,75529.81,0.0,-0.48871,0.00017,30.68487]
[1779887120373,31.03,75529.81,0.0,-0.48871,0.00017,30.68487]
[1779887120450,31.03,75520.08,0.0,-0.49034,0.00017,30.6842]
[1779887122907,31.03,75520.08,0.0,-0.49034,0.00017,30.6842]
[1779887123115,31.03,75511.05,0.0,-0.49185,0.00017,30.68313]
[1779887127869,31.03,75509.77,0.0,-0.49206,0.00017,30.68294]
[1779887127954,31.03,75509.77,0.0,-0.49206,0.00017,30.68294]
[1779887128063,31.03,75509.77,0.0,-0.49206,0.00017,30.68294]
[1779887128040,31.02,75489.75,0.0,-0.49541,0.00017,30.67884]
[1779887128663,31.02,75480.68,0.0,-0.49693,0.00017,30.67628]
[1779887129249,31.02,75480.68,0.0,-0.49693,0.00017,30.67628]
[1779887129280,31.02,75480.68,0.0,-0.49693,0.00017,30.67628]
[1779887129600,31.02,75480.68,0.0,-0.49693,0.00017,30.67628]
[1779887129619,31.02,75480.68,0.0,-0.49693,0.00017,30.67628]
[1779887129642,31.02,75480.68,0.0,-0.49693,0.00017,30.67628]
[1779887129702,31.02,75491.03,0.0,-0.4952,0.00017,30.67917]
[1779887131065,31.02,75491.03,0.0,-0.4952,0.00017,30.67917]
[1779887131107,31.02,75491.03,0.0,-0.4952,0.00017,30.67917]
[1779887131082,31.02,75500.94,0.0,-0.49354,0.00017,30.67859]
[1779887131781,31.02,75500.94,0.0,-0.49354,0.00017,30.67859]
[1779887131804,31.02,75500.94,0.0,-0.49354,0.00017,30.67859]
[1779887131834,31.02,75500.94,0.0,-0.49354,0.00017,30.67859]
[1779887131859,31.02,75500.94,0.0,-0.49354,0.00017,30.67859]
[1779887132110,31.02,75500.94,0.0,-0.49354,0.00017,30.67859]
[1779887132146,31.02,75500.94,0.0,-0.49354,0.00017,30.67859]
[1779887132127,31.02,75510.22,0.0,-0.49199,0.00017,30.68019]
[1779887133160,31.02,75518.75,0.0,-0.49056,0.00017,30.68126]
[1779887134864,31.02,75528.65,0.0,-0.48891,0.00017,30.68201]
[1779887136279,31.02,75532.94,0.0,-0.48819,0.00017,30.68217]
[1779887138894,31.03,75533.62,0.0,-0.48808,0.00017,30.68218]
[1779887139011,31.03,75533.62,0.0,-0.48808,0.00017,30.68218]
[1779887139031,31.03,75533.62,0.0,-0.48808,0.00017,30.68218]
[1779887139131,31.03,75533.62,0.0,-0.48808,0.00017,30.68218]
[1779887139133,31.03,75527.55,0.0,-0.48909,0.00017,30.68195]
[1779887140184,31.03,75527.55,0.0,-0.48909,0.00017,30.68195]
[1779887140308,31.03,75533.63,0.0,-0.48808,0.00017,30.68218]
[1779887142465,31.03,75537.65,0.0,-0.4874,0.00017,30.68223]
[1779887148332,31.03,75537.52,0.0,-0.48743,0.00017,30.68223]
[1779887150891,31.03,75537.03,0.0,-0.48751,0.00017,30.68223]
[1779887150940,31.03,75537.03,0.0,-0.48751,0.00017,30.68223]
[1779887151139,31.03,75537.03,0.0,-0.48751,0.00017,30.68223]
[1779887151174,31.03,75537.03,0.0,-0.48751,0.00017,30.68223]
[1779887152658,31.04,75550.77,0.0,-0.48521,0.00017,30.68177]
[1779887155025,31.04,75550.77,0.0,-0.48521,0.00017,30.68177]
[1779887155061,31.04,75550.77,0.0,-0.48521,0.00017,30.68177]
[1779887155160,31.04,75559.31,0.0,-0.48379,0.00017,30.68098]
[1779887156186,31.04,75559.31,0.0,-0.48379,0.00017,30.68098]
[1779887156490,31.04,75567.76,0.0,-0.48238,0.00017,30.67981]
[1779887158181,31.04,75567.76,0.0,-0.48238,0.00017,30.67981]
[1779887158234,31.04,75567.76,0.0,-0.48238,0.00017,30.67981]
[1779887158434,31.04,75569.32,0.0,-0.48212,0.00017,30.67955]
[1779887162785,31.04,75574.49,0.0,-0.48126,0.00017,30.6786]
[1779887162863,31.04,75570.61,0.0,-0.4819,0.00017,30.67932]
[1779887163475,31.04,75570.61,0.0,-0.4819,0.00017,30.67932]
[1779887163565,31.04,75570.61,0.0,-0.4819,0.00017,30.67932]
[1779887163859,31.04,75570.61,0.0,-0.4819,0.00017,30.67932]
[1779887163876,31.04,75564.46,0.0,-0.48293,0.00017,30.68031]
[1779887165484,31.03,75555.54,0.0,-0.48442,0.00017,30.68138]
[1779887167497,31.03,75551.03,0.0,-0.48517,0.00017,30.68175]
[1779887169239,31.03,75551.03,0.0,-0.48517,0.00017,30.68175]
[1779887172233,31.04,75551.72,0.0,-0.48506,0.00017,30.6817]
[1779887172650,31.04,75552.46,0.0,-0.48493,0.00017,30.68165]
[1779887176601,31.04,75552.17,0.0,-0.48498,0.00017,30.68167]
[1779887176679,31.04,75552.17,0.0,-0.48498,0.00017,30.68167]
[1779887176772,31.04,75551.7,0.0,-0.48506,0.00017,30.68171]
[1779887178645,31.04,75550.88,0.0,-0.4852,0.00017,30.68176]
[1779887179177,31.04,75547.69,0.0,-0.48573,0.00017,30.68196]
[1779887184177,31.04,75544.8,0.0,-0.48621,0.00017,30.6821]
[1779887184865,31.04,75544.35,0.0,-0.48629,0.00017,30.68211]
[1779887184905,31.04,75544.35,0.0,-0.48629,0.00017,30.68211]
[1779887187156,31.04,75537.82,0.0,-0.48738,0.00017,30.68223]
[1779887192788,31.04,75534.94,0.0,-0.48786,0.00017,30.67939]
[1779887193420,31.04,75534.94,0.0,-0.48786,0.00017,30.67939]
[1779887193460,31.04,75534.94,0.0,-0.48786,0.00017,30.67939]
[1779887193590,31.04,75534.94,0.0,-0.48786,0.00017,30.67939]
[1779887193803,31.05,75528.4,0.0,-0.48895,0.00017,30.67918]
[1779887195460,31.05,75528.43,0.0,-0.48894,0.00017,30.67918]
[1779887195711,31.05,75525.77,0.0,-0.48939,0.00017,30.67903]
[1779887199739,31.05,75532.36,0.0,-0.48829,0.00017,30.67934]
[1779887204232,31.05,75533.1,0.0,-0.48816,0.00017,30.67936]
[1779887204264,31.05,75533.1,0.0,-0.48816,0.00017,30.67936]
[1779887204774,31.05,75532.51,0.0,-0.48826,0.00017,30.67934]
[1779887205781,31.05,75539.9,0.0,-0.48703,0.00017,30.6794]
[1779887209059,31.05,75544.26,0.0,-0.4863,0.00017,30.6793]
[1779887209142,31.05,75544.28,0.0,-0.4863,0.00017,30.6793]
[1779887209294,31.05,75544.28,0.0,-0.4863,0.00017,30.6793]
[1779887209332,31.05,75544.28,0.0,-0.4863,0.00017,30.6793]
[1779887209809,31.05,75544.28,0.0,-0.4863,0.00017,30.6793]
[1779887212928,31.05,75552.18,0.0,-0.48498,0.00017,30.67886]
[1779887213267,31.05,75552.18,0.0,-0.48498,0.00017,30.67886]
[1779887215465,31.05,75545.96,0.0,-0.48602,0.00017,30.67924]
[1779887215542,31.05,75545.96,0.0,-0.48602,0.00017,30.67924]
[1779887215780,31.05,75545.96,0.0,-0.48602,0.00017,30.67924]
[1779887216109,31.05,75545.96,0.0,-0.48602,0.00017,30.67924]
[1779887216188,31.05,75545.96,0.0,-0.48602,0.00017,30.67924]
[1779887216151,31.06,75533.71,0.0,-0.48806,0.00017,30.67937]
[1779887216652,31.06,75533.71,0.0,-0.48806,0.00017,30.67937]
[1779887216928,31.06,75516.73,0.0,-0.4909,0.00017,30.67822]
[1779887217529,31.06,75516.73,0.0,-0.4909,0.00017,30.67822]
[1779887217568,31.06,75516.73,0.0,-0.4909,0.00017,30.67822]
[1779887217865,31.06,75516.73,0.0,-0.4909,0.00017,30.67822]
[1779887218302,31.06,75516.73,0.0,-0.4909,0.00017,30.67822]
[1779887219211,31.06,75516.73,0.0,-0.4909,0.00017,30.67822]
[1779887219245,31.06,75513.78,0.0,-0.49139,0.00017,30.67787]
[1779887219277,31.06,75513.78,0.0,-0.49139,0.00017,30.67787]
[1779887219433,31.06,75513.78,0.0,-0.49139,0.00017,30.67787]
[1779887219460,31.06,75513.78,0.0,-0.49139,0.00017,30.67787]
[1779887219879,31.06,75513.78,0.0,-0.49139,0.00017,30.67787]
[1779887221178,31.06,75513.78,0.0,-0.49139,0.00017,30.67787]
[1779887221184,31.06,75521.41,0.0,-0.49012,0.00017,30.6787]
[1779887225180,31.06,75525.22,0.0,-0.48948,0.00017,30.67899]
[1779887227211,31.06,75517.44,0.0,-0.49078,0.00017,30.6783]
[1779887232236,31.07,75519.43,0.0,-0.49044,0.00017,30.67851]
[1779887237265,31.07,75519.42,0.0,-0.49045,0.00017,30.67851]
[1779887242279,31.07,75515.17,0.0,-0.49116,0.00017,30.67804]
[1779887242338,31.07,75515.17,0.0,-0.49116,0.00017,30.67804]
[1779887243246,31.07,75515.17,0.0,-0.49116,0.00017,30.67804]
[1779887243140,31.07,75515.01,0.0,-0.49118,0.00017,30.67802]
[1779887243337,31.07,75515.01,0.0,-0.49118,0.00017,30.67802]
[1779887249085,31.07,75516.14,0.0,-0.49099,0.00017,30.67815]
[1779887249549,31.07,75516.14,0.0,-0.49099,0.00017,30.67815]
[1779887249569,31.07,75516.14,0.0,-0.49099,0.00017,30.67815]
[1779887249608,31.07,75516.14,0.0,-0.49099,0.00017,30.67815]
[1779887250092,31.07,75517.24,0.0,-0.49081,0.00017,30.67828]
[1779887253647,31.07,75519.49,0.0,-0.49043,0.00017,30.6757]
[1779887253699,31.07,75519.49,0.0,-0.49043,0.00017,30.6757]
[1779887254487,31.07,75519.49,0.0,-0.49043,0.00017,30.6757]
[1779887254546,31.07,75519.49,0.0,-0.49043,0.00017,30.6757]
[1779887254667,31.07,75519.49,0.0,-0.49043,0.00017,30.6757]
[1779887254719,31.07,75519.49,0.0,-0.49043,0.00017,30.6757]
[1779887258252,31.07,75507.69,0.0,-0.4924,0.00017,30.67417]
[1779887260163,31.07,75500.74,0.0,-0.49356,0.00017,30.67291]
[1779887260386,31.07,75500.74,0.0,-0.49356,0.00017,30.67291]
[1779887260461,31.07,75500.74,0.0,-0.49356,0.00017,30.67291]
[1779887260747,31.07,75500.74,0.0,-0.49356,0.00017,30.67291]
[1779887260788,31.07,75500.74,0.0,-0.49356,0.00017,30.67291]
[1779887260836,31.07,75500.74,0.0,-0.49356,0.00017,30.67291]
[1779887261169,31.07,75501.92,0.0,-0.49337,0.00017,30.67314]
[1779887262176,31.07,75495.26,0.0,-0.49448,0.00017,30.67174]
[1779887263570,31.07,75494.61,0.0,-0.49459,0.00017,30.67159]
[1779887264190,31.07,75494.61,0.0,-0.49459,0.00017,30.67159]
[1779887267171,31.07,75495.26,0.0,-0.49448,0.00017,30.67174]
[1779887267244,31.07,75495.26,0.0,-0.49448,0.00017,30.67174]
[1779887267266,31.07,75503.93,0.0,-0.49303,0.00017,30.67352]
[1779887268913,31.07,75503.93,0.0,-0.49303,0.00017,30.67352]
[1779887268950,31.07,75503.93,0.0,-0.49303,0.00017,30.67352]
[1779887269226,31.07,75505.3,0.0,-0.4928,0.00017,30.67377]
[1779887274268,31.06,75510.12,0.0,-0.492,0.00017,30.67455]
[1779887275739,31.06,75509.06,0.0,-0.49218,0.00017,30.67438]
[1779887281311,31.06,75515.23,0.0,-0.49115,0.00017,30.67524]
[1779887282752,31.06,75515.23,0.0,-0.49115,0.00017,30.67524]
[1779887282816,31.06,75515.23,0.0,-0.49115,0.00017,30.67524]
[1779887282827,31.06,75515.23,0.0,-0.49115,0.00017,30.67524]
[1779887282887,31.06,75515.23,0.0,-0.49115,0.00017,30.67524]
[1779887283167,31.06,75515.98,0.0,-0.49102,0.00017,30.67533]
[1779887285341,31.06,75522.86,0.0,-0.48987,0.00017,30.676]
[1779887286347,31.06,75514.96,0.0,-0.49119,0.00017,30.6752]
[1779887287779,31.06,75514.96,0.0,-0.49119,0.00017,30.6752]
[1779887287809,31.06,75514.96,0.0,-0.49119,0.00017,30.6752]
[1779887288313,31.06,75514.96,0.0,-0.49119,0.00017,30.6752]
[1779887288005,31.06,75506.82,0.0,-0.49255,0.00017,30.67403]
[1779887288375,31.06,75506.82,0.0,-0.49255,0.00017,30.67403]
[1779887289295,31.06,75506.82,0.0,-0.49255,0.00017,30.67403]
[1779887288571,31.06,75499.93,0.0,-0.4937,0.00017,30.67275]
[1779887289733,31.06,75497.28,0.0,-0.49415,0.00017,30.67219]
[1779887291650,31.06,75497.28,0.0,-0.49415,0.00017,30.67219]
[1779887291670,31.06,75495.76,0.0,-0.4944,0.00017,30.67186]
[1779887297669,31.06,75498.8,0.0,-0.49389,0.00017,30.67252]
[1779887302089,31.06,75500.95,0.0,-0.49353,0.00017,30.67296]
[1779887302410,31.06,75500.64,0.0,-0.49358,0.00017,30.6729]
[1779887303110,31.06,75489.8,0.0,-0.4954,0.00017,30.67041]
[1779887305102,31.06,75485.0,0.0,-0.4962,0.00017,30.66911]
[1779887305793,31.06,75485.0,0.0,-0.4962,0.00017,30.66911]
[1779887305912,31.06,75486.03,0.0,-0.49602,0.00017,30.6694]
[1779887311523,31.06,75484.69,0.0,-0.49625,0.00017,30.66621]
[1779887312388,31.06,75484.69,0.0,-0.49625,0.00017,30.66621]
[1779887312535,31.06,75485.3,0.0,-0.49615,0.00017,30.66639]
[1779887313637,31.06,75477.26,0.0,-0.49749,0.00017,30.66394]
[1779887316558,31.07,75474.38,0.0,-0.49797,0.00017,30.66298]
[1779887321593,31.08,75474.31,0.0,-0.49798,0.00017,30.66296]
[1779887323943,31.08,75466.31,0.0,-0.49931,0.00017,30.66006]
[1779887329650,31.09,75469.16,0.0,-0.49883,0.00017,30.66113]
[1779887333785,31.09,75461.83,0.0,-0.50006,0.00017,30.65828]
[1779887338716,31.09,75470.83,0.0,-0.49855,0.00017,30.66174]
[1779887343855,31.09,75467.05,0.0,-0.49918,0.00017,30.66034]
[1779887346252,31.09,75466.3,0.0,-0.49931,0.00017,30.66005]
[1779887346312,31.1,75457.14,0.0,-0.50084,0.00017,30.65631]
[1779887346885,31.1,75457.14,0.0,-0.50084,0.00017,30.65631]
[1779887346975,31.1,75457.14,0.0,-0.50084,0.00017,30.65631]
[1779887347110,31.1,75457.14,0.0,-0.50084,0.00017,30.65631]
[1779887347140,31.1,75457.44,0.0,-0.50079,0.00017,30.65644]
[1779887347514,31.1,75457.44,0.0,-0.50079,0.00017,30.65644]
[1779887347660,31.1,75457.44,0.0,-0.50079,0.00017,30.65644]
[1779887347805,31.1,75461.65,0.0,-0.50008,0.00017,30.65821]
[1779887348567,31.1,75461.65,0.0,-0.50008,0.00017,30.65821]
[1779887348575,31.1,75461.65,0.0,-0.50008,0.00017,30.65821]
[1779887348640,31.1,75461.65,0.0,-0.50008,0.00017,30.65821]
[1779887348994,31.1,75465.69,0.0,-0.49941,0.00017,30.65982]
[1779887349441,31.1,75465.69,0.0,-0.49941,0.00017,30.65982]
[1779887349800,31.1,75465.69,0.0,-0.49941,0.00017,30.65982]
[1779887352348,31.1,75453.58,0.0,-0.50143,0.00017,30.65473]
[1779887352821,31.1,75453.58,0.0,-0.50143,0.00017,30.65473]
[1779887357856,31.1,75449.17,0.0,-0.50217,0.00017,30.65269]
[1779887362894,31.1,75448.91,0.0,-0.50221,0.00017,30.65256]
[1779887365881,31.1,75445.5,0.0,-0.50278,0.00017,30.6509]
[1779887365921,31.1,75445.5,0.0,-0.50278,0.00017,30.6509]
[1779887365983,31.1,75441.86,0.0,-0.50339,0.00017,30.64906]
[1779887369983,31.1,75429.46,0.0,-0.50546,0.00017,30.64226]
[1779887371956,31.09,75427.18,0.0,-0.50584,0.00017,30.63811]
[1779887373405,31.09,75427.18,0.0,-0.50584,0.00017,30.63811]
[1779887374314,31.09,75424.74,0.0,-0.50625,0.00017,30.63664]
[1779887375596,31.09,75423.33,0.0,-0.50649,0.00017,30.63578]
[1779887375983,31.09,75423.33,0.0,-0.50649,0.00017,30.63578]
[1779887380399,31.1,75421.44,0.0,-0.5068,0.00017,30.63461]
[1779887381045,31.1,75432.58,0.0,-0.50494,0.00017,30.64124]
[1779887382414,31.1,75432.58,0.0,-0.50494,0.00017,30.64124]
[1779887383062,31.09,75429.55,0.0,-0.50545,0.00017,30.6395]
[1779887388094,31.09,75435.92,0.0,-0.50438,0.00017,30.64309]
[1779887390109,31.09,75442.24,0.0,-0.50333,0.00017,30.64645]
[1779887392219,31.1,75442.47,0.0,-0.50329,0.00017,30.64656]
[1779887392375,31.1,75442.97,0.0,-0.5032,0.00017,30.64682]
[1779887395405,31.1,75434.74,0.0,-0.50458,0.00017,30.64245]
[1779887398367,31.1,75427.76,0.0,-0.50574,0.00017,30.63845]
[1779887402357,31.1,75420.5,0.0,-0.50695,0.00017,30.63402]
[1779887404393,31.1,75430.68,0.0,-0.50525,0.00017,30.64016]
[1779887406390,31.1,75430.9,0.0,-0.50522,0.00017,30.64028]
[1779887407676,31.1,75430.9,0.0,-0.50522,0.00017,30.64028]
[1779887407940,31.1,75430.9,0.0,-0.50522,0.00017,30.64028]
[1779887407956,31.1,75430.9,0.0,-0.50522,0.00017,30.64028]
[1779887408118,31.1,75430.9,0.0,-0.50522,0.00017,30.64028]
[1779887408209,31.1,75430.9,0.0,-0.50522,0.00017,30.64028]
[1779887408353,31.1,75430.9,0.0,-0.50522,0.00017,30.64028]
[1779887408376,31.1,75430.9,0.0,-0.50522,0.00017,30.64028]
[1779887408265,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408506,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408514,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408625,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408633,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408701,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408707,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408766,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408775,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408804,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408812,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887408854,31.1,75439.38,0.0,-0.5038,0.00017,30.64496]
[1779887409269,31.1,75445.35,0.0,-0.5028,0.00017,30.64802]
[1779887409774,31.1,75445.35,0.0,-0.5028,0.00017,30.64802]
[1779887409789,31.1,75445.35,0.0,-0.5028,0.00017,30.64802]
[1779887409845,31.1,75445.35,0.0,-0.5028,0.00017,30.64802]
[1779887410275,31.1,75445.57,0.0,-0.50277,0.00017,30.64813]
[1779887413183,31.11,75445.82,0.0,-0.50272,0.00017,30.64825]
[1779887413212,31.11,75445.82,0.0,-0.50272,0.00017,30.64825]
[1779887413246,31.11,75445.82,0.0,-0.50272,0.00017,30.64825]
[1779887413395,31.11,75445.82,0.0,-0.50272,0.00017,30.64825]
[1779887413429,31.11,75445.82,0.0,-0.50272,0.00017,30.64825]
[1779887413463,31.11,75445.0,0.0,-0.50286,0.00017,30.64784]
[1779887414368,31.11,75443.86,0.0,-0.50305,0.00017,30.64727]
[1779887418618,31.11,75441.47,0.0,-0.50345,0.00017,30.64605]
[1779887418679,31.11,75441.47,0.0,-0.50345,0.00017,30.64605]
[1779887419356,31.11,75440.3,0.0,-0.50364,0.00017,30.64545]
[1779887422315,31.11,75440.27,0.0,-0.50365,0.00017,30.64543]
[1779887422417,31.11,75432.27,0.0,-0.50498,0.00017,30.64107]
[1779887424439,31.11,75416.94,0.0,-0.50754,0.00017,30.63176]
[1779887424975,31.11,75416.94,0.0,-0.50754,0.00017,30.63176]
[1779887425398,31.12,75418.21,0.0,-0.50733,0.00017,30.63258]
[1779887430418,31.12,75422.83,0.0,-0.50655,0.00017,30.63549]
[1779887434097,31.11,75422.35,0.0,-0.50664,0.00017,30.63238]
[1779887434459,31.11,75422.71,0.0,-0.50658,0.00017,30.6326]
[1779887436505,31.11,75423.47,0.0,-0.50645,0.00017,30.63307]
[1779887436549,31.11,75423.47,0.0,-0.50645,0.00017,30.63307]
[1779887443750,31.11,75423.01,0.0,-0.50653,0.00017,30.63278]
[1779887450373,31.11,75430.46,0.0,-0.50529,0.00017,30.63722]
[1779887450948,31.11,75432.11,0.0,-0.50501,0.00017,30.63816]
[1779887451027,31.1,75432.82,0.0,-0.5049,0.00017,30.63857]
[1779887454371,31.1,75437.17,0.0,-0.50417,0.00017,30.64097]
[1779887454398,31.1,75441.18,0.0,-0.5035,0.00017,30.64309]
[1779887459635,31.1,75442.0,0.0,-0.50336,0.00017,30.64351]
[1779887462239,31.1,75442.17,0.0,-0.50334,0.00017,30.6436]
[1779887462300,31.1,75442.17,0.0,-0.50334,0.00017,30.6436]
[1779887462370,31.1,75447.95,0.0,-0.50237,0.00017,30.64648]
[1779887464050,31.1,75454.92,0.0,-0.50121,0.00017,30.64971]
[1779887469337,31.11,75450.1,0.0,-0.50201,0.00017,30.6475]
[1779887470976,31.11,75448.24,0.0,-0.50232,0.00017,30.64662]
[1779887471009,31.11,75448.24,0.0,-0.50232,0.00017,30.64662]
[1779887471123,31.11,75444.04,0.0,-0.50302,0.00017,30.64455]
[1779887475748,31.1,75435.76,0.0,-0.50441,0.00017,30.6402]
[1779887478444,31.1,75435.76,0.0,-0.50441,0.00017,30.6402]
[1779887478512,31.1,75427.34,0.0,-0.50581,0.00017,30.6354]
[1779887482519,31.1,75428.72,0.0,-0.50558,0.00017,30.63621]
[1779887485516,31.1,75435.07,0.0,-0.50452,0.00017,30.63982]
[1779887490519,31.1,75435.32,0.0,-0.50448,0.00017,30.63995]
[1779887495542,31.09,75440.18,0.0,-0.50367,0.00017,30.63975]
[1779887500562,31.09,75444.03,0.0,-0.50303,0.00017,30.64173]
[1779887505562,31.09,75444.5,0.0,-0.50296,0.00017,30.64196]
[1779887510579,31.08,75446.07,0.0,-0.5027,0.00017,30.64274]
[1779887515619,31.08,75443.89,0.0,-0.50306,0.00017,30.64166]
[1779887520625,31.08,75442.33,0.0,-0.50332,0.00017,30.64086]
[1779887525679,31.07,75437.23,0.0,-0.50418,0.00017,30.63817]
[1779887530698,31.07,75442.17,0.0,-0.50335,0.00017,30.64078]
[1779887530859,31.07,75442.17,0.0,-0.50335,0.00017,30.64078]
[1779887531528,31.07,75443.33,0.0,-0.50316,0.00017,30.64137]
[1779887536555,31.07,75445.58,0.0,-0.50278,0.00017,30.6425]
[1779887541586,31.07,75440.24,0.0,-0.50368,0.00017,30.63977]
[1779887546642,31.07,75438.59,0.0,-0.50395,0.00017,30.6389]
[1779887551642,31.07,75444.36,0.0,-0.50299,0.00017,30.63908]
[1779887556666,31.07,75445.83,0.0,-0.50274,0.00017,30.63981]
[1779887561659,31.07,75439.1,0.0,-0.50387,0.00017,30.63636]
[1779887565622,31.07,75429.88,0.0,-0.50541,0.00017,30.63124]
[1779887565969,31.07,75429.88,0.0,-0.50541,0.00017,30.63124]
[1779887566578,31.07,75428.08,0.0,-0.50571,0.00017,30.63019]
[1779887571593,31.07,75433.9,0.0,-0.50474,0.00017,30.63353]
[1779887576620,31.07,75433.6,0.0,-0.50479,0.00017,30.63336]
[1779887581624,31.07,75429.84,0.0,-0.50542,0.00017,30.63122]
[1779887584688,31.07,75422.8,0.0,-0.50659,0.00017,30.62699]
[1779887587564,31.07,75416.39,0.0,-0.50767,0.00017,30.62292]
[1779887587963,31.07,75416.39,0.0,-0.50767,0.00017,30.62292]
[1779887588540,31.07,75416.39,0.0,-0.50766,0.00017,30.62292]
[1779887589549,31.07,75409.93,0.0,-0.50874,0.00017,30.6186]
[1779887592417,31.08,75408.63,0.0,-0.50896,0.00017,30.6177]
[1779887593559,31.08,75408.67,0.0,-0.50895,0.00017,30.61773]
[1779887593667,31.08,75394.03,0.0,-0.5114,0.00017,30.607]
[1779887593913,31.08,75394.03,0.0,-0.5114,0.00017,30.607]
[1779887594069,31.08,75394.03,0.0,-0.5114,0.00017,30.607]
[1779887594666,31.08,75385.15,0.0,-0.51288,0.00017,30.59993]
[1779887596677,31.08,75381.15,0.0,-0.51355,0.00017,30.59661]
[1779887599668,31.08,75374.49,0.0,-0.51466,0.00017,30.59088]
[1779887600478,31.08,75374.49,0.0,-0.51466,0.00017,30.59088]
[1779887600520,31.08,75374.49,0.0,-0.51466,0.00017,30.59088]
[1779887600627,31.08,75374.49,0.0,-0.51466,0.00017,30.59089]
[1779887602641,31.09,75376.28,0.0,-0.51436,0.00017,30.59245]
[1779887604655,31.09,75387.12,0.0,-0.51255,0.00017,30.60155]
[1779887606671,31.09,75389.58,0.0,-0.51213,0.00017,30.60352]
[1779887609947,31.09,75379.61,0.0,-0.5138,0.00017,30.59532]
[1779887611556,31.09,75379.61,0.0,-0.5138,0.00017,30.59532]
[1779887611618,31.09,75379.61,0.0,-0.5138,0.00017,30.59532]
[1779887611668,31.09,75376.88,0.0,-0.51426,0.00017,30.59017]
[1779887612671,31.09,75376.88,0.0,-0.51426,0.00017,30.59017]
[1779887612726,31.09,75370.98,0.0,-0.51524,0.00017,30.58498]
[1779887614191,31.09,75370.98,0.0,-0.51524,0.00017,30.58498]
[1779887614243,31.09,75370.98,0.0,-0.51524,0.00017,30.58498]
[1779887614432,31.09,75370.98,0.0,-0.51524,0.00017,30.58499]
[1779887617746,31.1,75377.21,0.0,-0.5142,0.00017,30.59047]
[1779887622783,31.1,75375.12,0.0,-0.51454,0.00017,30.58867]
[1779887625802,31.1,75364.47,0.0,-0.51632,0.00017,30.57907]
[1779887627223,31.1,75364.47,0.0,-0.51632,0.00017,30.57907]
[1779887627625,31.1,75363.08,0.0,-0.51655,0.00017,30.57777]
[1779887632313,31.11,75361.35,0.0,-0.51684,0.00017,30.57615]
[1779887632376,31.11,75361.35,0.0,-0.51684,0.00017,30.57615]
[1779887632584,31.11,75362.14,0.0,-0.51671,0.00017,30.57689]
[1779887633994,31.11,75362.14,0.0,-0.51671,0.00017,30.57689]
[1779887633998,31.11,75362.14,0.0,-0.51671,0.00017,30.57689]
[1779887634613,31.11,75362.14,0.0,-0.51671,0.00017,30.57689]
[1779887635393,31.11,75352.55,0.0,-0.51831,0.00017,30.56762]
[1779887636501,31.11,75352.55,0.0,-0.51831,0.00017,30.56762]
[1779887636533,31.11,75352.55,0.0,-0.51831,0.00017,30.56762]
[1779887636599,31.11,75346.12,0.0,-0.51938,0.00017,30.56112]
[1779887638266,31.11,75340.55,0.0,-0.52031,0.00017,30.55532]
[1779887641988,31.12,75349.17,0.0,-0.51886,0.00017,30.56426]
[1779887645946,31.12,75340.04,0.0,-0.52038,0.00017,30.55482]
[1779887650363,31.12,75331.75,0.0,-0.52176,0.00017,30.54586]
[1779887652420,31.12,75331.75,0.0,-0.52176,0.00017,30.54587]
[1779887652591,31.12,75331.75,0.0,-0.52176,0.00017,30.54587]
[1779887652625,31.12,75326.88,0.0,-0.52257,0.00017,30.54043]
[1779887653506,31.13,75320.4,0.0,-0.52366,0.00017,30.533]
[1779887656329,31.13,75318.68,0.0,-0.52394,0.00017,30.531]
[1779887662129,31.13,75318.67,0.0,-0.52394,0.00017,30.53099]
[1779887667097,31.13,75325.71,0.0,-0.52276,0.00017,30.53913]
[1779887669430,31.13,75325.77,0.0,-0.52275,0.00017,30.5392]
[1779887669509,31.13,75325.77,0.0,-0.52275,0.00017,30.5392]
[1779887669684,31.13,75327.8,0.0,-0.52241,0.00017,30.5415]
[1779887672652,31.13,75343.11,0.0,-0.51986,0.00017,30.55529]
[1779887673337,31.14,75350.32,0.0,-0.51865,0.00017,30.56267]
[1779887674447,31.14,75350.32,0.0,-0.51865,0.00017,30.56267]
[1779887677111,31.14,75351.07,0.0,-0.51852,0.00017,30.56344]
[1779887684232,31.15,75356.28,0.0,-0.51764,0.00017,30.56861]
[1779887686247,31.15,75350.25,0.0,-0.51865,0.00017,30.56266]
[1779887691281,31.16,75351.62,0.0,-0.51841,0.00017,30.56406]
[1779887696317,31.17,75353.85,0.0,-0.51803,0.00017,30.56629]
[1779887701352,31.17,75354.83,0.0,-0.51786,0.00017,30.56728]
[1779887702707,31.18,75348.23,0.0,-0.51896,0.00017,30.56071]
[1779887704251,31.18,75348.23,0.0,-0.51896,0.00017,30.56071]
[1779887704373,31.18,75339.91,0.0,-0.52035,0.00017,30.5521]
[1779887706387,31.18,75335.81,0.0,-0.52103,0.00017,30.54774]
[1779887711191,31.19,75335.94,0.0,-0.521,0.00017,30.54791]
[1779887712177,31.19,75336.42,0.0,-0.52091,0.00017,30.54844]
[1779887712486,31.19,75345.16,0.0,-0.51946,0.00017,30.55764]
[1779887715401,31.2,75346.13,0.0,-0.51929,0.00017,30.55865]
[1779887715675,31.2,75337.73,0.0,-0.52069,0.00017,30.54987]
[1779887718471,31.2,75333.19,0.0,-0.52144,0.00017,30.54498]
[1779887722556,31.2,75345.81,0.0,-0.51934,0.00017,30.55835]
[1779887724075,31.21,75346.17,0.0,-0.51927,0.00017,30.55872]
[1779887726528,31.21,75354.59,0.0,-0.51787,0.00017,30.56716]
[1779887727537,31.21,75348.53,0.0,-0.51888,0.00017,30.56114]
[1779887728156,31.21,75348.53,0.0,-0.51888,0.00017,30.56114]
[1779887728541,31.21,75342.5,0.0,-0.51988,0.00017,30.55496]
[1779887731563,31.22,75338.72,0.0,-0.5205,0.00017,30.54819]
[1779887736697,31.22,75336.8,0.0,-0.52082,0.00017,30.54617]
[1779887736753,31.23,75346.0,0.0,-0.51929,0.00017,30.55581]
[1779887740749,31.23,75337.72,0.0,-0.52066,0.00017,30.54718]
[1779887746673,31.23,75338.89,0.0,-0.52046,0.00017,30.54843]
[1779887750669,31.23,75334.4,0.0,-0.52121,0.00017,30.54362]
[1779887750704,31.23,75334.4,0.0,-0.52121,0.00017,30.54362]
[1779887750715,31.23,75325.8,0.0,-0.52264,0.00017,30.53411]
[1779887752770,31.23,75314.71,0.0,-0.52448,0.00017,30.52126]
[1779887758757,31.24,75320.06,0.0,-0.52359,0.00017,30.52755]
[1779887762842,31.24,75313.54,0.0,-0.52467,0.00017,30.51989]
[1779887767726,31.24,75312.37,0.0,-0.52487,0.00017,30.51849]
[1779887767822,31.24,75312.14,0.0,-0.5249,0.00017,30.51822]
[1779887772855,31.24,75306.47,0.0,-0.52584,0.00017,30.51134]
[1779887775293,31.24,75305.3,0.0,-0.52604,0.00017,30.5099]
[1779887775330,31.24,75305.3,0.0,-0.52604,0.00017,30.5099]
[1779887776293,31.24,75304.94,0.0,-0.5261,0.00017,30.50946]
[1779887781301,31.25,75309.96,0.0,-0.52526,0.00017,30.51562]
[1779887786306,31.25,75312.25,0.0,-0.52488,0.00017,30.51839]
[1779887790691,31.25,75315.05,0.0,-0.52441,0.00017,30.52174]
[1779887790722,31.25,75315.05,0.0,-0.52441,0.00017,30.52174]
[1779887790778,31.25,75314.58,0.0,-0.52449,0.00017,30.52118]
[1779887793056,31.25,75321.31,0.0,-0.52337,0.00017,30.52624]
[1779887794908,31.25,75323.93,0.0,-0.52294,0.00017,30.52924]
[1779887795010,31.25,75323.53,0.0,-0.523,0.00017,30.52879]
[1779887796023,31.25,75329.55,0.0,-0.522,0.00017,30.53556]
[1779887797084,31.25,75329.55,0.0,-0.522,0.00017,30.53556]
[1779887804784,31.25,75325.39,0.0,-0.52269,0.00017,30.53091]
[1779887804819,31.25,75325.39,0.0,-0.52269,0.00017,30.53091]
[1779887804849,31.25,75325.39,0.0,-0.52269,0.00017,30.53091]
[1779887805085,31.25,75323.05,0.0,-0.52308,0.00017,30.52825]
[1779887807240,31.25,75315.75,0.0,-0.52429,0.00017,30.51977]
[1779887809487,31.25,75302.65,0.0,-0.52647,0.00017,30.50385]
[1779887810509,31.25,75302.65,0.0,-0.52647,0.00017,30.50385]
[1779887810848,31.25,75302.65,0.0,-0.52647,0.00017,30.50385]
[1779887810859,31.25,75302.65,0.0,-0.52647,0.00017,30.50385]
[1779887810721,31.26,75283.68,0.0,-0.52962,0.00017,30.47919]
[1779887810975,31.26,75283.68,0.0,-0.52962,0.00017,30.47919]
[1779887811850,31.26,75283.68,0.0,-0.52962,0.00017,30.47919]
[1779887811875,31.26,75274.47,0.0,-0.53114,0.00017,30.46654]
[1779887812330,31.26,75274.47,0.0,-0.53114,0.00017,30.46654]
[1779887812363,31.26,75274.47,0.0,-0.53114,0.00017,30.46654]
[1779887812858,31.26,75274.47,0.0,-0.53114,0.00017,30.46654]
[1779887812924,31.26,75285.23,0.0,-0.52936,0.00017,30.4813]
[1779887813400,31.26,75285.23,0.0,-0.52936,0.00017,30.4813]
[1779887813681,31.26,75285.23,0.0,-0.52936,0.00017,30.4813]
[1779887813710,31.26,75285.23,0.0,-0.52936,0.00017,30.4813]
[1779887813753,31.26,75285.23,0.0,-0.52936,0.00017,30.4813]
[1779887813911,31.26,75290.99,0.0,-0.5284,0.00017,30.48895]
[1779887815157,31.26,75298.15,0.0,-0.52721,0.00017,30.49822]
[1779887816697,31.26,75299.65,0.0,-0.52696,0.00017,30.50013]
[1779887822207,31.26,75299.56,0.0,-0.52697,0.00017,30.50003]
[1779887826235,31.27,75306.08,0.0,-0.52588,0.00017,30.50819]
[1779887831270,31.27,75317.42,0.0,-0.52399,0.00017,30.52183]
[1779887833350,31.27,75319.75,0.0,-0.52361,0.00017,30.52454]
[1779887839755,31.27,75320.53,0.0,-0.52348,0.00017,30.52545]
[1779887839775,31.27,75320.53,0.0,-0.52348,0.00017,30.52545]
[1779887839825,31.27,75320.53,0.0,-0.52348,0.00017,30.52545]
[1779887839827,31.27,75325.34,0.0,-0.52268,0.00017,30.53094]
[1779887843469,31.27,75330.09,0.0,-0.52189,0.00017,30.53626]
[1779887849396,31.27,75328.95,0.0,-0.52207,0.00017,30.53501]
[1779887853480,31.28,75327.04,0.0,-0.52239,0.00017,30.53008]
[1779887853490,31.28,75318.58,0.0,-0.52379,0.00017,30.52041]
[1779887855527,31.28,75318.58,0.0,-0.52379,0.00017,30.52041]
[1779887855560,31.28,75318.58,0.0,-0.52379,0.00017,30.52041]
[1779887855613,31.28,75317.12,0.0,-0.52404,0.00017,30.51871]
[1779887857360,31.28,75317.5,0.0,-0.52397,0.00017,30.51916]
[1779887857816,31.28,75307.42,0.0,-0.52565,0.00017,30.50709]
[1779887859465,31.28,75303.68,0.0,-0.52627,0.00017,30.50247]
[1779887860819,31.28,75303.68,0.0,-0.52627,0.00017,30.50247]
[1779887860955,31.28,75299.24,0.0,-0.52701,0.00017,30.4969]
[1779887862486,31.28,75305.03,0.0,-0.52604,0.00017,30.50415]
[1779887866514,31.28,75311.24,0.0,-0.52501,0.00017,30.51172]
[1779887871588,31.28,75313.44,0.0,-0.52465,0.00017,30.51436]
[1779887872802,31.28,75313.31,0.0,-0.52467,0.00017,30.5142]
[1779887872830,31.28,75313.31,0.0,-0.52467,0.00017,30.5142]
[1779887872833,31.28,75313.31,0.0,-0.52467,0.00017,30.5142]
[1779887872931,31.28,75316.9,0.0,-0.52407,0.00017,30.51845]
[1779887875502,31.28,75322.47,0.0,-0.52315,0.00017,30.52491]
[1779887875577,31.28,75329.34,0.0,-0.522,0.00017,30.53266]
[1779887880614,31.29,75335.84,0.0,-0.52091,0.00017,30.53979]
[1779887885648,31.3,75331.53,0.0,-0.52162,0.00017,30.53516]
[1779887890684,31.31,75333.23,0.0,-0.52133,0.00017,30.53705]
[1779887896726,31.32,75332.11,0.0,-0.5215,0.00017,30.53588]
[1779887901761,31.32,75331.32,0.0,-0.52163,0.00017,30.53504]
[1779887906795,31.33,75329.07,0.0,-0.522,0.00017,30.53257]
[1779887911830,31.33,75333.52,0.0,-0.52126,0.00017,30.53463]
[1779887916870,31.34,75335.79,0.0,-0.52087,0.00017,30.53712]
[1779887921903,31.35,75334.01,0.0,-0.52116,0.00017,30.53524]
[1779887923981,31.35,75345.91,0.0,-0.51918,0.00017,30.54773]
[1779887925933,31.35,75345.91,0.0,-0.51918,0.00017,30.54774]
[1779887929095,31.36,75352.87,0.0,-0.51802,0.00017,30.5547]
[1779887934847,31.36,75347.62,0.0,-0.51889,0.00017,30.54951]
[1779887934895,31.36,75347.62,0.0,-0.51889,0.00017,30.54951]
[1779887934919,31.36,75347.62,0.0,-0.51889,0.00017,30.54951]
[1779887935019,31.36,75351.19,0.0,-0.51829,0.00017,30.55308]
[1779887935088,31.36,75351.19,0.0,-0.51829,0.00017,30.55308]
[1779887937157,31.37,75354.7,0.0,-0.51771,0.00017,30.55652]
[1779887941054,31.37,75362.47,0.0,-0.51642,0.00017,30.56391]
[1779887945084,31.38,75368.47,0.0,-0.51542,0.00017,30.56941]
[1779887950120,31.39,75365.41,0.0,-0.51592,0.00017,30.56666]
[1779887954195,31.39,75354.36,0.0,-0.51774,0.00017,30.55627]
[1779887960189,31.4,75363.97,0.0,-0.51614,0.00017,30.56537]
[1779887962792,31.4,75371.2,0.0,-0.51494,0.00017,30.57189]
[1779887965285,31.4,75372.88,0.0,-0.51466,0.00017,30.57337]
[1779887967376,31.41,75378.92,0.0,-0.51366,0.00017,30.57855]
[1779887970718,31.42,75385.9,0.0,-0.51249,0.00017,30.58432]
[1779887976302,31.42,75384.83,0.0,-0.51267,0.00017,30.58065]
[1779887981907,31.42,75379.94,0.0,-0.51348,0.00017,30.57663]
[1779887987383,31.42,75379.98,0.0,-0.51347,0.00017,30.57666]
[1779887991418,31.42,75373.46,0.0,-0.51455,0.00017,30.57111]
[1779887997050,31.43,75374.6,0.0,-0.51436,0.00017,30.5721]
[1779888002860,31.43,75372.92,0.0,-0.51464,0.00017,30.57066]
[1779888008015,31.43,75373.44,0.0,-0.51455,0.00017,30.57111]
[1779888008098,31.43,75373.44,0.0,-0.51455,0.00017,30.57111]
[1779888008168,31.43,75372.41,0.0,-0.51472,0.00017,30.57022]
[1779888008536,31.43,75372.41,0.0,-0.51472,0.00017,30.57022]
[1779888010044,31.43,75357.26,0.0,-0.51722,0.00017,30.55639]
[1779888010357,31.43,75357.26,0.0,-0.51722,0.00017,30.55639]
[1779888010534,31.43,75357.26,0.0,-0.51722,0.00017,30.55639]
[1779888010610,31.43,75351.19,0.0,-0.51823,0.00017,30.5505]
[1779888011558,31.44,75351.19,0.0,-0.51822,0.00017,30.55051]
[1779888016966,31.44,75347.0,0.0,-0.51891,0.00017,30.54636]
[1779888019049,31.44,75351.08,0.0,-0.51824,0.00017,30.55042]
[1779888024958,31.45,75346.19,0.0,-0.51904,0.00017,30.54557]
[1779888030692,31.46,75347.98,0.0,-0.51873,0.00017,30.5474]
[1779888035727,31.46,75354.19,0.0,-0.5177,0.00017,30.55072]
[1779888038746,31.47,75358.98,0.0,-0.51691,0.00017,30.5553]
[1779888043782,31.47,75360.63,0.0,-0.51663,0.00017,30.55686]
[1779888047811,31.48,75349.09,0.0,-0.51854,0.00017,30.54575]
[1779888048448,31.48,75349.09,0.0,-0.51854,0.00017,30.54575]
[1779888048996,31.48,75349.09,0.0,-0.51854,0.00017,30.54575]
[1779888049083,31.48,75349.09,0.0,-0.51854,0.00017,30.54575]
[1779888049181,31.48,75335.87,0.0,-0.52072,0.00017,30.53216]
[1779888051839,31.48,75331.36,0.0,-0.52146,0.00017,30.52732]
[1779888056873,31.48,75334.78,0.0,-0.52089,0.00017,30.53103]
[1779888061029,31.49,75334.41,0.0,-0.52095,0.00017,30.53064]
[1779888061062,31.49,75312.3,0.0,-0.5246,0.00017,30.50571]
[1779888061536,31.49,75312.3,0.0,-0.5246,0.00017,30.50571]
[1779888062061,31.49,75312.3,0.0,-0.5246,0.00017,30.50571]
[1779888062186,31.49,75312.3,0.0,-0.5246,0.00017,30.50571]
[1779888062134,31.48,75292.88,0.0,-0.52781,0.00017,30.4817]
[1779888062386,31.48,75292.88,0.0,-0.52781,0.00017,30.4817]
[1779888062580,31.48,75292.88,0.0,-0.52781,0.00017,30.4817]
[1779888062702,31.48,75292.88,0.0,-0.52781,0.00017,30.4817]
[1779888062916,31.48,75292.88,0.0,-0.52781,0.00017,30.4817]
[1779888063923,31.49,75288.4,0.0,-0.52854,0.00017,30.4759]
[1779888068962,31.49,75288.86,0.0,-0.52846,0.00016,30.47654]
[1779888069967,31.49,75280.9,0.0,-0.52977,0.00016,30.46598]
[1779888071983,31.49,75274.72,0.0,-0.53079,0.00016,30.45756]
[1779888077023,31.5,75264.05,0.0,-0.53254,0.00016,30.44258]
[1779888078030,31.5,75258.38,0.0,-0.53348,0.00016,30.43437]
[1779888080061,31.5,75251.61,0.0,-0.53459,0.00016,30.42436]
[1779888085142,31.51,75252.46,0.0,-0.53444,0.00016,30.42571]
[1779888087947,31.51,75255.44,0.0,-0.53394,0.00016,30.43017]
[1779888087990,31.51,75255.44,0.0,-0.53394,0.00016,30.43017]
[1779888088100,31.52,75255.44,0.0,-0.53394,0.00016,30.43018]
[1779888089108,31.52,75266.15,0.0,-0.53217,0.00016,30.44573]
[1779888091121,31.52,75260.08,0.0,-0.53317,0.00016,30.43419]
[1779888095219,31.52,75272.08,0.0,-0.53119,0.00016,30.45131]
[1779888097146,31.52,75272.08,0.0,-0.53119,0.00016,30.45132]
[1779888103203,31.53,75271.2,0.0,-0.53132,0.00016,30.45014]
[1779888108239,31.53,75271.51,0.0,-0.53127,0.00016,30.45061]
[1779888113278,31.54,75268.72,0.0,-0.53172,0.00016,30.44674]
[1779888118309,31.54,75268.31,0.0,-0.53178,0.00016,30.4462]
[1779888122054,31.54,75267.3,0.0,-0.53195,0.00016,30.44479]
[1779888127372,31.55,75270.01,0.0,-0.53149,0.00016,30.44866]
[1779888132408,31.56,75268.92,0.0,-0.53166,0.00016,30.44717]
[1779888137442,31.56,75269.45,0.0,-0.53157,0.00016,30.44795]
[1779888142478,31.57,75265.3,0.0,-0.53225,0.00016,30.44213]
[1779888145576,31.57,75264.47,0.0,-0.53238,0.00016,30.44096]
[1779888145913,31.57,75264.47,0.0,-0.53238,0.00016,30.44096]
[1779888145995,31.57,75271.28,0.0,-0.53126,0.00016,30.45058]
[1779888146930,31.57,75271.28,0.0,-0.53126,0.00016,30.45058]
[1779888146985,31.57,75271.28,0.0,-0.53126,0.00016,30.45058]
[1779888147002,31.57,75279.01,0.0,-0.52998,0.00016,30.4612]
[1779888148780,31.57,75289.52,0.0,-0.52825,0.00016,30.47514]
[1779888150534,31.57,75282.15,0.0,-0.52946,0.00016,30.46544]
[1779888151686,31.57,75282.15,0.0,-0.52946,0.00016,30.46544]
[1779888151730,31.57,75282.15,0.0,-0.52946,0.00016,30.46544]
[1779888151768,31.57,75282.15,0.0,-0.52946,0.00016,30.46544]
[1779888152055,31.57,75273.27,0.0,-0.53093,0.00016,30.45055]
[1779888157582,31.58,75268.82,0.0,-0.53165,0.00016,30.44438]
[1779888161264,31.58,75267.79,0.0,-0.53182,0.00016,30.44295]
[1779888163624,31.58,75259.31,0.0,-0.53321,0.00016,30.43083]
[1779888169666,31.59,75259.25,0.0,-0.53321,0.00016,30.43081]
[1779888173695,31.59,75259.79,0.0,-0.53312,0.00016,30.43161]
[1779888178732,31.6,75258.67,0.0,-0.53329,0.00016,30.43005]
[1779888181822,31.6,75258.43,0.0,-0.53333,0.00016,30.42972]
[1779888181847,31.6,75258.43,0.0,-0.53333,0.00016,30.42972]
[1779888188045,31.61,75253.99,0.0,-0.53405,0.00016,30.42325]
[1779888189051,31.61,75253.71,0.0,-0.5341,0.00016,30.42285]
[1779888189074,31.61,75253.71,0.0,-0.5341,0.00016,30.42285]
[1779888189089,31.61,75261.88,0.0,-0.53275,0.00016,30.43478]
[1779888190037,31.61,75261.88,0.0,-0.53275,0.00016,30.43478]
[1779888190051,31.61,75261.88,0.0,-0.53275,0.00016,30.43478]
[1779888191986,31.61,75266.09,0.0,-0.53206,0.00016,30.44081]
[1779888192028,31.61,75266.09,0.0,-0.53206,0.00016,30.44081]
[1779888193016,31.61,75271.02,0.0,-0.53125,0.00016,30.44773]
[1779888193053,31.61,75271.02,0.0,-0.53125,0.00016,30.44773]
[1779888197075,31.61,75270.26,0.0,-0.53137,0.00016,30.4467]
[1779888197165,31.61,75270.26,0.0,-0.53137,0.00016,30.4467]
[1779888197301,31.61,75270.26,0.0,-0.53137,0.00016,30.4467]
[1779888202564,31.62,75276.81,0.0,-0.53029,0.00016,30.45575]
[1779888204920,31.62,75285.05,0.0,-0.52893,0.00016,30.4668]
[1779888206103,31.62,75285.05,0.0,-0.52893,0.00016,30.4668]
[1779888211969,31.62,75287.49,0.0,-0.52853,0.00016,30.46721]
[1779888217003,31.63,75289.29,0.0,-0.52823,0.00016,30.46957]
[1779888222040,31.63,75290.53,0.0,-0.52802,0.00016,30.47121]
[1779888224053,31.63,75283.41,0.0,-0.52918,0.00016,30.46191]
[1779888229047,31.63,75284.37,0.0,-0.52902,0.00016,30.46321]
[1779888230031,31.64,75279.09,0.0,-0.52989,0.00016,30.45617]
[1779888235130,31.64,75278.37,0.0,-0.53,0.00016,30.45522]
[1779888235980,31.64,75278.37,0.0,-0.53,0.00016,30.45522]
[1779888236906,31.64,75279.36,0.0,-0.52984,0.00016,30.45656]
[1779888242177,31.64,75280.9,0.0,-0.52958,0.00016,30.45864]
[1779888247214,31.64,75275.71,0.0,-0.53043,0.00016,30.45165]
[1779888251004,31.65,75276.19,0.0,-0.53035,0.00016,30.45232]
[1779888251136,31.65,75276.19,0.0,-0.53035,0.00016,30.45232]
[1779888251158,31.65,75276.19,0.0,-0.53035,0.00016,30.45232]
[1779888251248,31.65,75272.45,0.0,-0.53096,0.00016,30.4472]
[1779888253256,31.65,75266.99,0.0,-0.53186,0.00016,30.4396]
[1779888258290,31.65,75267.55,0.0,-0.53176,0.00016,30.44043]
[1779888265340,31.66,75265.8,0.0,-0.53204,0.00016,30.43801]
[1779888270374,31.66,75268.52,0.0,-0.53159,0.00016,30.44187]
[1779888275410,31.67,75263.69,0.0,-0.53238,0.00016,30.43226]
[1779888280447,31.67,75265.39,0.0,-0.53209,0.00016,30.43471]
[1779888285483,31.68,75267.63,0.0,-0.53172,0.00016,30.4379]
[1779888290519,31.68,75269.84,0.0,-0.53135,0.00016,30.44102]
[1779888295557,31.68,75266.06,0.0,-0.53197,0.00016,30.43576]
[1779888299589,31.69,75269.54,0.0,-0.53139,0.00016,30.44066]
[1779888299622,31.69,75269.54,0.0,-0.53139,0.00016,30.44066]
[1779888299766,31.69,75269.54,0.0,-0.53139,0.00016,30.44066]
[1779888299850,31.69,75271.33,0.0,-0.5311,0.00016,30.44314]
[1779888300943,31.69,75277.74,0.0,-0.53005,0.00016,30.45191]
[1779888303573,31.69,75277.74,0.0,-0.53005,0.00016,30.45191]
[1779888303482,31.69,75270.81,0.0,-0.53118,0.00016,30.44243]
[1779888303604,31.69,75270.81,0.0,-0.53118,0.00016,30.44243]
[1779888304133,31.69,75270.81,0.0,-0.53118,0.00016,30.44243]
[1779888304280,31.69,75270.81,0.0,-0.53118,0.00016,30.44243]
[1779888304396,31.69,75255.96,0.0,-0.53362,0.00016,30.42127]
[1779888305072,31.69,75248.91,0.0,-0.53477,0.00016,30.41083]
[1779888306389,31.69,75248.91,0.0,-0.53477,0.00016,30.41083]
[1779888306421,31.69,75242.36,0.0,-0.53584,0.00016,30.40093]
[1779888308659,31.69,75240.0,0.0,-0.53623,0.00016,30.39733]
[1779888309727,31.69,75240.0,0.0,-0.53623,0.00016,30.39733]
[1779888309829,31.69,75240.13,0.0,-0.5362,0.00016,30.39756]
[1779888314569,31.7,75233.41,0.0,-0.53729,0.00016,30.38714]
[1779888314789,31.7,75233.41,0.0,-0.53729,0.00016,30.38714]
[1779888314850,31.7,75233.41,0.0,-0.53729,0.00016,30.38714]
[1779888314913,31.7,75233.41,0.0,-0.53729,0.00016,30.38714]
[1779888315158,31.7,75229.88,0.0,-0.53787,0.00016,30.38156]
[1779888316358,31.7,75229.88,0.0,-0.53787,0.00016,30.38156]
[1779888316386,31.7,75225.0,0.0,-0.53867,0.00016,30.37374]
[1779888318888,31.7,75222.02,0.0,-0.53915,0.00016,30.36891]
[1779888318918,31.7,75222.02,0.0,-0.53915,0.00016,30.36891]
[1779888318988,31.71,75224.66,0.0,-0.53871,0.00016,30.37325]
[1779888323461,31.71,75225.26,0.0,-0.5386,0.00016,30.37429]
[1779888323529,31.71,75225.26,0.0,-0.5386,0.00016,30.37429]
[1779888324437,31.72,75227.15,0.0,-0.53829,0.00016,30.37736]
[1779888324470,31.72,75227.15,0.0,-0.53829,0.00016,30.37736]
[1779888324495,31.72,75237.11,0.0,-0.53666,0.00016,30.39314]
[1779888325975,31.72,75243.06,0.0,-0.53568,0.00016,30.40234]
[1779888326932,31.72,75243.06,0.0,-0.53568,0.00016,30.40234]
[1779888332834,31.73,75246.07,0.0,-0.53518,0.00016,30.40417]
[1779888333924,31.73,75246.07,0.0,-0.53518,0.00016,30.40417]
[1779888333955,31.73,75246.07,0.0,-0.53518,0.00016,30.40417]
[1779888334056,31.73,75237.25,0.0,-0.53662,0.00016,30.39068]
[1779888335855,31.73,75234.13,0.0,-0.53712,0.00016,30.38584]
[1779888337646,31.74,75233.13,0.0,-0.53729,0.00016,30.38429]
[1779888338078,31.74,75233.13,0.0,-0.53729,0.00016,30.38429]
[1779888338186,31.74,75233.13,0.0,-0.53729,0.00016,30.38429]
[1779888338227,31.74,75212.86,0.0,-0.5406,0.00016,30.35133]
[1779888338667,31.74,75212.86,0.0,-0.5406,0.00016,30.35133]
[1779888339084,31.74,75212.86,0.0,-0.5406,0.00016,30.35133]
[1779888339382,31.74,75212.86,0.0,-0.5406,0.00016,30.35133]
[1779888339488,31.74,75190.86,0.0,-0.54419,0.00016,30.31318]
[1779888340089,31.74,75190.86,0.0,-0.54419,0.00016,30.31318]
[1779888340159,31.74,75185.59,0.0,-0.54505,0.00016,30.30369]
[1779888340690,31.74,75185.59,0.0,-0.54505,0.00016,30.30369]
[1779888340795,31.74,75185.59,0.0,-0.54505,0.00016,30.30369]
[1779888340844,31.74,75185.59,0.0,-0.54505,0.00016,30.30369]
[1779888340895,31.74,75185.59,0.0,-0.54505,0.00016,30.30369]
[1779888341070,31.74,75185.59,0.0,-0.54505,0.00016,30.30369]
[1779888341201,31.74,75185.59,0.0,-0.54505,0.00016,30.30369]
[1779888341353,31.74,75191.35,0.0,-0.54411,0.00016,30.31408]
[1779888341698,31.74,75191.35,0.0,-0.54411,0.00016,30.31408]
[1779888341725,31.74,75191.35,0.0,-0.54411,0.00016,30.31408]
[1779888341913,31.74,75190.76,0.0,-0.5442,0.00016,30.31305]
[1779888343075,31.74,75190.76,0.0,-0.5442,0.00016,30.31305]
[1779888343177,31.74,75177.23,0.0,-0.54641,0.00016,30.2884]
[1779888346075,31.74,75174.87,0.0,-0.54679,0.00016,30.28402]
[1779888347116,31.75,75184.49,0.0,-0.54522,0.00016,30.30181]
[1779888348954,31.75,75188.01,0.0,-0.54464,0.00016,30.30821]
[1779888350419,31.75,75188.01,0.0,-0.54464,0.00016,30.30821]
[1779888359025,31.75,75183.19,0.0,-0.54542,0.00016,30.29954]
[1779888362113,31.75,75186.29,0.0,-0.54491,0.00016,30.3052]
[1779888362328,31.75,75186.29,0.0,-0.54491,0.00016,30.3052]
[1779888362565,31.75,75186.29,0.0,-0.54491,0.00016,30.3052]
[1779888362607,31.75,75186.29,0.0,-0.54491,0.00016,30.3052]
[1779888362626,31.76,75168.65,0.0,-0.54779,0.00016,30.27248]
[1779888363059,31.76,75168.65,0.0,-0.54779,0.00016,30.2725]
[1779888364452,31.76,75168.65,0.0,-0.54779,0.00016,30.2725]
[1779888364641,31.76,75168.65,0.0,-0.54779,0.00016,30.2725]
[1779888364686,31.76,75164.36,0.0,-0.54848,0.00016,30.26432]
[1779888365977,31.76,75164.36,0.0,-0.54848,0.00016,30.26435]
[1779888366026,31.76,75164.36,0.0,-0.54848,0.00016,30.26435]
[1779888366087,31.76,75149.03,0.0,-0.55098,0.00016,30.2343]
[1779888367444,31.76,75149.03,0.0,-0.55098,0.00016,30.2343]
[1779888367474,31.76,75150.38,0.0,-0.55076,0.00016,30.23701]
[1779888367695,31.76,75150.38,0.0,-0.55076,0.00016,30.23701]
[1779888369390,31.76,75150.48,0.0,-0.55074,0.00016,30.23724]
[1779888369449,31.76,75150.48,0.0,-0.55074,0.00016,30.23724]
[1779888369466,31.76,75163.43,0.0,-0.54863,0.00016,30.26263]
[1779888371372,31.76,75193.81,0.0,-0.54366,0.00016,30.31884]
[1779888372130,31.77,75193.81,0.0,-0.54366,0.00016,30.31884]
[1779888377617,31.77,75189.29,0.0,-0.5444,0.00016,30.3108]
[1779888377326,31.77,75182.52,0.0,-0.5455,0.00016,30.29853]
[1779888382144,31.77,75180.03,0.0,-0.54591,0.00016,30.29396]
[1779888382182,31.77,75180.03,0.0,-0.54591,0.00016,30.29396]
[1779888382369,31.77,75180.03,0.0,-0.54591,0.00016,30.29396]
[1779888382469,31.77,75180.89,0.0,-0.54577,0.00016,30.29555]
[1779888385883,31.77,75179.31,0.0,-0.54602,0.00016,30.29267]
[1779888386231,31.77,75177.53,0.0,-0.54631,0.00016,30.28938]
[1779888389250,31.77,75183.25,0.0,-0.54538,0.00016,30.29994]
[1779888393539,31.77,75180.89,0.0,-0.54577,0.00016,30.2928]
[1779888393578,31.77,75180.89,0.0,-0.54577,0.00016,30.2928]
[1779888393599,31.77,75161.57,0.0,-0.54892,0.00016,30.25638]
[1779888394285,31.77,75161.57,0.0,-0.54891,0.00016,30.2564]
[1779888395302,31.78,75152.99,0.0,-0.55031,0.00016,30.23964]
[1779888397470,31.78,75144.09,0.0,-0.55175,0.00016,30.22191]
[1779888399110,31.78,75149.12,0.0,-0.55093,0.00016,30.23204]
[1779888399616,31.78,75156.42,0.0,-0.54974,0.00016,30.2465]
[1779888401620,31.78,75155.76,0.0,-0.54984,0.00016,30.24525]
[1779888402054,31.78,75155.76,0.0,-0.54984,0.00016,30.24525]
[1779888402089,31.78,75155.76,0.0,-0.54984,0.00016,30.24525]
[1779888403450,31.78,75155.76,0.0,-0.54984,0.00016,30.24527]
[1779888403452,31.79,75150.14,0.0,-0.55075,0.00016,30.23419]
[1779888405533,31.79,75141.33,0.0,-0.55218,0.00016,30.21651]
[1779888411404,31.8,75145.64,0.0,-0.55146,0.00016,30.22541]
[1779888416439,31.8,75149.6,0.0,-0.55081,0.00016,30.23348]
[1779888419570,31.81,75152.09,0.0,-0.5504,0.00016,30.23845]
[1779888419611,31.81,75152.09,0.0,-0.5504,0.00016,30.23845]
[1779888419651,31.81,75152.09,0.0,-0.5504,0.00016,30.23845]
[1779888419620,31.81,75163.9,0.0,-0.54847,0.00016,30.26149]
[1779888421109,31.81,75163.9,0.0,-0.54847,0.00016,30.26151]
[1779888421554,31.81,75176.56,0.0,-0.5464,0.00016,30.28542]
[1779888423488,31.81,75173.99,0.0,-0.54682,0.00016,30.28066]
[1779888428523,31.82,75170.53,0.0,-0.54737,0.00016,30.27427]
[1779888430917,31.82,75171.04,0.0,-0.54728,0.00016,30.27526]
[1779888436581,31.83,75167.22,0.0,-0.54789,0.00016,30.26815]
[1779888441616,31.83,75169.09,0.0,-0.54758,0.00016,30.27178]
[1779888444637,31.83,75161.65,0.0,-0.54879,0.00016,30.25763]
[1779888446651,31.84,75167.78,0.0,-0.54778,0.00016,30.26939]
[1779888447050,31.84,75167.78,0.0,-0.54778,0.00016,30.26939]
[1779888452694,31.84,75172.94,0.0,-0.54694,0.00016,30.27638]
[1779888457729,31.85,75168.6,0.0,-0.54763,0.00016,30.2683]
[1779888460415,31.85,75170.25,0.0,-0.54736,0.00016,30.27144]
[1779888460488,31.85,75170.25,0.0,-0.54736,0.00016,30.27144]
[1779888460542,31.85,75170.25,0.0,-0.54736,0.00016,30.27144]
[1779888460551,31.85,75170.25,0.0,-0.54736,0.00016,30.27144]
[1779888460751,31.85,75169.59,0.0,-0.54747,0.00016,30.27022]
[1779888461477,31.85,75169.59,0.0,-0.54747,0.00016,30.27022]
[1779888461759,31.85,75163.6,0.0,-0.54844,0.00016,30.25884]
[1779888461885,31.85,75163.6,0.0,-0.54844,0.00016,30.25884]
[1779888462764,31.85,75154.46,0.0,-0.54993,0.00016,30.24114]
[1779888463773,31.85,75147.25,0.0,-0.5511,0.00016,30.22689]
[1779888465786,31.86,75143.8,0.0,-0.55165,0.00016,30.22002]
[1779888470240,31.86,75141.29,0.0,-0.55205,0.00016,30.21504]
[1779888475860,31.86,75138.03,0.0,-0.55257,0.00016,30.20848]
[1779888480891,31.86,75136.76,0.0,-0.55278,0.00016,30.20585]
[1779888481095,31.86,75136.76,0.0,-0.55278,0.00016,30.20585]
[1779888481310,31.86,75136.76,0.0,-0.55278,0.00016,30.20585]
[1779888481546,31.86,75136.76,0.0,-0.55278,0.00016,30.20585]
[1779888481576,31.86,75136.76,0.0,-0.55278,0.00016,30.20585]
[1779888481724,31.86,75127.56,0.0,-0.55428,0.00016,30.18682]
[1779888483022,31.86,75122.66,0.0,-0.55507,0.00016,30.17653]
[1779888485430,31.86,75122.66,0.0,-0.55507,0.00016,30.17653]
[1779888485488,31.86,75122.66,0.0,-0.55507,0.00016,30.17653]
[1779888485534,31.86,75122.66,0.0,-0.55507,0.00016,30.17653]
[1779888485623,31.86,75122.66,0.0,-0.55507,0.00016,30.17653]
[1779888485767,31.86,75122.66,0.0,-0.55507,0.00016,30.17653]
[1779888485688,31.86,75121.56,0.0,-0.55525,0.00016,30.1742]
[1779888485860,31.86,75121.56,0.0,-0.55525,0.00016,30.1742]
[1779888485868,31.86,75121.56,0.0,-0.55525,0.00016,30.1742]
[1779888485918,31.86,75121.56,0.0,-0.55525,0.00016,30.1742]
[1779888485956,31.86,75121.56,0.0,-0.55525,0.00016,30.1742]
[1779888486041,31.86,75136.49,0.0,-0.55282,0.00016,30.20536]
[1779888488025,31.86,75136.49,0.0,-0.55282,0.00016,30.20536]
[1779888488057,31.86,75136.49,0.0,-0.55282,0.00016,30.20536]
[1779888488111,31.86,75147.33,0.0,-0.55106,0.00016,30.22728]
[1779888489801,31.86,75147.33,0.0,-0.55106,0.00016,30.22728]
[1779888490083,31.86,75147.33,0.0,-0.55106,0.00016,30.22728]
[1779888490148,31.86,75147.33,0.0,-0.55106,0.00016,30.22728]
[1779888490215,31.86,75126.03,0.0,-0.55452,0.00016,30.18363]
[1779888491981,31.86,75110.95,0.0,-0.55697,0.00016,30.15134]
[1779888492993,31.86,75110.88,0.0,-0.55698,0.00016,30.15123]
[1779888493994,31.87,75114.15,0.0,-0.55644,0.00016,30.15837]
[1779888497499,31.87,75110.62,0.0,-0.55701,0.00016,30.15076]
[1779888497524,31.87,75109.96,0.0,-0.55712,0.00016,30.14935]
[1779888500567,31.87,75109.25,0.0,-0.55723,0.00016,30.14784]
[1779888500576,31.87,75114.41,0.0,-0.55639,0.00016,30.15906]
[1779888501805,31.87,75120.08,0.0,-0.55547,0.00016,30.17124]
[1779888502257,31.87,75127.1,0.0,-0.55433,0.00016,30.18608]
[1779888504064,31.87,75126.89,0.0,-0.55436,0.00016,30.18563]
[1779888505579,31.87,75126.89,0.0,-0.55436,0.00016,30.18563]
[1779888510747,31.87,75122.36,0.0,-0.5551,0.00016,30.17611]
[1779888512121,31.88,75109.02,0.0,-0.55726,0.00016,30.14458]
[1779888512934,31.88,75109.02,0.0,-0.55726,0.00016,30.14458]
[1779888513127,31.88,75105.24,0.0,-0.55788,0.00016,30.13631]
[1779888516776,31.88,75105.82,0.0,-0.55778,0.00016,30.13763]
[1779888516829,31.88,75102.2,0.0,-0.55836,0.00016,30.12965]
[1779888522201,31.88,75101.74,0.0,-0.55843,0.00016,30.12876]
[1779888523656,31.88,75101.74,0.0,-0.55843,0.00016,30.12876]
[1779888523682,31.88,75101.74,0.0,-0.55843,0.00016,30.12876]
[1779888523757,31.89,75101.63,0.0,-0.55844,0.00016,30.12854]
[1779888529252,31.89,75098.41,0.0,-0.55895,0.00016,30.1215]
[1779888530138,31.89,75098.41,0.0,-0.55895,0.00016,30.1215]
[1779888530186,31.89,75098.41,0.0,-0.55895,0.00016,30.1215]
[1779888530259,31.89,75099.08,0.0,-0.55884,0.00016,30.12302]
[1779888533990,31.89,75095.53,0.0,-0.55941,0.00016,30.11513]
[1779888534286,31.89,75094.61,0.0,-0.55956,0.00016,30.11307]
[1779888539323,31.9,75093.78,0.0,-0.55969,0.00016,30.11128]
[1779888544361,31.9,75092.02,0.0,-0.55996,0.00016,30.1074]
[1779888546728,31.9,75092.92,0.0,-0.55981,0.00016,30.10946]
[1779888546731,31.9,75092.92,0.0,-0.55981,0.00016,30.10946]
[1779888546753,31.9,75092.92,0.0,-0.55981,0.00016,30.10946]
[1779888546853,31.9,75092.34,0.0,-0.55991,0.00016,30.10816]
[1779888548574,31.9,75103.0,0.0,-0.55818,0.00016,30.13205]
[1779888549566,31.9,75103.0,0.0,-0.55818,0.00016,30.13205]
[1779888555155,31.9,75104.86,0.0,-0.55788,0.00016,30.13615]
[1779888555703,31.9,75104.86,0.0,-0.55788,0.00016,30.13615]
[1779888555729,31.9,75104.86,0.0,-0.55788,0.00016,30.13615]
[1779888555800,31.9,75105.21,0.0,-0.55782,0.00016,30.13692]
[1779888561478,31.9,75110.76,0.0,-0.55692,0.00016,30.14904]
[1779888566513,31.9,75116.19,0.0,-0.55604,0.00016,30.16074]
[1779888571547,31.9,75114.18,0.0,-0.55638,0.00016,30.15352]
[1779888573562,31.9,75107.94,0.0,-0.55739,0.00016,30.13998]
[1779888578785,31.9,75110.55,0.0,-0.55696,0.00016,30.14577]
[1779888584787,31.9,75112.45,0.0,-0.55665,0.00016,30.14988]
[1779888584827,31.9,75112.45,0.0,-0.55665,0.00016,30.14988]
[1779888584889,31.91,75108.24,0.0,-0.55733,0.00016,30.14075]
[1779888590681,31.91,75100.8,0.0,-0.55853,0.00016,30.12448]
[1779888595716,31.91,75098.73,0.0,-0.55886,0.00016,30.11995]
[1779888598737,31.92,75093.24,0.0,-0.55974,0.00016,30.10766]
[1779888602538,31.92,75093.13,0.0,-0.55976,0.00016,30.10745]
[1779888602572,31.92,75093.13,0.0,-0.55976,0.00016,30.10745]
[1779888602772,31.92,75082.13,0.0,-0.56153,0.00016,30.08232]
[1779888603779,31.92,75082.0,0.0,-0.56155,0.00016,30.08204]
[1779888606805,31.92,75087.88,0.0,-0.5606,0.00016,30.09561]
[1779888608814,31.92,75081.97,0.0,-0.56155,0.00016,30.08205]
[1779888609702,31.92,75081.97,0.0,-0.56155,0.00016,30.08205]
[1779888609709,31.92,75081.97,0.0,-0.56155,0.00016,30.08205]
[1779888609807,31.92,75081.97,0.0,-0.56155,0.00016,30.08205]
[1779888609869,31.92,75064.1,0.0,-0.56444,0.00016,30.03994]
[1779888611893,31.92,75064.1,0.0,-0.56444,0.00016,30.03996]
[1779888611928,31.92,75064.1,0.0,-0.56444,0.00016,30.03996]
[1779888611834,31.92,75060.11,0.0,-0.56508,0.00016,30.03038]
[1779888612799,31.92,75060.11,0.0,-0.56508,0.00016,30.03038]
[1779888612935,31.92,75071.94,0.0,-0.56317,0.00016,30.0587]
[1779888612953,31.92,75071.94,0.0,-0.56317,0.00016,30.0587]
[1779888614854,31.93,75084.67,0.0,-0.5611,0.00016,30.08844]
[1779888615862,31.93,75080.74,0.0,-0.56174,0.00016,30.07938]
[1779888617875,31.93,75090.54,0.0,-0.56015,0.00016,30.10192]
[1779888618884,31.93,75100.24,0.0,-0.55858,0.00016,30.12371]
[1779888619363,31.93,75100.24,0.0,-0.55858,0.00016,30.12371]
[1779888619889,31.93,75097.91,0.0,-0.55895,0.00016,30.11852]
[1779888620897,31.93,75092.01,0.0,-0.55991,0.00016,30.10527]
[1779888623539,31.93,75089.58,0.0,-0.5603,0.00016,30.09978]
[1779888623682,31.93,75089.58,0.0,-0.5603,0.00016,30.09978]
[1779888624380,31.93,75087.8,0.0,-0.56058,0.00016,30.09574]
[1779888624938,31.93,75071.3,0.0,-0.56325,0.00016,30.05741]
[1779888625938,31.93,75059.48,0.0,-0.56516,0.00016,30.02913]
[1779888626945,31.93,75057.26,0.0,-0.56552,0.00016,30.02377]
[1779888627952,31.93,75059.27,0.0,-0.56519,0.00016,30.02869]
[1779888632989,31.94,75059.08,0.0,-0.56521,0.00016,30.02561]
[1779888638024,31.95,75068.32,0.0,-0.5637,0.00016,30.04795]
[1779888639700,31.95,75057.23,0.0,-0.56549,0.00016,30.02135]
[1779888641575,31.95,75057.38,0.0,-0.56547,0.00016,30.0217]
[1779888641665,31.95,75051.76,0.0,-0.56637,0.00016,30.00799]
[1779888642182,31.95,75051.76,0.0,-0.56637,0.00016,30.00799]
[1779888642946,31.95,75041.33,0.0,-0.56805,0.00016,29.98212]
[1779888642982,31.95,75041.33,0.0,-0.56805,0.00016,29.98212]
[1779888643466,31.95,75041.33,0.0,-0.56805,0.00016,29.98212]
[1779888643483,31.95,75041.33,0.0,-0.56805,0.00016,29.98212]
[1779888643971,31.95,75041.33,0.0,-0.56805,0.00016,29.98212]
[1779888643511,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888643983,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644072,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644121,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644300,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644353,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644413,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644467,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644469,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644472,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644485,31.95,75025.34,0.0,-0.57063,0.00016,29.94139]
[1779888644569,31.95,75017.74,0.0,-0.57185,0.00016,29.92159]
[1779888645287,31.95,75017.74,0.0,-0.57185,0.00016,29.92159]
[1779888645334,31.95,75017.74,0.0,-0.57185,0.00016,29.92159]
[1779888645428,31.95,75028.06,0.0,-0.57019,0.00016,29.94842]
[1779888646255,31.95,75028.06,0.0,-0.57019,0.00016,29.94842]
[1779888646410,31.95,75028.06,0.0,-0.57019,0.00016,29.94842]
[1779888646498,31.95,75057.77,0.0,-0.5654,0.00016,30.02273]
[1779888647449,31.95,75057.77,0.0,-0.5654,0.00016,30.02273]
[1779888647558,31.95,75057.77,0.0,-0.5654,0.00016,30.02273]
[1779888647801,31.95,75057.77,0.0,-0.5654,0.00016,30.02273]
[1779888647849,31.95,75057.77,0.0,-0.5654,0.00016,30.02273]
[1779888647902,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888647994,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648040,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648107,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648148,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648240,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648262,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648278,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648307,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648314,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648327,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648334,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648337,31.95,75067.61,0.0,-0.5638,0.00016,30.04642]
[1779888648357,31.95,75057.62,0.0,-0.56542,0.00016,30.0224]
[1779888649633,31.95,75057.62,0.0,-0.56542,0.00016,30.0224]
[1779888649687,31.95,75057.62,0.0,-0.56542,0.00016,30.0224]
[1779888649996,31.95,75057.62,0.0,-0.56542,0.00016,30.0224]
[1779888649694,31.95,75065.02,0.0,-0.56422,0.00016,30.04023]
[1779888650096,31.95,75065.02,0.0,-0.56422,0.00016,30.04023]
[1779888650215,31.95,75075.38,0.0,-0.56255,0.00016,30.06475]
[1779888651377,31.95,75075.38,0.0,-0.56255,0.00016,30.06475]
[1779888651481,31.95,75075.38,0.0,-0.56255,0.00016,30.06475]
[1779888651505,31.95,75104.46,0.0,-0.55784,0.00016,30.13081]
[1779888652562,31.95,75104.46,0.0,-0.55784,0.00016,30.13081]
[1779888652601,31.95,75104.46,0.0,-0.55784,0.00016,30.13081]
[1779888652637,31.96,75124.58,0.0,-0.55458,0.00016,30.17408]
[1779888653174,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654047,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654171,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654262,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654293,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654356,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654438,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654620,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654787,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654878,31.96,75124.19,0.0,-0.55464,0.00016,30.17326]
[1779888654927,31.96,75150.21,0.0,-0.55043,0.00016,30.22625]
[1779888655005,31.96,75150.21,0.0,-0.55043,0.00016,30.22625]
[1779888655590,31.96,75150.21,0.0,-0.55043,0.00016,30.22625]
[1779888655658,31.96,75166.83,0.0,-0.54773,0.00016,30.25833]
[1779888656098,31.96,75166.83,0.0,-0.54773,0.00016,30.25833]
[1779888656897,31.96,75165.81,0.0,-0.5479,0.00016,30.25642]
[1779888657193,31.96,75165.81,0.0,-0.5479,0.00016,30.25643]
[1779888658201,31.96,75152.61,0.0,-0.55003,0.00016,30.23101]
[1779888659652,31.96,75152.61,0.0,-0.55003,0.00016,30.23101]
[1779888659726,31.96,75156.02,0.0,-0.54948,0.00016,30.23768]
[1779888660928,31.96,75156.02,0.0,-0.54948,0.00016,30.23768]
[1779888661062,31.96,75156.02,0.0,-0.54948,0.00016,30.23767]
[1779888661222,31.96,75156.02,0.0,-0.54948,0.00016,30.23767]
[1779888661252,31.96,75156.02,0.0,-0.54948,0.00016,30.23767]
[1779888661277,31.96,75170.35,0.0,-0.54715,0.00016,30.26503]
[1779888662644,31.96,75170.35,0.0,-0.54715,0.00016,30.26503]
[1779888663529,31.96,75172.28,0.0,-0.54684,0.00016,30.26864]
[1779888663749,31.96,75172.28,0.0,-0.54684,0.00016,30.26864]
[1779888664004,31.96,75174.79,0.0,-0.54643,0.00016,30.27329]
[1779888664560,31.96,75185.51,0.0,-0.54469,0.00016,30.29281]
[1779888666108,31.96,75185.84,0.0,-0.54464,0.00016,30.2934]
[1779888666196,31.96,75185.84,0.0,-0.54464,0.00016,30.2934]
[1779888666428,31.96,75185.84,0.0,-0.54464,0.00016,30.2934]
[1779888666476,31.96,75185.84,0.0,-0.54464,0.00016,30.2934]
[1779888666913,31.96,75222.91,0.0,-0.53862,0.00016,30.35646]
[1779888667241,31.96,75222.91,0.0,-0.53862,0.00016,30.35646]
[1779888667305,31.96,75222.91,0.0,-0.53862,0.00016,30.35646]
[1779888667483,31.96,75218.33,0.0,-0.53936,0.00016,30.34904]
[1779888668176,31.96,75218.33,0.0,-0.53936,0.00016,30.34904]
[1779888668223,31.96,75218.33,0.0,-0.53936,0.00016,30.34904]
[1779888668797,31.96,75218.33,0.0,-0.53936,0.00016,30.34904]
[1779888668891,31.96,75218.33,0.0,-0.53936,0.00016,30.34904]
[1779888668953,31.96,75220.35,0.0,-0.53904,0.00016,30.35232]
[1779888669443,31.96,75220.35,0.0,-0.53904,0.00016,30.35232]
[1779888669496,31.96,75220.35,0.0,-0.53904,0.00016,30.35232]
[1779888669599,31.96,75220.43,0.0,-0.53902,0.00016,30.35245]
[1779888671322,31.96,75220.43,0.0,-0.53902,0.00016,30.35244]
[1779888671398,31.96,75220.43,0.0,-0.53902,0.00016,30.35244]
[1779888671510,31.96,75219.9,0.0,-0.53911,0.00016,30.35158]
[1779888672208,31.96,75219.9,0.0,-0.53911,0.00016,30.35158]
[1779888672241,31.96,75219.9,0.0,-0.53911,0.00016,30.35158]
[1779888672377,31.96,75219.9,0.0,-0.53911,0.00016,30.35158]
[1779888672903,31.96,75218.61,0.0,-0.53932,0.00016,30.34946]
[1779888673971,31.96,75218.61,0.0,-0.53932,0.00016,30.34946]
[1779888674006,31.96,75201.51,0.0,-0.5421,0.00016,30.32086]
[1779888674158,31.96,75201.51,0.0,-0.5421,0.00016,30.32086]
[1779888674449,31.96,75201.51,0.0,-0.5421,0.00016,30.32086]
[1779888674488,31.96,75201.51,0.0,-0.5421,0.00016,30.32086]
[1779888674674,31.96,75201.51,0.0,-0.5421,0.00016,30.32086]
[1779888674775,31.96,75180.28,0.0,-0.54555,0.00016,30.2833]
[1779888675195,31.96,75180.28,0.0,-0.54555,0.00016,30.2833]
[1779888676663,31.96,75180.04,0.0,-0.54559,0.00016,30.28286]
[1779888676771,31.96,75157.32,0.0,-0.54928,0.00016,30.24012]
[1779888677971,31.96,75157.32,0.0,-0.54928,0.00016,30.24012]
[1779888678295,31.96,75157.32,0.0,-0.54928,0.00016,30.24012]
[1779888679230,31.96,75157.32,0.0,-0.54928,0.00016,30.24012]
[1779888679366,31.96,75152.96,0.0,-0.54998,0.00016,30.23163]
[1779888679455,31.96,75152.96,0.0,-0.54998,0.00016,30.23163]
[1779888679528,31.95,75132.34,0.0,-0.55333,0.00016,30.19019]
[1779888680196,31.95,75132.34,0.0,-0.55333,0.00016,30.19019]
[1779888680221,31.95,75132.34,0.0,-0.55333,0.00016,30.19019]
[1779888680228,31.95,75132.34,0.0,-0.55333,0.00016,30.19019]
[1779888680257,31.95,75132.34,0.0,-0.55333,0.00016,30.19019]
[1779888680445,31.95,75132.34,0.0,-0.55333,0.00016,30.19019]
[1779888680463,31.95,75132.34,0.0,-0.55333,0.00016,30.19019]
[1779888680547,31.95,75116.51,0.0,-0.55589,0.00016,30.15695]
[1779888682012,31.95,75116.51,0.0,-0.55589,0.00016,30.15695]
[1779888682047,31.95,75116.51,0.0,-0.55589,0.00016,30.15695]
[1779888682450,31.95,75119.13,0.0,-0.55547,0.00016,30.16254]
[1779888683317,31.95,75119.13,0.0,-0.55547,0.00016,30.16254]
[1779888683341,31.95,75119.13,0.0,-0.55547,0.00016,30.16254]
[1779888683472,31.96,75117.56,0.0,-0.55572,0.00016,30.1592]
[1779888685148,31.96,75120.05,0.0,-0.55532,0.00016,30.1645]
[1779888685223,31.96,75120.05,0.0,-0.55532,0.00016,30.1645]
[1779888685576,31.96,75120.05,0.0,-0.55532,0.00016,30.1645]
[1779888685679,31.96,75120.05,0.0,-0.55532,0.00016,30.1645]
[1779888686104,31.95,75115.48,0.0,-0.55606,0.00016,30.15472]
[1779888686418,31.95,75115.48,0.0,-0.55606,0.00016,30.15472]
[1779888686472,31.95,75115.48,0.0,-0.55606,0.00016,30.15472]
[1779888686792,31.95,75115.48,0.0,-0.55606,0.00016,30.15472]
[1779888687015,31.95,75103.52,0.0,-0.558,0.00016,30.12871]
[1779888687526,31.95,75103.52,0.0,-0.558,0.00016,30.12871]
[1779888687557,31.95,75103.52,0.0,-0.558,0.00016,30.12871]
[1779888687628,31.95,75096.32,0.0,-0.55916,0.00016,30.11272]
[1779888688552,31.95,75093.17,0.0,-0.55967,0.00016,30.10565]
[1779888689292,31.95,75093.17,0.0,-0.55967,0.00016,30.10565]
[1779888689651,31.95,75093.17,0.0,-0.55967,0.00016,30.10565]
[1779888689709,31.95,75093.17,0.0,-0.55967,0.00016,30.10565]
[1779888689968,31.95,75080.55,0.0,-0.56171,0.00016,30.07681]
[1779888691087,31.95,75068.21,0.0,-0.56371,0.00016,30.045]
[1779888691152,31.95,75068.21,0.0,-0.56371,0.00016,30.045]
[1779888691177,31.95,75068.21,0.0,-0.56371,0.00016,30.045]
[1779888691995,31.95,75068.21,0.0,-0.56371,0.00016,30.045]
[1779888692022,31.95,75068.21,0.0,-0.56371,0.00016,30.045]
[1779888692100,31.95,75078.56,0.0,-0.56204,0.00016,30.06937]
[1779888693526,31.96,75090.43,0.0,-0.56012,0.00016,30.09665]
[1779888695038,31.96,75090.43,0.0,-0.56012,0.00016,30.09665]
[1779888695073,31.96,75090.43,0.0,-0.56012,0.00016,30.09665]
[1779888694533,31.96,75093.44,0.0,-0.55963,0.00016,30.10346]
[1779888695543,31.96,75091.72,0.0,-0.55991,0.00016,30.0996]
[1779888696125,31.96,75091.72,0.0,-0.55991,0.00016,30.0996]
[1779888696161,31.96,75091.72,0.0,-0.55991,0.00016,30.0996]
[1779888696675,31.96,75091.72,0.0,-0.55991,0.00016,30.0996]
[1779888696716,31.96,75091.72,0.0,-0.55991,0.00016,30.0996]
[1779888696785,31.96,75091.72,0.0,-0.55991,0.00016,30.0996]
[1779888696806,31.96,75091.72,0.0,-0.55991,0.00016,30.0996]
[1779888696869,31.96,75088.91,0.0,-0.56036,0.00016,30.09324]
[1779888697847,31.96,75088.91,0.0,-0.56036,0.00016,30.09324]
[1779888697864,31.96,75088.91,0.0,-0.56036,0.00016,30.09324]
[1779888697946,31.96,75089.79,0.0,-0.56022,0.00016,30.09525]
[1779888699015,31.96,75089.79,0.0,-0.56022,0.00016,30.09525]
[1779888701021,31.96,75084.76,0.0,-0.56103,0.00016,30.08379]
[1779888701042,31.96,75083.44,0.0,-0.56124,0.00016,30.08077]
[1779888701915,31.96,75083.44,0.0,-0.56124,0.00016,30.08077]
[1779888701997,31.96,75083.91,0.0,-0.56116,0.00016,30.08186]
[1779888702591,31.96,75093.24,0.0,-0.55965,0.00016,30.1031]
[1779888704074,31.96,75100.28,0.0,-0.55851,0.00016,30.11886]
[1779888707026,31.96,75100.25,0.0,-0.55852,0.00016,30.11882]
[1779888707043,31.96,75089.64,0.0,-0.56023,0.00016,30.09502]
[1779888707408,31.96,75089.64,0.0,-0.56023,0.00016,30.09502]
[1779888707734,31.96,75071.88,0.0,-0.5631,0.00016,30.05391]
[1779888709128,31.96,75071.88,0.0,-0.5631,0.00016,30.05391]
[1779888708667,31.96,75063.77,0.0,-0.56441,0.00016,30.03464]
[1779888709161,31.96,75063.77,0.0,-0.56441,0.00016,30.03464]
[1779888709821,31.96,75066.82,0.0,-0.56392,0.00016,30.04194]
[1779888711453,31.96,75066.82,0.0,-0.56392,0.00016,30.04192]
[1779888711892,31.96,75059.6,0.0,-0.56509,0.00016,30.02458]
[1779888712309,31.96,75059.6,0.0,-0.56509,0.00016,30.02458]
[1779888712444,31.96,75059.6,0.0,-0.56509,0.00016,30.02458]
[1779888712773,31.96,75037.53,0.0,-0.56865,0.00016,29.97002]
[1779888713287,31.96,75037.53,0.0,-0.56865,0.00016,29.97002]
[1779888713386,31.96,75037.53,0.0,-0.56865,0.00016,29.97002]
[1779888713690,31.96,75037.53,0.0,-0.56865,0.00016,29.96997]
[1779888714426,31.96,75037.53,0.0,-0.56865,0.00016,29.96997]
[1779888714497,31.96,75037.53,0.0,-0.56865,0.00016,29.96997]
[1779888714536,31.96,75037.53,0.0,-0.56865,0.00016,29.96997]
[1779888714626,31.96,75037.53,0.0,-0.56865,0.00016,29.96997]
[1779888714699,31.96,75033.83,0.0,-0.56925,0.00016,29.96062]
[1779888715791,31.96,75033.83,0.0,-0.56925,0.00016,29.96062]
[1779888715845,31.96,75033.83,0.0,-0.56925,0.00016,29.96062]
[1779888715895,31.96,75065.72,0.0,-0.5641,0.00016,30.03921]
[1779888716191,31.96,75065.72,0.0,-0.5641,0.00016,30.03921]
[1779888716280,31.96,75065.72,0.0,-0.5641,0.00016,30.03921]
[1779888716711,31.96,75066.29,0.0,-0.56401,0.00016,30.04058]
[1779888717538,31.96,75066.29,0.0,-0.56401,0.00016,30.04058]
[1779888717620,31.96,75066.29,0.0,-0.56401,0.00016,30.04058]
[1779888717723,31.96,75075.02,0.0,-0.5626,0.00016,30.0612]
[1779888718593,31.96,75075.02,0.0,-0.5626,0.00016,30.0612]
[1779888718831,31.96,75076.67,0.0,-0.56233,0.00016,30.0651]
[1779888720926,31.96,75071.48,0.0,-0.56317,0.00016,30.05291]
[1779888721026,31.96,75065.81,0.0,-0.56409,0.00016,30.03944]
[1779888722060,31.96,75058.02,0.0,-0.56535,0.00016,30.02065]
[1779888722414,31.96,75058.02,0.0,-0.56535,0.00016,30.02065]
[1779888722449,31.96,75058.02,0.0,-0.56535,0.00016,30.02065]
[1779888722864,31.96,75058.02,0.0,-0.56535,0.00016,30.02065]
[1779888722895,31.96,75058.02,0.0,-0.56535,0.00016,30.02065]
[1779888723460,31.96,75056.41,0.0,-0.56561,0.00016,30.01672]
[1779888723493,31.96,75056.41,0.0,-0.56561,0.00016,30.01672]
[1779888727823,31.95,75064.0,0.0,-0.56439,0.00016,30.03498]
[1779888730656,31.95,75066.67,0.0,-0.56396,0.00016,30.04133]
[1779888730867,31.95,75066.67,0.0,-0.56396,0.00016,30.04133]
[1779888730973,31.95,75066.67,0.0,-0.56396,0.00016,30.04133]
[1779888731005,31.95,75075.58,0.0,-0.56252,0.00016,30.06241]
[1779888731854,31.96,75075.58,0.0,-0.56252,0.00016,30.06243]
[1779888732697,31.96,75075.58,0.0,-0.56252,0.00016,30.06243]
[1779888732862,31.96,75081.09,0.0,-0.56163,0.00016,30.07527]
[1779888737896,31.96,75089.86,0.0,-0.5602,0.00016,30.09543]
[1779888738904,31.96,75095.62,0.0,-0.55927,0.00016,30.10845]
[1779888741271,31.96,75095.04,0.0,-0.55936,0.00016,30.10719]
[1779888741344,31.96,75095.04,0.0,-0.55936,0.00016,30.10719]
[1779888741663,31.96,75095.04,0.0,-0.55936,0.00016,30.10719]
[1779888741776,31.96,75095.04,0.0,-0.55936,0.00016,30.10719]
[1779888741937,31.96,75088.2,0.0,-0.56047,0.00016,30.09173]
[1779888742940,31.96,75059.62,0.0,-0.56508,0.00016,30.0246]
[1779888747975,31.96,75061.31,0.0,-0.56482,0.00016,30.02861]
[1779888752355,31.96,75057.64,0.0,-0.56541,0.00016,30.01691]
[1779888752859,31.96,75057.64,0.0,-0.56541,0.00016,30.01691]
[1779888753010,31.96,75063.03,0.0,-0.56455,0.00016,30.02991]
[1779888754031,31.96,75070.78,0.0,-0.56329,0.00016,30.04838]
[1779888755029,31.96,75065.46,0.0,-0.56415,0.00016,30.03572]
[1779888757914,31.96,75067.3,0.0,-0.56386,0.00016,30.04012]
[1779888757948,31.96,75067.3,0.0,-0.56386,0.00016,30.04012]
[1779888757972,31.96,75067.3,0.0,-0.56386,0.00016,30.04012]
[1779888758073,31.96,75067.3,0.0,-0.56386,0.00016,30.04012]
[1779888758105,31.96,75080.23,0.0,-0.56176,0.00016,30.07052]
[1779888758344,31.96,75080.23,0.0,-0.56176,0.00016,30.07052]
[1779888758427,31.96,75080.23,0.0,-0.56176,0.00016,30.07052]
[1779888759052,31.96,75080.23,0.0,-0.56176,0.00016,30.07054]
[1779888760059,31.96,75092.95,0.0,-0.55971,0.00016,30.09963]
[1779888762803,31.96,75092.14,0.0,-0.55983,0.00016,30.09783]
[1779888763080,31.96,75089.25,0.0,-0.5603,0.00016,30.09129]
[1779888765287,31.96,75089.14,0.0,-0.56032,0.00016,30.09106]
[1779888767490,31.96,75086.74,0.0,-0.5607,0.00016,30.08561]
[1779888768457,31.96,75086.74,0.0,-0.5607,0.00016,30.08562]
[1779888769132,31.96,75077.49,0.0,-0.5622,0.00016,30.06429]
[1779888771137,31.97,75085.93,0.0,-0.56083,0.00016,30.08381]
[1779888772646,31.97,75088.89,0.0,-0.56035,0.00016,30.09057]
[1779888773152,31.97,75095.11,0.0,-0.55934,0.00016,30.10462]
[1779888774754,31.97,75096.45,0.0,-0.55913,0.00016,30.10763]
[1779888775165,31.97,75093.46,0.0,-0.55961,0.00016,30.10092]
[1779888779193,31.97,75100.38,0.0,-0.55849,0.00016,30.11644]
[1779888781030,31.97,75097.69,0.0,-0.55892,0.00016,30.11047]
[1779888781576,31.97,75095.81,0.0,-0.55922,0.00016,30.10629]
[1779888781961,31.97,75095.81,0.0,-0.55922,0.00016,30.10629]
[1779888782213,31.97,75086.32,0.0,-0.56076,0.00016,30.08483]
[1779888782541,31.97,75086.32,0.0,-0.56076,0.00016,30.08483]
[1779888782716,31.97,75086.32,0.0,-0.56076,0.00016,30.08483]
[1779888782811,31.97,75086.32,0.0,-0.56076,0.00016,30.08483]
[1779888782862,31.97,75086.32,0.0,-0.56076,0.00016,30.08483]
[1779888782930,31.97,75086.32,0.0,-0.56076,0.00016,30.08483]
[1779888783221,31.97,75078.59,0.0,-0.562,0.00016,30.06701]
[1779888784233,31.97,75091.95,0.0,-0.55984,0.00016,30.09764]
[1779888785238,31.97,75093.26,0.0,-0.55963,0.00016,30.1006]
[1779888788263,31.97,75095.22,0.0,-0.55931,0.00016,30.10503]
[1779888788304,31.97,75095.22,0.0,-0.55931,0.00016,30.10503]
[1779888788463,31.97,75095.22,0.0,-0.55931,0.00016,30.10503]
[1779888788494,31.97,75095.22,0.0,-0.55931,0.00016,30.10503]
[1779888788499,31.97,75095.22,0.0,-0.55931,0.00016,30.10503]
[1779888788527,31.97,75095.22,0.0,-0.55931,0.00016,30.10503]
[1779888788553,31.97,75098.24,0.0,-0.55882,0.00016,30.11179]
[1779888789282,31.97,75098.24,0.0,-0.55882,0.00016,30.11179]
[1779888789319,31.97,75098.24,0.0,-0.55882,0.00016,30.11179]
[1779888789547,31.97,75098.24,0.0,-0.55882,0.00016,30.11179]
[1779888789600,31.97,75098.24,0.0,-0.55882,0.00016,30.11179]
[1779888789702,31.97,75107.98,0.0,-0.55725,0.00016,30.13327]
[1779888790467,31.97,75113.77,0.0,-0.55631,0.00016,30.14582]
[1779888791283,31.97,75113.77,0.0,-0.55631,0.00016,30.14581]
[1779888793296,31.97,75122.83,0.0,-0.55484,0.00016,30.16507]
[1779888794338,31.97,75122.83,0.0,-0.55484,0.00016,30.16507]
[1779888794478,31.97,75122.83,0.0,-0.55484,0.00016,30.16507]
[1779888794512,31.97,75117.17,0.0,-0.55576,0.00016,30.15305]
[1779888796320,31.97,75106.02,0.0,-0.55757,0.00016,30.12892]
[1779888797326,31.97,75103.98,0.0,-0.5579,0.00016,30.12444]
[1779888798338,31.97,75103.98,0.0,-0.5579,0.00016,30.12444]
[1779888798406,31.97,75103.98,0.0,-0.5579,0.00016,30.12444]
[1779888798498,31.97,75110.78,0.0,-0.5568,0.00016,30.13928]
[1779888800368,31.97,75110.78,0.0,-0.5568,0.00016,30.13928]
[1779888800430,31.97,75110.78,0.0,-0.5568,0.00016,30.13928]
[1779888800488,31.97,75110.78,0.0,-0.5568,0.00016,30.13928]
[1779888800555,31.97,75110.78,0.0,-0.5568,0.00016,30.13928]
[1779888800591,31.97,75122.96,0.0,-0.55483,0.00016,30.16529]
[1779888801996,31.97,75122.96,0.0,-0.55483,0.00016,30.16529]
[1779888802087,31.97,75122.96,0.0,-0.55483,0.00016,30.16529]
[1779888802188,31.97,75114.72,0.0,-0.55617,0.00016,30.14774]
[1779888803758,31.97,75125.93,0.0,-0.55435,0.00016,30.17148]
[1779888805802,31.97,75125.93,0.0,-0.55435,0.00016,30.17147]
[1779888808412,31.96,75120.07,0.0,-0.55531,0.00016,30.15907]
[1779888809391,31.96,75120.07,0.0,-0.55531,0.00016,30.15907]
[1779888809444,31.96,75127.21,0.0,-0.55415,0.00016,30.17408]
[1779888813093,31.96,75130.06,0.0,-0.5537,0.00016,30.17713]
[1779888813176,31.96,75130.06,0.0,-0.5537,0.00016,30.17713]
[1779888813194,31.96,75112.03,0.0,-0.55662,0.00016,30.13894]
[1779888813452,31.96,75112.03,0.0,-0.55662,0.00016,30.13894]
[1779888813511,31.96,75112.03,0.0,-0.55662,0.00016,30.13894]
[1779888813541,31.96,75112.03,0.0,-0.55662,0.00016,30.13894]
[1779888813605,31.96,75112.03,0.0,-0.55662,0.00016,30.13894]
[1779888813624,31.96,75103.2,0.0,-0.55805,0.00016,30.11967]
[1779888814619,31.96,75103.2,0.0,-0.55805,0.00016,30.11967]
[1779888814677,31.96,75103.2,0.0,-0.55805,0.00016,30.11967]
[1779888814756,31.96,75097.13,0.0,-0.55903,0.00016,30.10619]
[1779888816476,31.96,75091.6,0.0,-0.55993,0.00016,30.09377]
[1779888819300,31.96,75094.61,0.0,-0.55944,0.00016,30.10057]
[1779888819328,31.96,75094.61,0.0,-0.55944,0.00016,30.10057]
[1779888819491,31.96,75098.89,0.0,-0.55875,0.00016,30.11015]
[1779888822222,31.96,75103.28,0.0,-0.55804,0.00016,30.11987]
[1779888822253,31.96,75103.28,0.0,-0.55804,0.00016,30.11987]
[1779888822291,31.96,75107.82,0.0,-0.5573,0.00016,30.12983]
[1779888826035,31.96,75112.22,0.0,-0.55659,0.00016,30.13937]
[1779888826106,31.96,75112.22,0.0,-0.55659,0.00016,30.13937]
[1779888826207,31.96,75110.79,0.0,-0.55682,0.00016,30.13626]
[1779888829562,31.96,75104.56,0.0,-0.55783,0.00016,30.12264]
[1779888830754,31.96,75112.12,0.0,-0.55661,0.00016,30.13911]
[1779888834598,31.96,75121.49,0.0,-0.55509,0.00016,30.15911]
[1779888835903,31.96,75123.15,0.0,-0.55483,0.00016,30.16258]
[1779888841052,31.96,75123.23,0.0,-0.55482,0.00016,30.16271]
[1779888841127,31.95,75131.78,0.0,-0.55344,0.00016,30.18051]
[1779888844600,31.95,75134.84,0.0,-0.55294,0.00016,30.18678]
[1779888846673,31.95,75129.92,0.0,-0.55374,0.00016,30.17661]
[1779888847148,31.95,75129.92,0.0,-0.55374,0.00016,30.17661]
[1779888847191,31.95,75129.92,0.0,-0.55374,0.00016,30.17661]
[1779888847223,31.95,75129.92,0.0,-0.55374,0.00016,30.17661]
[1779888847311,31.95,75139.82,0.0,-0.55214,0.00016,30.19688]
[1779888848703,31.95,75146.74,0.0,-0.55102,0.00016,30.21075]
[1779888850318,31.95,75156.12,0.0,-0.5495,0.00016,30.22918]
[1779888852743,31.95,75149.69,0.0,-0.55054,0.00016,30.2166]
[1779888854744,31.95,75143.92,0.0,-0.55148,0.00016,30.20507]
[1779888855677,31.95,75143.92,0.0,-0.55148,0.00016,30.20507]
[1779888855711,31.95,75143.92,0.0,-0.55148,0.00016,30.20507]
[1779888855856,31.95,75131.91,0.0,-0.55343,0.00016,30.18059]
[1779888857766,31.95,75128.56,0.0,-0.55398,0.00016,30.17364]
[1779888862802,31.94,75127.61,0.0,-0.55413,0.00016,30.17164]
[1779888864970,31.94,75128.57,0.0,-0.55398,0.00016,30.17362]
[1779888865019,31.94,75128.57,0.0,-0.55398,0.00016,30.17362]
[1779888866512,31.94,75127.82,0.0,-0.5541,0.00016,30.17202]
[1779888866866,31.94,75143.82,0.0,-0.55151,0.00016,30.20474]
[1779888867838,31.94,75143.82,0.0,-0.55151,0.00016,30.20474]
[1779888869276,31.94,75155.13,0.0,-0.54968,0.00016,30.2271]
[1779888871874,31.94,75159.16,0.0,-0.54903,0.00016,30.23207]
[1779888874340,31.94,75167.7,0.0,-0.54764,0.00016,30.2484]
[1779888875601,31.94,75167.7,0.0,-0.54764,0.00016,30.24842]
[1779888877677,31.95,75173.01,0.0,-0.54677,0.00016,30.25838]
[1779888877885,31.95,75173.01,0.0,-0.54677,0.00016,30.25838]
[1779888878031,31.95,75173.01,0.0,-0.54677,0.00016,30.25838]
[1779888878205,31.95,75177.05,0.0,-0.54612,0.00016,30.26586]
[1779888880187,31.95,75177.05,0.0,-0.54612,0.00016,30.26586]
[1779888880231,31.95,75177.05,0.0,-0.54612,0.00016,30.26586]
[1779888880326,31.95,75177.05,0.0,-0.54612,0.00016,30.26586]
[1779888880302,31.95,75178.41,0.0,-0.54589,0.00016,30.26836]
[1779888880372,31.95,75178.41,0.0,-0.54589,0.00016,30.26836]
[1779888880672,31.95,75178.41,0.0,-0.54589,0.00016,30.26836]
[1779888880696,31.95,75178.41,0.0,-0.54589,0.00016,30.26836]
[1779888881137,31.95,75178.41,0.0,-0.54589,0.00016,30.26836]
[1779888881162,31.95,75178.41,0.0,-0.54589,0.00016,30.26836]
[1779888882088,31.95,75157.4,0.0,-0.54931,0.00016,30.22875]
[1779888882974,31.95,75144.95,0.0,-0.55132,0.00016,30.20426]
[1779888883949,31.95,75144.95,0.0,-0.55132,0.00016,30.20426]
[1779888887966,31.95,75144.94,0.0,-0.55132,0.00016,30.20425]
[1779888888040,31.95,75146.09,0.0,-0.55114,0.00016,30.20655]
[1779888894021,31.95,75147.91,0.0,-0.55084,0.00016,30.21015]
[1779888898049,31.94,75153.57,0.0,-0.54993,0.00016,30.22127]
[1779888900208,31.95,75157.17,0.0,-0.54934,0.00016,30.2283]
[1779888904333,31.95,75164.27,0.0,-0.54819,0.00016,30.24196]
[1779888908348,31.95,75153.03,0.0,-0.55001,0.00016,30.22027]
[1779888910904,31.95,75152.15,0.0,-0.55015,0.00016,30.21856]
[1779888911362,31.95,75142.37,0.0,-0.55174,0.00016,30.19913]
[1779888912145,31.95,75142.37,0.0,-0.55174,0.00016,30.1991]
[1779888913152,31.95,75135.89,0.0,-0.55279,0.00016,30.18594]
[1779888915575,31.95,75130.88,0.0,-0.55361,0.00016,30.17563]
[1779888915620,31.95,75130.88,0.0,-0.55361,0.00016,30.17563]
[1779888921028,31.94,75128.03,0.0,-0.55407,0.00016,30.16968]
[1779888923137,31.94,75128.46,0.0,-0.554,0.00016,30.17056]
[1779888923195,31.94,75128.46,0.0,-0.554,0.00016,30.17056]
[1779888925237,31.94,75118.6,0.0,-0.5556,0.00016,30.14976]
[1779888925733,31.94,75118.6,0.0,-0.5556,0.00016,30.14976]
[1779888926248,31.94,75114.39,0.0,-0.55629,0.00016,30.14073]
[1779888926736,31.94,75114.39,0.0,-0.55629,0.00016,30.14073]
[1779888927165,31.94,75114.39,0.0,-0.55629,0.00016,30.14073]
[1779888927255,31.94,75111.95,0.0,-0.55668,0.00016,30.13546]
[1779888928262,31.94,75097.91,0.0,-0.55896,0.00016,30.10459]
[1779888931961,31.94,75095.98,0.0,-0.55928,0.00016,30.09743]
[1779888932004,31.94,75095.98,0.0,-0.55928,0.00016,30.09743]
[1779888932293,31.94,75105.78,0.0,-0.55769,0.00016,30.11917]
[1779888937327,31.94,75106.14,0.0,-0.55763,0.00016,30.11993]
[1779888938527,31.94,75104.9,0.0,-0.55783,0.00016,30.11721]
[1779888938642,31.94,75104.9,0.0,-0.55783,0.00016,30.11721]
[1779888939342,31.94,75104.97,0.0,-0.55782,0.00016,30.11736]
[1779888940348,31.94,75093.9,0.0,-0.55961,0.00016,30.09273]
[1779888940784,31.94,75093.9,0.0,-0.55961,0.00016,30.09273]
[1779888941356,31.94,75088.68,0.0,-0.56046,0.00016,30.08092]
[1779888942022,31.94,75088.68,0.0,-0.56046,0.00016,30.08092]
[1779888942095,31.94,75088.68,0.0,-0.56046,0.00016,30.08092]
[1779888942409,31.94,75088.68,0.0,-0.56046,0.00016,30.08092]
[1779888942362,31.94,75083.28,0.0,-0.56133,0.00016,30.06856]
[1779888942488,31.94,75083.28,0.0,-0.56133,0.00016,30.06856]
[1779888943371,31.94,75074.89,0.0,-0.56269,0.00016,30.04906]
[1779888943788,31.94,75074.89,0.0,-0.56269,0.00016,30.04906]
[1779888943847,31.94,75074.89,0.0,-0.56269,0.00016,30.04906]
[1779888944377,31.94,75067.86,0.0,-0.56382,0.00016,30.03247]
[1779888945384,31.94,75077.17,0.0,-0.56231,0.00016,30.05444]
[1779888946391,31.95,75084.46,0.0,-0.56113,0.00016,30.07135]
[1779888947397,31.95,75092.86,0.0,-0.55977,0.00016,30.0905]
[1779888947563,31.95,75092.86,0.0,-0.55977,0.00016,30.0905]
[1779888952464,31.95,75098.64,0.0,-0.55883,0.00016,30.10352]
[1779888953869,31.95,75100.34,0.0,-0.55856,0.00016,30.1073]
[1779888953961,31.95,75103.42,0.0,-0.55806,0.00016,30.11411]
[1779888954560,31.95,75103.42,0.0,-0.55806,0.00016,30.11411]
[1779888954830,31.95,75103.42,0.0,-0.55806,0.00016,30.11411]
[1779888955094,31.95,75107.29,0.0,-0.55743,0.00016,30.12261]
[1779888955554,31.95,75107.29,0.0,-0.55743,0.00016,30.12261]
[1779888956109,31.95,75124.89,0.0,-0.55458,0.00016,30.16031]
[1779888958475,31.95,75136.52,0.0,-0.5527,0.00016,30.18436]
[1779888960636,31.95,75134.43,0.0,-0.55304,0.00016,30.18008]
[1779888960737,31.95,75133.79,0.0,-0.55314,0.00016,30.17876]
[1779888965073,31.94,75132.28,0.0,-0.55339,0.00016,30.17564]
[1779888965335,31.94,75132.28,0.0,-0.55339,0.00016,30.17564]
[1779888966301,31.95,75150.76,0.0,-0.55039,0.00016,30.21293]
[1779888967161,31.95,75150.76,0.0,-0.55039,0.00016,30.21293]
[1779888967217,31.95,75167.44,0.0,-0.54768,0.00016,30.24513]
[1779888968140,31.95,75169.86,0.0,-0.54729,0.00016,30.24969]
[1779888971088,31.95,75182.29,0.0,-0.54526,0.00016,30.27264]
[1779888971965,31.95,75182.29,0.0,-0.54526,0.00016,30.27264]
[1779888972173,31.95,75182.29,0.0,-0.54526,0.00016,30.27264]
[1779888972271,31.95,75184.65,0.0,-0.54488,0.00016,30.27691]
[1779888972831,31.95,75184.65,0.0,-0.54488,0.00016,30.27691]
[1779888972926,31.95,75184.65,0.0,-0.54488,0.00016,30.27691]
[1779888973028,31.95,75193.4,0.0,-0.54346,0.00016,30.29248]
[1779888975124,31.95,75193.59,0.0,-0.54343,0.00016,30.29281]
[1779888975152,31.95,75193.59,0.0,-0.54343,0.00016,30.29281]
[1779888975171,31.95,75199.89,0.0,-0.54241,0.00016,30.30377]
[1779888979338,31.95,75193.63,0.0,-0.54342,0.00016,30.29286]
[1779888984671,31.95,75188.92,0.0,-0.54419,0.00016,30.28452]
[1779888986686,31.95,75194.9,0.0,-0.54322,0.00016,30.29508]
[1779888991947,31.95,75195.71,0.0,-0.54309,0.00016,30.29365]
[1779888994784,31.95,75195.29,0.0,-0.54316,0.00016,30.29292]
[1779888994825,31.95,75195.29,0.0,-0.54316,0.00016,30.29292]
[1779888995064,31.95,75195.29,0.0,-0.54316,0.00016,30.29292]
[1779888995082,31.95,75191.24,0.0,-0.54382,0.00016,30.28579]
[1779888995549,31.95,75191.24,0.0,-0.54382,0.00016,30.28579]
[1779888996066,31.95,75175.84,0.0,-0.54632,0.00016,30.25796]
[1779888998319,31.95,75175.84,0.0,-0.54632,0.00016,30.25796]
[1779888998380,31.95,75168.4,0.0,-0.54753,0.00016,30.2441]
[1779889000299,31.95,75168.4,0.0,-0.54753,0.00016,30.2441]
[1779889000401,31.94,75150.38,0.0,-0.55046,0.00016,30.20932]
[1779889005824,31.94,75146.88,0.0,-0.55103,0.00016,30.20233]
[1779889010956,31.94,75145.4,0.0,-0.55128,0.00016,30.19932]
[1779889011881,31.94,75143.78,0.0,-0.55154,0.00016,30.19605]
[1779889013390,31.94,75141.72,0.0,-0.55188,0.00016,30.19189]
[1779889013467,31.94,75141.72,0.0,-0.55188,0.00016,30.19189]
[1779889013491,31.94,75134.86,0.0,-0.55299,0.00016,30.17794]
[1779889014969,31.94,75121.72,0.0,-0.55512,0.00016,30.15056]
[1779889016213,31.94,75119.94,0.0,-0.55541,0.00016,30.14676]
[1779889016733,31.94,75119.94,0.0,-0.55541,0.00016,30.14676]
[1779889016783,31.94,75119.94,0.0,-0.55541,0.00016,30.14676]
[1779889016987,31.94,75112.36,0.0,-0.55664,0.00016,30.13051]
[1779889019071,31.93,75100.42,0.0,-0.55858,0.00016,30.10431]
[1779889020931,31.93,75092.58,0.0,-0.55985,0.00016,30.08674]
[1779889022391,31.94,75092.04,0.0,-0.55993,0.00016,30.08555]
[1779889023670,31.94,75092.04,0.0,-0.55993,0.00016,30.08555]
[1779889023780,31.94,75092.04,0.0,-0.55993,0.00016,30.08555]
[1779889023888,31.94,75092.04,0.0,-0.55993,0.00016,30.08555]
[1779889023979,31.94,75098.03,0.0,-0.55896,0.00016,30.09902]
[1779889024974,31.94,75097.67,0.0,-0.55902,0.00016,30.09822]
[1779889026309,31.94,75102.81,0.0,-0.55819,0.00016,30.10967]
[1779889027490,31.94,75108.25,0.0,-0.55731,0.00016,30.12162]
[1779889027838,31.94,75108.25,0.0,-0.55731,0.00016,30.12162]
[1779889030540,31.94,75102.41,0.0,-0.55825,0.00016,30.10877]
[1779889031453,31.94,75081.62,0.0,-0.56162,0.00016,30.06175]
[1779889031663,31.94,75081.62,0.0,-0.56162,0.00016,30.06175]
[1779889031955,31.94,75081.62,0.0,-0.56162,0.00016,30.06175]
[1779889031984,31.94,75081.62,0.0,-0.56162,0.00016,30.06175]
[1779889032246,31.94,75081.62,0.0,-0.56162,0.00016,30.06175]
[1779889032555,31.94,75068.24,0.0,-0.56378,0.00016,30.03035]
[1779889032708,31.94,75068.24,0.0,-0.56378,0.00016,30.03035]
[1779889033044,31.94,75068.37,0.0,-0.56376,0.00016,30.03066]
[1779889034059,31.94,75061.32,0.0,-0.5649,0.00016,30.01376]
[1779889036062,31.94,75063.61,0.0,-0.56453,0.00016,30.01925]
[1779889037250,31.94,75063.61,0.0,-0.56453,0.00016,30.01925]
[1779889037297,31.94,75063.61,0.0,-0.56453,0.00016,30.01925]
[1779889037391,31.94,75080.12,0.0,-0.56186,0.00016,30.0583]
[1779889040104,31.94,75071.3,0.0,-0.56328,0.00016,30.03766]
[1779889041269,31.94,75071.3,0.0,-0.56328,0.00016,30.03766]
[1779889041305,31.94,75071.3,0.0,-0.56328,0.00016,30.03766]
[1779889041317,31.94,75053.78,0.0,-0.56612,0.00016,29.99545]
[1779889042986,31.94,75056.75,0.0,-0.56564,0.00016,30.00268]
[1779889043033,31.94,75056.75,0.0,-0.56564,0.00016,30.00268]
[1779889043116,31.94,75056.75,0.0,-0.56564,0.00016,30.00271]
[1779889047145,31.94,75062.9,0.0,-0.56464,0.00016,30.01762]
[1779889050165,31.94,75068.3,0.0,-0.56376,0.00016,30.03061]
[1779889052425,31.94,75061.34,0.0,-0.56489,0.00016,30.01113]
[1779889053189,31.94,75053.49,0.0,-0.56616,0.00016,29.99204]
[1779889054196,31.94,75053.49,0.0,-0.56616,0.00016,29.992]
[1779889055011,31.94,75053.49,0.0,-0.56616,0.00016,29.992]
[1779889055067,31.94,75053.49,0.0,-0.56616,0.00016,29.992]
[1779889055202,31.94,75047.27,0.0,-0.56717,0.00016,29.97664]
[1779889057220,31.94,75038.86,0.0,-0.56853,0.00016,29.95558]
[1779889059534,31.94,75041.72,0.0,-0.56807,0.00016,29.96275]
[1779889061254,31.94,75035.51,0.0,-0.56907,0.00016,29.94711]
[1779889062443,31.94,75035.51,0.0,-0.56907,0.00016,29.94711]
[1779889063442,31.94,75040.01,0.0,-0.56834,0.00016,29.95853]
[1779889063493,31.94,75040.01,0.0,-0.56834,0.00016,29.95853]
[1779889063577,31.94,75039.69,0.0,-0.56839,0.00016,29.95775]
[1779889065274,31.95,75054.19,0.0,-0.56604,0.00016,29.9938]
[1779889066281,31.95,75066.99,0.0,-0.56397,0.00016,30.02476]
[1779889068294,31.95,75061.58,0.0,-0.56484,0.00016,30.01185]
[1779889072574,31.95,75050.52,0.0,-0.56663,0.00016,29.98489]
[1779889073575,31.95,75050.52,0.0,-0.56663,0.00016,29.98489]
[1779889073615,31.95,75050.52,0.0,-0.56663,0.00016,29.98488]
[1779889073647,31.95,75050.52,0.0,-0.56663,0.00016,29.98488]
[1779889073677,31.95,75050.52,0.0,-0.56663,0.00016,29.98488]
[1779889074214,31.95,75050.52,0.0,-0.56663,0.00016,29.98488]
[1779889074260,31.95,75050.52,0.0,-0.56663,0.00016,29.98488]
[1779889074399,31.95,75041.44,0.0,-0.56809,0.00016,29.96228]
[1779889080385,31.95,75039.31,0.0,-0.56844,0.00016,29.95689]
[1779889082578,31.95,75040.23,0.0,-0.56829,0.00016,29.9592]
[1779889082643,31.95,75040.23,0.0,-0.56829,0.00016,29.9592]
[1779889082400,31.95,75031.47,0.0,-0.5697,0.00016,29.937]
[1779889084416,31.95,75018.52,0.0,-0.57179,0.00016,29.9035]
[1779889084750,31.95,75018.52,0.0,-0.57179,0.00016,29.9035]
[1779889084858,31.95,75018.52,0.0,-0.57179,0.00016,29.9035]
[1779889086109,31.95,75016.94,0.0,-0.57204,0.00016,29.89935]
[1779889086437,31.95,75000.68,0.0,-0.57466,0.00016,29.85597]
[1779889086734,31.95,75000.68,0.0,-0.57466,0.00016,29.85597]
[1779889087460,31.95,75000.68,0.0,-0.57466,0.00016,29.85597]
[1779889087461,31.95,75000.68,0.0,-0.57466,0.00016,29.85597]
[1779889087524,31.95,75000.68,0.0,-0.57466,0.00016,29.85597]
[1779889087527,31.95,75000.68,0.0,-0.57466,0.00016,29.85597]
[1779889087604,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889087738,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889087742,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889087747,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889087973,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889087996,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889088035,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889088078,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889088190,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889088210,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889088303,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889089458,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889089486,31.95,74970.62,0.0,-0.5795,0.00016,29.77246]
[1779889089536,31.95,74969.31,0.0,-0.5797,0.00016,29.76878]
[1779889090273,31.95,74969.31,0.0,-0.5797,0.00016,29.76878]
[1779889090333,31.95,74969.31,0.0,-0.5797,0.00016,29.76878]
[1779889090469,31.95,74969.31,0.0,-0.5797,0.00016,29.76878]
[1779889091488,31.95,74964.28,0.0,-0.58051,0.00016,29.75438]
[1779889091911,31.95,74964.28,0.0,-0.58051,0.00016,29.75438]
[1779889092114,31.95,74964.28,0.0,-0.58051,0.00016,29.75438]
[1779889092120,31.95,74964.28,0.0,-0.58051,0.00016,29.75438]
[1779889092129,31.95,74964.28,0.0,-0.58051,0.00016,29.75438]
[1779889092287,31.95,74964.28,0.0,-0.58051,0.00016,29.75438]
[1779889092293,31.95,74964.28,0.0,-0.58051,0.00016,29.75438]
[1779889092380,31.95,74964.28,0.0,-0.58051,0.00016,29.75438]
[1779889092481,31.95,74962.64,0.0,-0.58077,0.00016,29.74967]
[1779889093610,31.95,74962.64,0.0,-0.58077,0.00016,29.74967]
[1779889093624,31.95,74962.64,0.0,-0.58077,0.00016,29.74967]
[1779889093615,31.95,74951.73,0.0,-0.58252,0.00016,29.71788]
[1779889093805,31.95,74951.73,0.0,-0.58252,0.00016,29.71788]
[1779889093819,31.95,74951.73,0.0,-0.58252,0.00016,29.71788]
[1779889093956,31.95,74951.73,0.0,-0.58252,0.00016,29.71788]
[1779889093970,31.95,74951.73,0.0,-0.58252,0.00016,29.71788]
[1779889094026,31.95,74951.73,0.0,-0.58252,0.00016,29.71788]
[1779889094493,31.95,74951.73,0.0,-0.58252,0.00016,29.71789]
[1779889095006,31.95,74951.73,0.0,-0.58252,0.00016,29.71789]
[1779889095075,31.95,74951.73,0.0,-0.58252,0.00016,29.71789]
[1779889095090,31.95,74951.73,0.0,-0.58252,0.00016,29.71789]
[1779889095143,31.95,74951.73,0.0,-0.58252,0.00016,29.71789]
[1779889095418,31.95,74951.73,0.0,-0.58252,0.00016,29.71789]
[1779889095534,31.95,74942.92,0.0,-0.58393,0.00016,29.69179]
[1779889095808,31.95,74942.92,0.0,-0.58393,0.00016,29.69179]
[1779889096410,31.95,74942.92,0.0,-0.58393,0.00016,29.69179]
[1779889096519,31.95,74942.92,0.0,-0.58393,0.00016,29.69179]
[1779889097522,31.96,74920.53,0.0,-0.58752,0.00016,29.62387]
[1779889097691,31.96,74920.53,0.0,-0.58752,0.00016,29.62387]
[1779889098270,31.96,74920.53,0.0,-0.58752,0.00016,29.62387]
[1779889098528,31.96,74932.8,0.0,-0.58555,0.00016,29.66143]
[1779889099332,31.96,74932.8,0.0,-0.58555,0.00016,29.66143]
[1779889099424,31.96,74932.8,0.0,-0.58555,0.00016,29.66143]
[1779889099582,31.96,74932.8,0.0,-0.58555,0.00016,29.66143]
[1779889099536,31.95,74950.32,0.0,-0.58274,0.00016,29.71378]
[1779889099922,31.95,74950.32,0.0,-0.58274,0.00016,29.71378]
[1779889100230,31.95,74950.32,0.0,-0.58274,0.00016,29.71378]
[1779889100275,31.95,74950.32,0.0,-0.58274,0.00016,29.71378]
[1779889100485,31.95,74950.32,0.0,-0.58274,0.00016,29.71378]
[1779889100586,31.95,74933.67,0.0,-0.58541,0.00016,29.66403]
[1779889100925,31.95,74933.67,0.0,-0.58541,0.00016,29.66403]
[1779889101367,31.95,74933.67,0.0,-0.58541,0.00016,29.66403]
[1779889101606,31.95,74933.67,0.0,-0.58541,0.00016,29.66403]
[1779889101657,31.95,74928.2,0.0,-0.58629,0.00016,29.64737]
[1779889101847,31.95,74928.2,0.0,-0.58629,0.00016,29.64737]
[1779889102088,31.95,74928.2,0.0,-0.58629,0.00016,29.64737]
[1779889102619,31.95,74928.2,0.0,-0.58629,0.00016,29.64736]
[1779889103576,31.95,74901.23,0.0,-0.59061,0.00016,29.56331]
[1779889104579,31.95,74888.43,0.0,-0.59265,0.00016,29.52221]
[1779889105600,31.96,74881.11,0.0,-0.59382,0.00016,29.49841]
[1779889106599,31.98,74877.47,0.0,-0.59432,0.00016,29.48783]
[1779889108508,31.98,74876.43,0.0,-0.59449,0.00016,29.48441]
[1779889108614,31.99,74884.51,0.0,-0.59316,0.00016,29.51158]
[1779889109473,31.99,74884.51,0.0,-0.59316,0.00016,29.51158]
[1779889109497,31.99,74884.51,0.0,-0.59316,0.00016,29.51158]
[1779889109621,31.99,74900.32,0.0,-0.59063,0.00016,29.56247]
[1779889110344,31.99,74900.32,0.0,-0.59063,0.00016,29.56247]
[1779889110445,31.99,74900.32,0.0,-0.59063,0.00016,29.56247]
[1779889110636,31.99,74897.54,0.0,-0.59108,0.00016,29.55365]
[1779889110720,31.99,74897.54,0.0,-0.59108,0.00016,29.55365]
[1779889110781,31.99,74897.54,0.0,-0.59108,0.00016,29.55365]
[1779889111637,31.99,74883.57,0.0,-0.59331,0.00016,29.50575]
[1779889112648,31.99,74876.75,0.0,-0.5944,0.00016,29.48349]
[1779889113659,31.99,74886.96,0.0,-0.59277,0.00016,29.51689]
[1779889113800,31.99,74886.96,0.0,-0.59277,0.00016,29.51689]
[1779889113839,31.99,74886.96,0.0,-0.59277,0.00016,29.51689]
[1779889113861,31.99,74886.96,0.0,-0.59277,0.00016,29.51689]
[1779889113908,31.99,74886.96,0.0,-0.59277,0.00016,29.51689]
[1779889114658,32.0,74886.96,0.0,-0.59276,0.00016,29.51695]
[1779889115667,32.0,74895.72,0.0,-0.59136,0.00016,29.54525]
[1779889116295,32.0,74895.72,0.0,-0.59136,0.00016,29.54525]
[1779889116956,32.0,74899.6,0.0,-0.59074,0.00016,29.55763]
[1779889117141,32.0,74899.6,0.0,-0.59074,0.00016,29.55763]
[1779889117391,32.0,74899.6,0.0,-0.59074,0.00016,29.55763]
[1779889117474,32.0,74899.6,0.0,-0.59074,0.00016,29.55763]
[1779889117683,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889117758,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889117887,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889117922,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889117930,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889117952,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889117960,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889117983,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889117991,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118022,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118030,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118058,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118064,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118075,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118079,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118084,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118089,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118094,32.0,74907.71,0.0,-0.58944,0.00016,29.58332]
[1779889118689,32.0,74892.2,0.0,-0.59192,0.00016,29.53401]
[1779889118947,32.0,74892.2,0.0,-0.59192,0.00016,29.53401]
[1779889118963,32.0,74892.2,0.0,-0.59192,0.00016,29.53401]
[1779889118976,32.0,74892.2,0.0,-0.59192,0.00016,29.53401]
[1779889119304,32.0,74892.2,0.0,-0.59192,0.00016,29.53401]
[1779889119697,32.0,74890.25,0.0,-0.59223,0.00016,29.52778]
[1779889121713,32.0,74898.24,0.0,-0.59095,0.00016,29.55348]
[1779889123010,32.0,74905.58,0.0,-0.58977,0.00016,29.57681]
[1779889128590,32.0,74904.76,0.0,-0.5899,0.00016,29.5743]
[1779889128604,32.0,74904.76,0.0,-0.5899,0.00016,29.5743]
[1779889128622,32.0,74908.76,0.0,-0.58925,0.00016,29.58694]
[1779889128751,32.0,74908.76,0.0,-0.58925,0.00016,29.58694]
[1779889130574,32.0,74912.46,0.0,-0.58866,0.00016,29.59854]
[1779889130584,32.0,74912.46,0.0,-0.58866,0.00016,29.59854]
[1779889131255,32.01,74914.26,0.0,-0.58837,0.00016,29.60417]
[1779889131430,32.01,74914.26,0.0,-0.58837,0.00016,29.60417]
[1779889131433,32.01,74907.55,0.0,-0.58944,0.00016,29.5832]
[1779889132359,32.01,74907.55,0.0,-0.58944,0.00016,29.5832]
[1779889132580,32.01,74907.55,0.0,-0.58944,0.00016,29.5832]
[1779889133137,32.01,74880.46,0.0,-0.59376,0.00016,29.49641]
[1779889134812,32.01,74877.41,0.0,-0.59424,0.00016,29.48651]
[1779889136104,32.01,74877.41,0.0,-0.59424,0.00016,29.48651]
[1779889136305,32.01,74877.41,0.0,-0.59424,0.00016,29.48651]
[1779889136399,32.01,74894.82,0.0,-0.59147,0.00016,29.54303]
[1779889136978,32.01,74909.7,0.0,-0.58909,0.00016,29.59014]
[1779889137923,32.01,74915.32,0.0,-0.58819,0.00016,29.60776]
[1779889138836,32.01,74915.32,0.0,-0.58819,0.00016,29.60777]
[1779889140686,32.01,74915.32,0.0,-0.58819,0.00016,29.60777]
[1779889140815,32.01,74913.5,0.0,-0.58848,0.00016,29.60213]
[1779889141428,32.01,74913.5,0.0,-0.58848,0.00016,29.60213]
[1779889141675,32.01,74903.22,0.0,-0.59012,0.00016,29.56988]
[1779889141859,32.01,74903.22,0.0,-0.59012,0.00016,29.56988]
[1779889142285,32.01,74903.22,0.0,-0.59012,0.00016,29.56988]
[1779889142309,32.01,74887.29,0.0,-0.59266,0.00016,29.51898]
[1779889143144,32.01,74887.29,0.0,-0.59266,0.00016,29.51898]
[1779889143360,32.01,74887.29,0.0,-0.59266,0.00016,29.51898]
[1779889143453,32.01,74887.29,0.0,-0.59266,0.00016,29.51898]
[1779889143515,32.01,74887.29,0.0,-0.59266,0.00016,29.51898]
[1779889143654,32.01,74887.29,0.0,-0.59266,0.00016,29.51898]
[1779889143684,32.01,74887.29,0.0,-0.59266,0.00016,29.51898]
[1779889143673,32.01,74867.05,0.0,-0.59587,0.00016,29.45261]
[1779889143880,32.01,74867.37,0.0,-0.59582,0.00016,29.45368]
[1779889145204,32.01,74867.37,0.0,-0.59582,0.00016,29.45368]
[1779889145563,32.01,74867.37,0.0,-0.59582,0.00016,29.45368]
[1779889145604,32.03,74856.99,0.0,-0.59743,0.00016,29.41979]
[1779889146337,32.03,74856.99,0.0,-0.59743,0.00016,29.41979]
[1779889146379,32.03,74836.52,0.0,-0.60068,0.00016,29.34973]
[1779889146834,32.03,74836.52,0.0,-0.60068,0.00016,29.34973]
[1779889147131,32.03,74836.52,0.0,-0.60068,0.00016,29.34973]
[1779889147200,32.03,74836.04,0.0,-0.60076,0.00016,29.34806]
[1779889148248,32.03,74836.04,0.0,-0.60076,0.00016,29.34806]
[1779889148254,32.03,74836.04,0.0,-0.60076,0.00016,29.34806]
[1779889148410,32.03,74836.04,0.0,-0.60076,0.00016,29.34806]
[1779889148411,32.03,74836.04,0.0,-0.60076,0.00016,29.34806]
[1779889148458,32.03,74844.2,0.0,-0.59945,0.00016,29.37636]
[1779889149109,32.03,74844.2,0.0,-0.59945,0.00016,29.37636]
[1779889149549,32.03,74844.2,0.0,-0.59945,0.00016,29.37636]
[1779889149580,32.03,74847.28,0.0,-0.59896,0.00016,29.38698]
[1779889150309,32.03,74847.28,0.0,-0.59896,0.00016,29.38698]
[1779889150370,32.04,74865.08,0.0,-0.59612,0.00016,29.44736]
[1779889151974,32.04,74870.9,0.0,-0.59518,0.00016,29.4669]
[1779889153303,32.04,74887.98,0.0,-0.59246,0.00016,29.52273]
[1779889154987,32.04,74895.78,0.0,-0.59121,0.00016,29.54788]
[1779889157080,32.04,74893.31,0.0,-0.5916,0.00016,29.54003]
[1779889157622,32.04,74893.31,0.0,-0.5916,0.00016,29.54003]
[1779889157731,32.04,74896.6,0.0,-0.59107,0.00016,29.55058]
[1779889158225,32.04,74896.6,0.0,-0.59107,0.00016,29.55058]
[1779889158474,32.04,74896.6,0.0,-0.59107,0.00016,29.55058]
[1779889158542,32.04,74882.14,0.0,-0.59338,0.00016,29.50405]
[1779889158819,32.04,74882.14,0.0,-0.59338,0.00016,29.50405]
[1779889158879,32.04,74882.14,0.0,-0.59338,0.00016,29.50405]
[1779889159608,32.04,74874.37,0.0,-0.59461,0.00016,29.47867]
[1779889160026,32.05,74876.92,0.0,-0.5942,0.00016,29.48711]
[1779889161299,32.05,74876.92,0.0,-0.5942,0.00016,29.48711]
[1779889161312,32.05,74876.92,0.0,-0.5942,0.00016,29.48711]
[1779889161331,32.05,74876.92,0.0,-0.5942,0.00016,29.48711]
[1779889161360,32.05,74876.92,0.0,-0.5942,0.00016,29.48711]
[1779889161369,32.05,74875.57,0.0,-0.59441,0.00016,29.48276]
[1779889163145,32.05,74874.18,0.0,-0.59463,0.00016,29.47826]
[1779889163304,32.05,74874.18,0.0,-0.59463,0.00016,29.47826]
[1779889163550,32.05,74874.54,0.0,-0.59457,0.00016,29.47952]
[1779889164918,32.05,74874.54,0.0,-0.59456,0.00016,29.4796]
[1779889164955,32.05,74874.54,0.0,-0.59456,0.00016,29.4796]
[1779889165376,32.05,74876.84,0.0,-0.59419,0.00016,29.48723]
[1779889167657,32.05,74876.84,0.0,-0.59419,0.00016,29.48731]
[1779889167668,32.05,74890.92,0.0,-0.59194,0.00016,29.53306]
[1779889168085,32.06,74890.92,0.0,-0.59194,0.00016,29.53312]
[1779889171095,32.06,74889.64,0.0,-0.59214,0.00016,29.5291]
[1779889171197,32.06,74879.48,0.0,-0.59376,0.00016,29.49334]
[1779889171993,32.06,74879.48,0.0,-0.59376,0.00016,29.49334]
[1779889172105,32.06,74879.48,0.0,-0.59376,0.00016,29.49334]
[1779889172319,32.06,74879.48,0.0,-0.59376,0.00016,29.49334]
[1779889172709,32.06,74870.18,0.0,-0.59524,0.00016,29.46283]
[1779889173442,32.06,74872.6,0.0,-0.59485,0.00016,29.47089]
[1779889174091,32.06,74872.6,0.0,-0.59485,0.00016,29.47089]
[1779889174135,32.06,74875.11,0.0,-0.59445,0.00016,29.47923]
[1779889175201,32.06,74885.78,0.0,-0.59274,0.00016,29.51408]
[1779889177155,32.06,74891.0,0.0,-0.59191,0.00016,29.53102]
[1779889178339,32.06,74891.0,0.0,-0.59191,0.00016,29.53102]
[1779889181179,32.07,74878.94,0.0,-0.59382,0.00016,29.49216]
[1779889182186,32.07,74874.31,0.0,-0.59455,0.00016,29.47706]
[1779889182961,32.07,74874.31,0.0,-0.59455,0.00016,29.47706]
[1779889183015,32.07,74874.31,0.0,-0.59455,0.00016,29.47706]
[1779889183297,32.07,74890.3,0.0,-0.592,0.00016,29.52908]
[1779889184402,32.07,74890.3,0.0,-0.592,0.00016,29.52908]
[1779889184437,32.07,74890.3,0.0,-0.592,0.00016,29.52908]
[1779889184504,32.07,74898.31,0.0,-0.59072,0.00016,29.55472]
[1779889185630,32.07,74898.31,0.0,-0.59072,0.00016,29.55472]
[1779889185716,32.07,74901.2,0.0,-0.59026,0.00016,29.56392]
[1779889186725,32.07,74894.24,0.0,-0.59136,0.00016,29.54184]
[1779889187316,32.07,74894.24,0.0,-0.59136,0.00016,29.54184]
[1779889187332,32.07,74894.24,0.0,-0.59136,0.00016,29.54184]
[1779889187429,32.07,74901.18,0.0,-0.59026,0.00016,29.56392]
[1779889189470,32.07,74915.03,0.0,-0.58805,0.00016,29.6073]
[1779889190243,32.07,74915.03,0.0,-0.58804,0.00016,29.60733]
[1779889191442,32.07,74915.03,0.0,-0.58804,0.00016,29.60733]
[1779889191485,32.07,74915.03,0.0,-0.58804,0.00016,29.60733]
[1779889191702,32.07,74908.02,0.0,-0.58916,0.00016,29.58552]
[1779889192482,32.07,74896.1,0.0,-0.59106,0.00016,29.5479]
[1779889193593,32.08,74888.59,0.0,-0.59226,0.00016,29.52389]
[1779889194427,32.08,74878.95,0.0,-0.59379,0.00016,29.49267]
[1779889196677,32.08,74876.68,0.0,-0.59415,0.00016,29.4853]
[1779889196696,32.08,74873.25,0.0,-0.59469,0.00016,29.4741]
[1779889196931,32.08,74873.25,0.0,-0.59469,0.00016,29.4741]
[1779889197655,32.08,74873.25,0.0,-0.59469,0.00016,29.4741]
[1779889197747,32.08,74873.25,0.0,-0.59469,0.00016,29.4741]
[1779889197724,32.08,74868.32,0.0,-0.59547,0.00016,29.4579]
[1779889199310,32.08,74868.31,0.0,-0.59546,0.00016,29.45801]
[1779889201873,32.08,74870.85,0.0,-0.59505,0.00016,29.46657]
[1779889202520,32.08,74870.85,0.0,-0.59505,0.00016,29.46657]
[1779889202588,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203291,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203317,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203322,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203574,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203577,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203581,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203588,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203666,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203668,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203676,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203729,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203735,32.08,74859.11,0.0,-0.59691,0.00016,29.42751]
[1779889203813,32.09,74871.97,0.0,-0.59486,0.00016,29.47038]
[1779889203818,32.09,74871.97,0.0,-0.59486,0.00016,29.47038]
[1779889203857,32.09,74871.97,0.0,-0.59486,0.00016,29.47038]
[1779889203868,32.09,74871.97,0.0,-0.59486,0.00016,29.47038]
[1779889204192,32.09,74871.97,0.0,-0.59486,0.00016,29.47038]
[1779889204373,32.09,74871.96,0.0,-0.59487,0.00016,29.47035]
[1779889205019,32.09,74871.96,0.0,-0.59487,0.00016,29.47035]
[1779889205145,32.09,74871.96,0.0,-0.59487,0.00016,29.47035]
[1779889205376,32.09,74877.22,0.0,-0.59403,0.00016,29.48768]
[1779889206191,32.09,74877.22,0.0,-0.59403,0.00016,29.48768]
[1779889206224,32.09,74877.22,0.0,-0.59403,0.00016,29.48768]
[1779889206680,32.09,74877.22,0.0,-0.59403,0.00016,29.48768]
[1779889206703,32.09,74877.22,0.0,-0.59403,0.00016,29.48768]
[1779889206771,32.09,74871.41,0.0,-0.59495,0.00016,29.46867]
[1779889207204,32.09,74871.41,0.0,-0.59495,0.00016,29.46867]
[1779889207213,32.09,74871.41,0.0,-0.59495,0.00016,29.46867]
[1779889207255,32.09,74871.41,0.0,-0.59495,0.00016,29.46867]
[1779889207734,32.09,74871.15,0.0,-0.59498,0.00016,29.46795]
[1779889208650,32.09,74862.88,0.0,-0.59629,0.00016,29.44061]
[1779889210411,32.09,74858.66,0.0,-0.59695,0.00016,29.42659]
[1779889212232,32.09,74857.71,0.0,-0.5971,0.00016,29.4235]
[1779889212280,32.09,74857.71,0.0,-0.5971,0.00016,29.4235]
[1779889212424,32.1,74857.9,0.0,-0.59707,0.00016,29.42416]
[1779889213446,32.1,74845.81,0.0,-0.59898,0.00016,29.38329]
[1779889214082,32.1,74845.81,0.0,-0.59898,0.00016,29.38329]
[1779889219475,32.09,74845.95,0.0,-0.59896,0.00016,29.38368]
[1779889221488,32.09,74830.59,0.0,-0.6014,0.00016,29.3307]
[1779889223836,32.09,74839.42,0.0,-0.6,0.00016,29.36128]
[1779889224509,32.09,74839.42,0.0,-0.6,0.00016,29.36124]
[1779889229777,32.09,74840.6,0.0,-0.59982,0.00016,29.36521]
[1779889229814,32.09,74840.6,0.0,-0.59982,0.00016,29.36521]
[1779889230110,32.09,74840.49,0.0,-0.59984,0.00016,29.36483]
[1779889230852,32.09,74840.49,0.0,-0.59984,0.00016,29.36483]
[1779889230567,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889230914,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231262,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231265,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231273,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231395,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231511,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231513,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231518,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231607,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231616,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231624,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231643,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231712,32.09,74874.55,0.0,-0.59444,0.00016,29.47919]
[1779889231715,32.09,74874.12,0.0,-0.59451,0.00016,29.47494]
[1779889231942,32.09,74874.12,0.0,-0.59451,0.00016,29.47494]
[1779889232001,32.09,74874.12,0.0,-0.59451,0.00016,29.47494]
[1779889232582,32.09,74874.12,0.0,-0.59451,0.00016,29.47497]
[1779889233588,32.09,74880.53,0.0,-0.59349,0.00016,29.49598]
[1779889234380,32.09,74880.53,0.0,-0.59349,0.00016,29.49598]
[1779889234423,32.09,74880.53,0.0,-0.59349,0.00016,29.49598]
[1779889234600,32.09,74884.69,0.0,-0.59282,0.00016,29.50952]
[1779889236608,32.1,74877.6,0.0,-0.59395,0.00016,29.48656]
[1779889237037,32.1,74877.6,0.0,-0.59395,0.00016,29.48656]
[1779889237101,32.1,74877.6,0.0,-0.59395,0.00016,29.48656]
[1779889237613,32.1,74875.86,0.0,-0.59422,0.00016,29.48092]
[1779889239055,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239063,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239068,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239073,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239077,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239083,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239089,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239093,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239098,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239108,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239113,32.1,74876.47,0.0,-0.59412,0.00016,29.48298]
[1779889239628,32.1,74877.03,0.0,-0.59403,0.00016,29.48487]
[1779889240791,32.1,74877.03,0.0,-0.59403,0.00016,29.48487]
[1779889240953,32.1,74873.07,0.0,-0.59465,0.00016,29.47196]
[1779889241382,32.1,74873.07,0.0,-0.59465,0.00016,29.47196]
[1779889241642,32.1,74873.55,0.0,-0.59457,0.00016,29.47359]
[1779889242121,32.1,74873.55,0.0,-0.59457,0.00016,29.47359]
[1779889242652,32.1,74854.37,0.0,-0.59762,0.00016,29.40975]
[1779889243800,32.1,74854.37,0.0,-0.59762,0.00016,29.40975]
[1779889243818,32.1,74844.4,0.0,-0.5992,0.00016,29.37585]
[1779889245672,32.1,74844.67,0.0,-0.59916,0.00016,29.37669]
[1779889246679,32.1,74829.94,0.0,-0.60149,0.00016,29.32585]
[1779889247440,32.1,74829.94,0.0,-0.60149,0.00016,29.32585]
[1779889247529,32.1,74829.94,0.0,-0.60149,0.00016,29.32585]
[1779889247778,32.1,74829.94,0.0,-0.60149,0.00016,29.32585]
[1779889247880,32.1,74818.95,0.0,-0.60323,0.00016,29.28728]
[1779889250064,32.1,74817.14,0.0,-0.60352,0.00016,29.28088]
[1779889250729,32.1,74825.0,0.0,-0.60228,0.00016,29.30859]
[1779889252735,32.1,74830.18,0.0,-0.60145,0.00016,29.32678]
[1779889253372,32.1,74830.18,0.0,-0.60145,0.00016,29.32678]
[1779889253740,32.1,74832.45,0.0,-0.60109,0.00016,29.33466]
[1779889258774,32.1,74836.14,0.0,-0.60051,0.00016,29.34736]
[1779889260281,32.1,74840.23,0.0,-0.59987,0.00016,29.36144]
[1779889265423,32.1,74839.48,0.0,-0.59999,0.00016,29.35871]
[1779889266462,32.1,74835.37,0.0,-0.60065,0.00016,29.3445]
[1779889266613,32.1,74835.37,0.0,-0.60065,0.00016,29.3445]
[1779889266842,32.1,74835.37,0.0,-0.60065,0.00016,29.3445]
[1779889266850,32.1,74835.37,0.0,-0.60065,0.00016,29.3445]
[1779889266897,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267337,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267604,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267608,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267645,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267649,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267659,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267668,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267673,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267678,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267684,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267690,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267692,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267698,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267702,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267819,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267823,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267828,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267838,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267843,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267848,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267853,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267858,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267863,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267868,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267873,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267878,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267883,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267887,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267893,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267900,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267909,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267914,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267923,32.1,74857.79,0.0,-0.59709,0.00016,29.4209]
[1779889267913,32.1,74865.61,0.0,-0.59585,0.00016,29.44704]
[1779889267930,32.1,74865.61,0.0,-0.59585,0.00016,29.44704]
[1779889267938,32.1,74865.61,0.0,-0.59585,0.00016,29.44704]
[1779889268853,32.1,74863.63,0.0,-0.59616,0.00016,29.44054]
[1779889270384,32.1,74863.63,0.0,-0.59616,0.00016,29.44061]
[1779889270422,32.1,74863.63,0.0,-0.59616,0.00016,29.44061]
[1779889270883,32.1,74851.24,0.0,-0.59813,0.00016,29.39891]
[1779889271597,32.1,74851.24,0.0,-0.59813,0.00016,29.39891]
[1779889271885,32.1,74845.26,0.0,-0.59908,0.00016,29.37851]
[1779889272893,32.1,74838.03,0.0,-0.60022,0.00016,29.35374]
[1779889273904,32.1,74828.14,0.0,-0.60179,0.00016,29.31944]
[1779889275927,32.1,74825.92,0.0,-0.60214,0.00016,29.31167]
[1779889276890,32.1,74825.92,0.0,-0.60214,0.00016,29.31167]
[1779889280267,32.1,74823.47,0.0,-0.60253,0.00016,29.30308]
[1779889280301,32.1,74823.05,0.0,-0.60259,0.00016,29.30159]
[1779889282453,32.1,74823.05,0.0,-0.60259,0.00016,29.30158]
[1779889282893,32.1,74823.05,0.0,-0.60259,0.00016,29.30158]
[1779889282908,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283594,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283671,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283674,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283680,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283684,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283689,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283691,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283696,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283700,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283705,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283724,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283738,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283744,32.1,74837.25,0.0,-0.60035,0.00016,29.35103]
[1779889283846,32.1,74849.59,0.0,-0.59839,0.00016,29.39339]
[1779889284929,32.1,74849.59,0.0,-0.59839,0.00016,29.39339]
[1779889284327,32.1,74867.64,0.0,-0.59552,0.00016,29.45392]
[1779889285049,32.1,74867.64,0.0,-0.59552,0.00016,29.45392]
[1779889285058,32.1,74867.64,0.0,-0.59552,0.00016,29.45392]
[1779889285063,32.1,74867.64,0.0,-0.59552,0.00016,29.45392]
[1779889285074,32.1,74867.64,0.0,-0.59552,0.00016,29.45392]
[1779889285078,32.1,74867.64,0.0,-0.59552,0.00016,29.45392]
[1779889285083,32.1,74867.64,0.0,-0.59552,0.00016,29.45392]
[1779889285375,32.1,74867.64,0.0,-0.59552,0.00016,29.45392]
[1779889285478,32.1,74878.07,0.0,-0.59386,0.00016,29.4883]
[1779889286456,32.1,74878.07,0.0,-0.59386,0.00016,29.4883]
[1779889286541,32.1,74874.87,0.0,-0.59436,0.00016,29.47794]
[1779889288136,32.1,74874.87,0.0,-0.59436,0.00016,29.47794]
[1779889288577,32.1,74874.87,0.0,-0.59436,0.00016,29.47794]
[1779889288608,32.1,74874.87,0.0,-0.59436,0.00016,29.47794]
[1779889288829,32.1,74874.87,0.0,-0.59436,0.00016,29.47794]
[1779889288846,32.1,74874.87,0.0,-0.59436,0.00016,29.47794]
[1779889288853,32.1,74874.87,0.0,-0.59436,0.00016,29.47794]
[1779889288877,32.1,74874.87,0.0,-0.59436,0.00016,29.47794]
[1779889288948,32.1,74868.23,0.0,-0.59541,0.00016,29.45617]
[1779889289024,32.1,74868.23,0.0,-0.59541,0.00016,29.45617]
[1779889289066,32.1,74868.23,0.0,-0.59541,0.00016,29.45617]
[1779889289744,32.1,74868.23,0.0,-0.59541,0.00016,29.45617]
[1779889289938,32.1,74868.23,0.0,-0.59541,0.00016,29.45617]
[1779889289810,32.1,74862.85,0.0,-0.59627,0.00016,29.4383]
[1779889290004,32.1,74862.85,0.0,-0.59627,0.00016,29.4383]
[1779889290299,32.1,74862.85,0.0,-0.59627,0.00016,29.4383]
[1779889290359,32.1,74848.75,0.0,-0.5985,0.00016,29.39084]
[1779889292064,32.1,74846.92,0.0,-0.59881,0.00016,29.38166]
[1779889296093,32.1,74829.41,0.0,-0.60158,0.00016,29.32136]
[1779889297001,32.1,74829.41,0.0,-0.60158,0.00016,29.32136]
[1779889297099,32.1,74825.99,0.0,-0.60212,0.00016,29.30938]
[1779889298108,32.1,74832.38,0.0,-0.60111,0.00016,29.33165]
[1779889300123,32.1,74843.98,0.0,-0.59927,0.00016,29.3716]
[1779889301522,32.1,74843.98,0.0,-0.59927,0.00016,29.3716]
[1779889301540,32.1,74844.42,0.0,-0.59921,0.00016,29.373]
[1779889307171,32.1,74847.34,0.0,-0.59876,0.00016,29.38276]
[1779889308179,32.1,74841.27,0.0,-0.59972,0.00016,29.36196]
[1779889312209,32.09,74829.29,0.0,-0.60162,0.00016,29.32041]
[1779889313477,32.09,74829.29,0.0,-0.60162,0.00016,29.32041]
[1779889313549,32.1,74830.72,0.0,-0.60139,0.00016,29.32541]
[1779889318012,32.09,74834.44,0.0,-0.60081,0.00016,29.33821]
[1779889318253,32.09,74837.56,0.0,-0.60032,0.00016,29.34903]
[1779889320926,32.09,74840.65,0.0,-0.59982,0.00016,29.35971]
[1779889320964,32.1,74825.72,0.0,-0.60219,0.00016,29.30796]
[1779889322289,32.1,74820.62,0.0,-0.60299,0.00016,29.29003]
[1779889323308,32.1,74828.23,0.0,-0.60179,0.00016,29.31674]
[1779889324107,32.1,74828.23,0.0,-0.60179,0.00016,29.31674]
[1779889324614,32.1,74829.06,0.0,-0.60166,0.00016,29.31964]
[1779889326204,32.1,74829.06,0.0,-0.60166,0.00016,29.31964]
[1779889326239,32.1,74829.06,0.0,-0.60166,0.00016,29.31964]
[1779889328336,32.09,74835.36,0.0,-0.60066,0.00016,29.34149]
[1779889330351,32.09,74819.99,0.0,-0.60309,0.00016,29.28774]
[1779889331358,32.09,74815.81,0.0,-0.60376,0.00016,29.27293]
[1779889335222,32.09,74820.77,0.0,-0.60297,0.00016,29.29042]
[1779889335386,32.09,74820.77,0.0,-0.60297,0.00016,29.29042]
[1779889336734,32.09,74820.77,0.0,-0.60297,0.00016,29.29042]
[1779889336791,32.09,74826.82,0.0,-0.60202,0.00016,29.31168]
[1779889338743,32.09,74826.82,0.0,-0.60202,0.00016,29.31169]
[1779889338838,32.09,74823.84,0.0,-0.60249,0.00016,29.30124]
[1779889340772,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340823,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340828,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340830,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340838,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340919,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340923,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340928,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340938,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340943,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889340948,32.09,74823.84,0.0,-0.60249,0.00016,29.30123]
[1779889341021,32.09,74837.89,0.0,-0.60026,0.00016,29.35016]
[1779889342433,32.09,74837.89,0.0,-0.60026,0.00016,29.35016]
[1779889342444,32.09,74837.89,0.0,-0.60026,0.00016,29.35016]
[1779889342844,32.09,74837.89,0.0,-0.60026,0.00016,29.35016]
[1779889342943,32.09,74852.07,0.0,-0.59801,0.00016,29.39867]
[1779889344767,32.09,74841.56,0.0,-0.59968,0.00016,29.36277]
[1779889345470,32.09,74841.56,0.0,-0.59968,0.00016,29.36277]
[1779889345482,32.09,74832.89,0.0,-0.60106,0.00016,29.33283]
[1779889346477,32.09,74832.89,0.0,-0.60105,0.00016,29.3329]
[1779889348384,32.09,74828.23,0.0,-0.60179,0.00016,29.31663]
[1779889348490,32.09,74835.69,0.0,-0.60061,0.00016,29.34252]
[1779889350504,32.09,74828.06,0.0,-0.60182,0.00016,29.31596]
[1779889351387,32.09,74828.06,0.0,-0.60182,0.00016,29.31596]
[1779889351537,32.09,74823.45,0.0,-0.60256,0.00016,29.2969]
[1779889352519,32.09,74819.13,0.0,-0.60325,0.00016,29.28165]
[1779889356547,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357714,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357724,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357728,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357771,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357777,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357883,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357886,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357893,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357900,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357925,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357929,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357934,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357939,32.09,74827.73,0.0,-0.60189,0.00016,29.31182]
[1779889357973,32.09,74840.3,0.0,-0.5999,0.00016,29.35545]
[1779889358275,32.09,74840.3,0.0,-0.5999,0.00016,29.35545]
[1779889358560,32.09,74840.3,0.0,-0.5999,0.00016,29.35548]
[1779889359735,32.09,74840.3,0.0,-0.5999,0.00016,29.35548]
[1779889359749,32.09,74840.3,0.0,-0.5999,0.00016,29.35548]
[1779889359837,32.09,74846.15,0.0,-0.59897,0.00016,29.37555]
[1779889360182,32.09,74846.15,0.0,-0.59897,0.00016,29.37555]
[1779889360575,32.09,74847.52,0.0,-0.59875,0.00016,29.38032]
[1779889361505,32.09,74847.52,0.0,-0.59875,0.00016,29.38032]
[1779889361518,32.09,74847.52,0.0,-0.59875,0.00016,29.38032]
[1779889361534,32.09,74847.52,0.0,-0.59875,0.00016,29.38032]
[1779889361548,32.09,74847.52,0.0,-0.59875,0.00016,29.38032]
[1779889361563,32.09,74847.52,0.0,-0.59875,0.00016,29.38032]
[1779889361776,32.09,74847.52,0.0,-0.59875,0.00016,29.38032]
[1779889361788,32.09,74847.52,0.0,-0.59875,0.00016,29.38032]
[1779889361855,32.1,74862.13,0.0,-0.59642,0.00016,29.42967]
[1779889362141,32.1,74862.13,0.0,-0.59642,0.00016,29.42967]
[1779889363500,32.1,74862.13,0.0,-0.59642,0.00016,29.42975]
[1779889363576,32.1,74862.13,0.0,-0.59642,0.00016,29.42975]
[1779889363803,32.1,74862.13,0.0,-0.59642,0.00016,29.42975]
[1779889363827,32.1,74862.13,0.0,-0.59642,0.00016,29.42975]
[1779889363849,32.1,74862.13,0.0,-0.59642,0.00016,29.42975]
[1779889363883,32.1,74862.13,0.0,-0.59642,0.00016,29.42975]
[1779889364013,32.1,74870.43,0.0,-0.5951,0.00016,29.45736]
[1779889364677,32.1,74885.7,0.0,-0.59267,0.00016,29.50726]
[1779889365116,32.1,74885.7,0.0,-0.59267,0.00016,29.50726]
[1779889365898,32.1,74897.43,0.0,-0.5908,0.00016,29.54485]
[1779889366666,32.1,74897.43,0.0,-0.5908,0.00016,29.54485]
[1779889366780,32.1,74897.43,0.0,-0.5908,0.00016,29.54485]
[1779889366816,32.1,74899.89,0.0,-0.59041,0.00016,29.55266]
[1779889367101,32.1,74899.89,0.0,-0.59041,0.00016,29.55266]
[1779889367136,32.1,74899.89,0.0,-0.59041,0.00016,29.55266]
[1779889367858,32.1,74899.89,0.0,-0.59041,0.00016,29.55266]
[1779889367897,32.1,74899.89,0.0,-0.59041,0.00016,29.55266]
[1779889368139,32.1,74899.3,0.0,-0.5905,0.00016,29.55081]
[1779889368171,32.1,74899.3,0.0,-0.5905,0.00016,29.55081]
[1779889368634,32.1,74899.3,0.0,-0.5905,0.00016,29.55082]
[1779889371271,32.1,74899.93,0.0,-0.59039,0.00016,29.55285]
[1779889371656,32.1,74892.88,0.0,-0.59152,0.00016,29.53047]
[1779889372911,32.1,74892.88,0.0,-0.59152,0.00016,29.53047]
[1779889372939,32.1,74892.88,0.0,-0.59152,0.00016,29.53047]
[1779889373041,32.1,74876.28,0.0,-0.59415,0.00016,29.47685]
[1779889373454,32.1,74876.28,0.0,-0.59415,0.00016,29.47685]
[1779889373508,32.1,74876.28,0.0,-0.59415,0.00016,29.47685]
[1779889373755,32.1,74871.59,0.0,-0.5949,0.00016,29.4615]
[1779889374100,32.1,74871.59,0.0,-0.5949,0.00016,29.4615]
[1779889374144,32.1,74871.59,0.0,-0.5949,0.00016,29.4615]
[1779889375009,32.1,74865.13,0.0,-0.59592,0.00016,29.44019]
[1779889376442,32.11,74865.13,0.0,-0.59591,0.00016,29.44025]
[1779889376692,32.11,74854.82,0.0,-0.59755,0.00016,29.40583]
[1779889378123,32.11,74854.38,0.0,-0.59761,0.00016,29.40444]
[1779889380141,32.11,74855.8,0.0,-0.59738,0.00016,29.40938]
[1779889385080,32.12,74860.79,0.0,-0.59657,0.00016,29.42647]
[1779889390793,32.12,74863.64,0.0,-0.59609,0.00016,29.43643]
[1779889392807,32.13,74874.58,0.0,-0.59435,0.00016,29.47265]
[1779889393815,32.13,74869.38,0.0,-0.59517,0.00016,29.45562]
[1779889394935,32.13,74860.84,0.0,-0.59652,0.00016,29.42735]
[1779889396184,32.13,74860.84,0.0,-0.59652,0.00016,29.42742]
[1779889397840,32.13,74863.11,0.0,-0.59615,0.00016,29.43506]
[1779889399867,32.13,74873.38,0.0,-0.59451,0.00016,29.4692]
[1779889401297,32.14,74870.67,0.0,-0.59494,0.00016,29.46037]
[1779889401879,32.14,74855.74,0.0,-0.5973,0.00016,29.41082]
[1779889402886,32.14,74849.33,0.0,-0.59831,0.00016,29.38923]
[1779889403455,32.14,74849.33,0.0,-0.59831,0.00016,29.38923]
[1779889403465,32.14,74849.33,0.0,-0.59831,0.00016,29.38923]
[1779889403893,32.14,74855.94,0.0,-0.59726,0.00016,29.41163]
[1779889405021,32.14,74855.94,0.0,-0.59726,0.00016,29.41163]
[1779889405122,32.14,74855.29,0.0,-0.59736,0.00016,29.40948]
[1779889406490,32.14,74855.29,0.0,-0.59736,0.00016,29.40958]
[1779889406914,32.14,74861.8,0.0,-0.59632,0.00016,29.43146]
[1779889407412,32.14,74861.8,0.0,-0.59632,0.00016,29.43146]
[1779889407969,32.14,74862.74,0.0,-0.59617,0.00016,29.43468]
[1779889408246,32.14,74862.74,0.0,-0.59617,0.00016,29.43468]
[1779889408444,32.14,74862.74,0.0,-0.59617,0.00016,29.43468]
[1779889408945,32.15,74864.54,0.0,-0.59588,0.00016,29.44072]
[1779889409956,32.15,74852.64,0.0,-0.59776,0.00016,29.40094]
[1779889411966,32.15,74834.81,0.0,-0.60059,0.00016,29.33719]
[1779889417005,32.14,74833.36,0.0,-0.60083,0.00016,29.3321]
[1779889418419,32.15,74837.38,0.0,-0.60019,0.00016,29.34603]
[1779889419022,32.15,74834.42,0.0,-0.60066,0.00016,29.3358]
[1779889420029,32.14,74826.74,0.0,-0.60187,0.00016,29.30911]
[1779889421038,32.14,74819.61,0.0,-0.603,0.00016,29.28411]
[1779889426071,32.14,74820.46,0.0,-0.60286,0.00016,29.28708]
[1779889429327,32.14,74816.75,0.0,-0.60345,0.00016,29.27399]
[1779889432168,32.14,74814.92,0.0,-0.60374,0.00016,29.26752]
[1779889432174,32.14,74793.87,0.0,-0.60706,0.00016,29.19191]
[1779889433157,32.15,74793.87,0.0,-0.60706,0.00016,29.19194]
[1779889434135,32.15,74789.2,0.0,-0.60779,0.00016,29.17494]
[1779889435155,32.15,74782.28,0.0,-0.60888,0.00016,29.14957]
[1779889438464,32.16,74782.29,0.0,-0.60884,0.00016,29.1503]
[1779889438895,32.16,74797.37,0.0,-0.60643,0.00016,29.20609]
[1779889440344,32.17,74802.29,0.0,-0.60566,0.00016,29.22391]
[1779889443457,32.17,74805.42,0.0,-0.60516,0.00016,29.23521]
[1779889445117,32.17,74805.42,0.0,-0.60516,0.00016,29.23521]
[1779889446073,32.17,74808.23,0.0,-0.60472,0.00016,29.24529]
[1779889446179,32.17,74832.4,0.0,-0.6009,0.00016,29.33027]
[1779889448155,32.17,74832.4,0.0,-0.6009,0.00016,29.33027]
[1779889448215,32.17,74831.55,0.0,-0.60104,0.00016,29.32732]
[1779889449840,32.17,74831.55,0.0,-0.60104,0.00016,29.32732]
[1779889449927,32.17,74836.7,0.0,-0.60022,0.00016,29.34505]
[1779889450684,32.17,74836.7,0.0,-0.60022,0.00016,29.34505]
[1779889450750,32.17,74830.25,0.0,-0.60124,0.00016,29.32275]
[1779889453194,32.17,74830.25,0.0,-0.60124,0.00016,29.32275]
[1779889453562,32.16,74833.1,0.0,-0.6008,0.00016,29.33256]
[1779889456302,32.16,74837.47,0.0,-0.60011,0.00016,29.34757]
[1779889461623,32.16,74838.89,0.0,-0.5999,0.00016,29.35225]
[1779889464650,32.16,74832.19,0.0,-0.60096,0.00016,29.32911]
[1779889465729,32.16,74826.7,0.0,-0.60182,0.00016,29.31001]
[1779889467676,32.16,74819.37,0.0,-0.60298,0.00016,29.28427]
[1779889470700,32.16,74824.7,0.0,-0.60215,0.00016,29.3029]
[1779889473041,32.16,74825.42,0.0,-0.60204,0.00016,29.30249]
[1779889473133,32.16,74819.23,0.0,-0.60302,0.00016,29.28075]
[1779889474912,32.16,74818.67,0.0,-0.60311,0.00016,29.27875]
[1779889475007,32.16,74803.1,0.0,-0.60557,0.00016,29.22331]
[1779889475829,32.16,74798.36,0.0,-0.60632,0.00016,29.20621]
[1779889478769,32.16,74803.18,0.0,-0.60555,0.00016,29.22365]
[1779889479774,32.16,74815.43,0.0,-0.60362,0.00016,29.26735]
[1779889480779,32.16,74822.46,0.0,-0.60251,0.00016,29.29212]
[1779889481786,32.16,74817.34,0.0,-0.60332,0.00016,29.27408]
[1779889483808,32.16,74814.17,0.0,-0.60382,0.00016,29.26284]
[1779889484817,32.16,74821.11,0.0,-0.60273,0.00016,29.28734]
[1779889486103,32.16,74821.11,0.0,-0.60273,0.00016,29.28734]
[1779889486206,32.16,74828.54,0.0,-0.60156,0.00016,29.31329]
[1779889487126,32.16,74828.54,0.0,-0.60156,0.00016,29.31329]
[1779889487177,32.16,74833.71,0.0,-0.60074,0.00016,29.33121]
[1779889488163,32.16,74833.71,0.0,-0.60074,0.00016,29.33121]
[1779889488190,32.16,74834.15,0.0,-0.60067,0.00016,29.33278]
[1779889489321,32.16,74834.95,0.0,-0.60054,0.00016,29.33558]
[1779889489328,32.16,74834.95,0.0,-0.60054,0.00016,29.33558]
[1779889489859,32.16,74834.95,0.0,-0.60054,0.00016,29.33558]
[1779889489868,32.16,74834.95,0.0,-0.60054,0.00016,29.33558]
[1779889489881,32.16,74849.53,0.0,-0.59823,0.00016,29.38554]
[1779889491865,32.16,74853.66,0.0,-0.59757,0.00016,29.39958]
[1779889493032,32.16,74853.66,0.0,-0.59757,0.00016,29.39958]
[1779889493044,32.16,74853.66,0.0,-0.59757,0.00016,29.39958]
[1779889493083,32.16,74852.32,0.0,-0.59777,0.00016,29.39516]
[1779889494907,32.16,74828.1,0.0,-0.6016,0.00016,29.31225]
[1779889496920,32.16,74825.72,0.0,-0.60198,0.00016,29.30397]
[1779889497422,32.16,74825.72,0.0,-0.60198,0.00016,29.30397]
[1779889497929,32.16,74831.79,0.0,-0.60102,0.00016,29.32509]
[1779889500208,32.16,74834.38,0.0,-0.60061,0.00016,29.33404]
[1779889500227,32.16,74829.94,0.0,-0.60131,0.00016,29.31867]
[1779889500430,32.16,74829.94,0.0,-0.60131,0.00016,29.31867]
[1779889504830,32.16,74834.47,0.0,-0.60059,0.00016,29.33431]
[1779889510020,32.16,74823.07,0.0,-0.6024,0.00016,29.29452]
[1779889510814,32.16,74823.07,0.0,-0.6024,0.00016,29.29452]
[1779889510959,32.16,74823.07,0.0,-0.6024,0.00016,29.29452]
[1779889511040,32.16,74813.18,0.0,-0.60396,0.00016,29.25962]
[1779889512025,32.16,74813.18,0.0,-0.60396,0.00016,29.25962]
[1779889512132,32.16,74803.02,0.0,-0.60557,0.00016,29.22331]
[1779889513053,32.16,74809.8,0.0,-0.6045,0.00016,29.24757]
[1779889514068,32.16,74809.8,0.0,-0.6045,0.00016,29.24759]
[1779889515071,32.16,74816.5,0.0,-0.60344,0.00016,29.27137]
[1779889517102,32.16,74815.7,0.0,-0.60357,0.00016,29.26851]
[1779889519099,32.16,74809.48,0.0,-0.60455,0.00016,29.24639]
[1779889520141,32.16,74809.48,0.0,-0.60455,0.00016,29.24639]
[1779889520214,32.16,74809.32,0.0,-0.60458,0.00016,29.24582]
[1779889520743,32.16,74809.32,0.0,-0.60458,0.00016,29.24582]
[1779889522124,32.16,74815.8,0.0,-0.60355,0.00016,29.26884]
[1779889523129,32.16,74825.09,0.0,-0.60209,0.00016,29.3015]
[1779889524148,32.16,74827.29,0.0,-0.60174,0.00016,29.30915]
[1779889525872,32.16,74826.92,0.0,-0.6018,0.00016,29.30783]
[1779889526241,32.16,74825.3,0.0,-0.60206,0.00016,29.30214]
[1779889528078,32.16,74825.3,0.0,-0.60206,0.00016,29.3021]
[1779889528188,32.16,74827.36,0.0,-0.60174,0.00016,29.30926]
[1779889528922,32.16,74827.36,0.0,-0.60174,0.00016,29.30926]
[1779889529181,32.16,74831.29,0.0,-0.60112,0.00016,29.32289]
[1779889530191,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530635,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530685,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530893,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530935,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530938,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530944,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530947,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530953,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530963,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530966,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530974,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889530980,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889531325,32.16,74837.07,0.0,-0.60021,0.00016,29.34286]
[1779889531203,32.16,74851.01,0.0,-0.598,0.00016,29.38759]
[1779889531444,32.16,74851.01,0.0,-0.598,0.00016,29.38759]
[1779889531450,32.16,74851.01,0.0,-0.598,0.00016,29.38759]
[1779889531458,32.16,74851.01,0.0,-0.598,0.00016,29.38759]
[1779889532051,32.16,74851.01,0.0,-0.598,0.00016,29.38759]
[1779889532205,32.16,74858.7,0.0,-0.59679,0.00016,29.41343]
[1779889533401,32.16,74854.43,0.0,-0.59746,0.00016,29.39914]
[1779889533412,32.16,74854.43,0.0,-0.59746,0.00016,29.39914]
[1779889533498,32.16,74854.43,0.0,-0.59746,0.00016,29.39914]
[1779889534269,32.16,74854.43,0.0,-0.59746,0.00016,29.39914]
[1779889534280,32.16,74854.43,0.0,-0.59746,0.00016,29.39914]
[1779889534331,32.16,74854.43,0.0,-0.59746,0.00016,29.39914]
[1779889534376,32.16,74836.58,0.0,-0.60028,0.00016,29.33842]
[1779889534432,32.16,74836.58,0.0,-0.60028,0.00016,29.33842]
[1779889534475,32.16,74836.58,0.0,-0.60028,0.00016,29.33842]
[1779889534490,32.16,74836.58,0.0,-0.60028,0.00016,29.33842]
[1779889534525,32.16,74836.58,0.0,-0.60028,0.00016,29.33842]
[1779889535227,32.16,74836.58,0.0,-0.60029,0.00016,29.3384]
[1779889535699,32.16,74836.58,0.0,-0.60029,0.00016,29.3384]
[1779889535806,32.16,74836.58,0.0,-0.60029,0.00016,29.3384]
[1779889536320,32.16,74836.58,0.0,-0.60029,0.00016,29.3384]
[1779889536326,32.16,74854.0,0.0,-0.59753,0.00016,29.39776]
[1779889536606,32.16,74854.0,0.0,-0.59753,0.00016,29.39776]
[1779889537288,32.16,74857.7,0.0,-0.59694,0.00016,29.41022]
[1779889538248,32.16,74857.7,0.0,-0.59693,0.00016,29.41026]
[1779889539314,32.16,74872.28,0.0,-0.59462,0.00016,29.45865]
[1779889540178,32.16,74872.28,0.0,-0.59462,0.00016,29.45865]
[1779889540264,32.16,74872.28,0.0,-0.59462,0.00016,29.4587]
[1779889545311,32.17,74875.64,0.0,-0.59407,0.00016,29.46996]
[1779889546311,32.17,74880.57,0.0,-0.59328,0.00016,29.48604]
[1779889547318,32.17,74886.54,0.0,-0.59233,0.00016,29.50534]
[1779889550340,32.17,74876.75,0.0,-0.59388,0.00016,29.47378]
[1779889553333,32.17,74879.1,0.0,-0.5935,0.00016,29.48152]
[1779889553442,32.17,74880.66,0.0,-0.59325,0.00016,29.48663]
[1779889553496,32.17,74880.66,0.0,-0.59325,0.00016,29.48663]
[1779889554368,32.18,74887.73,0.0,-0.59213,0.00016,29.50945]
[1779889556383,32.18,74891.34,0.0,-0.59155,0.00016,29.52104]
[1779889557531,32.18,74892.51,0.0,-0.59137,0.00016,29.52479]
[1779889557573,32.18,74892.51,0.0,-0.59137,0.00016,29.52479]
[1779889558395,32.18,74893.39,0.0,-0.59122,0.00016,29.52762]
[1779889559403,32.18,74886.93,0.0,-0.59225,0.00016,29.507]
[1779889562374,32.18,74883.76,0.0,-0.59275,0.00016,29.49683]
[1779889562416,32.18,74886.43,0.0,-0.59232,0.00016,29.50546]
[1779889563456,32.18,74882.26,0.0,-0.59298,0.00016,29.49206]
[1779889563734,32.18,74882.26,0.0,-0.59298,0.00016,29.49206]
[1779889564218,32.18,74882.26,0.0,-0.59298,0.00016,29.49206]
[1779889564236,32.18,74868.76,0.0,-0.59512,0.00016,29.44807]
[1779889564543,32.18,74868.76,0.0,-0.59512,0.00016,29.44807]
[1779889564781,32.18,74868.76,0.0,-0.59512,0.00016,29.44807]
[1779889564871,32.18,74868.76,0.0,-0.59512,0.00016,29.44807]
[1779889564944,32.18,74851.65,0.0,-0.59783,0.00016,29.39107]
[1779889566457,32.18,74834.75,0.0,-0.60051,0.00016,29.33337]
[1779889567465,32.18,74834.75,0.0,-0.60051,0.00016,29.33338]
[1779889568527,32.18,74834.75,0.0,-0.60051,0.00016,29.33338]
[1779889568543,32.18,74834.75,0.0,-0.60051,0.00016,29.33338]
[1779889568579,32.18,74842.84,0.0,-0.59923,0.00016,29.36109]
[1779889570502,32.18,74854.23,0.0,-0.59743,0.00016,29.39964]
[1779889571506,32.18,74846.69,0.0,-0.59862,0.00016,29.37419]
[1779889573519,32.18,74840.74,0.0,-0.59957,0.00016,29.35379]
[1779889574525,32.18,74848.48,0.0,-0.59834,0.00016,29.38017]
[1779889575776,32.18,74848.48,0.0,-0.59834,0.00016,29.38017]
[1779889575787,32.18,74848.48,0.0,-0.59834,0.00016,29.38017]
[1779889575885,32.18,74844.42,0.0,-0.59898,0.00016,29.36642]
[1779889578558,32.18,74836.57,0.0,-0.60023,0.00016,29.33951]
[1779889580037,32.18,74836.57,0.0,-0.60023,0.00016,29.33951]
[1779889580098,32.18,74841.58,0.0,-0.59944,0.00016,29.35668]
[1779889581261,32.18,74841.58,0.0,-0.59944,0.00016,29.35668]
[1779889583399,32.18,74840.07,0.0,-0.59968,0.00016,29.3515]
[1779889583436,32.18,74831.64,0.0,-0.60101,0.00016,29.32247]
[1779889585603,32.18,74841.55,0.0,-0.59944,0.00016,29.35652]
[1779889586692,32.18,74850.71,0.0,-0.598,0.00016,29.3876]
[1779889588625,32.17,74840.64,0.0,-0.5996,0.00016,29.35326]
[1779889589632,32.17,74835.74,0.0,-0.60037,0.00016,29.33638]
[1779889592654,32.17,74841.92,0.0,-0.59941,0.00016,29.3546]
[1779889597687,32.17,74840.14,0.0,-0.5997,0.00016,29.34829]
[1779889601717,32.17,74828.28,0.0,-0.60158,0.00016,29.30722]
[1779889602799,32.17,74828.28,0.0,-0.60158,0.00016,29.30722]
[1779889603124,32.17,74828.28,0.0,-0.60158,0.00016,29.30722]
[1779889603181,32.17,74828.28,0.0,-0.60158,0.00016,29.30722]
[1779889603225,32.17,74808.7,0.0,-0.60468,0.00016,29.23819]
[1779889605368,32.17,74808.7,0.0,-0.60468,0.00016,29.23819]
[1779889605744,32.17,74792.74,0.0,-0.60719,0.00016,29.18065]
[1779889606841,32.17,74784.61,0.0,-0.60847,0.00016,29.15093]
[1779889608767,32.17,74784.31,0.0,-0.60851,0.00016,29.14991]
[1779889612798,32.17,74795.29,0.0,-0.60677,0.00016,29.19023]
[1779889613803,32.17,74800.15,0.0,-0.60601,0.00016,29.20784]
[1779889616919,32.17,74810.79,0.0,-0.60433,0.00016,29.24599]
[1779889621055,32.17,74805.91,0.0,-0.6051,0.00016,29.22857]
[1779889621071,32.17,74801.65,0.0,-0.60577,0.00016,29.21329]
[1779889622938,32.17,74801.65,0.0,-0.60577,0.00016,29.21329]
[1779889623046,32.17,74812.33,0.0,-0.60408,0.00016,29.2515]
[1779889624654,32.17,74812.33,0.0,-0.60408,0.00016,29.25149]
[1779889625286,32.17,74812.33,0.0,-0.60408,0.00016,29.25149]
[1779889625474,32.17,74831.61,0.0,-0.60104,0.00016,29.31912]
[1779889625967,32.17,74831.61,0.0,-0.60104,0.00016,29.31912]
[1779889626130,32.17,74831.61,0.0,-0.60104,0.00016,29.31912]
[1779889626333,32.17,74831.61,0.0,-0.60104,0.00016,29.31912]
[1779889626339,32.17,74838.19,0.0,-0.6,0.00016,29.34178]
[1779889628061,32.17,74839.52,0.0,-0.59979,0.00016,29.34634]
[1779889628170,32.17,74839.87,0.0,-0.59974,0.00016,29.34749]
[1779889629811,32.17,74839.87,0.0,-0.59974,0.00016,29.34744]
[1779889629929,32.17,74840.71,0.0,-0.59961,0.00016,29.35031]
[1779889631249,32.17,74840.71,0.0,-0.59961,0.00016,29.35031]
[1779889631372,32.17,74822.25,0.0,-0.60253,0.00016,29.28622]
[1779889632595,32.17,74821.63,0.0,-0.60263,0.00016,29.28404]
[1779889633036,32.17,74821.63,0.0,-0.60263,0.00016,29.28404]
[1779889633364,32.17,74821.63,0.0,-0.60263,0.00016,29.28404]
[1779889633379,32.17,74824.37,0.0,-0.6022,0.00016,29.29361]
[1779889634308,32.17,74824.37,0.0,-0.6022,0.00016,29.29361]
[1779889634409,32.17,74818.37,0.0,-0.60315,0.00016,29.27252]
[1779889635471,32.17,74818.37,0.0,-0.60315,0.00016,29.27252]
[1779889635869,32.17,74818.37,0.0,-0.60315,0.00016,29.2725]
[1779889636034,32.17,74818.37,0.0,-0.60315,0.00016,29.2725]
[1779889636132,32.17,74807.84,0.0,-0.60481,0.00016,29.23511]
[1779889637730,32.17,74803.75,0.0,-0.60546,0.00016,29.22046]
[1779889638946,32.17,74804.05,0.0,-0.60541,0.00016,29.22154]
[1779889639032,32.17,74788.66,0.0,-0.60783,0.00016,29.16578]
[1779889640019,32.17,74788.66,0.0,-0.60783,0.00016,29.16578]
[1779889640059,32.17,74786.91,0.0,-0.60811,0.00016,29.15941]
[1779889643020,32.17,74795.48,0.0,-0.60675,0.00016,29.19079]
[1779889643786,32.17,74795.48,0.0,-0.60675,0.00016,29.19079]
[1779889644432,32.17,74801.9,0.0,-0.60574,0.00016,29.21401]
[1779889646042,32.17,74806.72,0.0,-0.60498,0.00016,29.23133]
[1779889646998,32.17,74806.72,0.0,-0.60498,0.00016,29.23133]
[1779889647079,32.17,74812.36,0.0,-0.60409,0.00016,29.25144]
[1779889650089,32.17,74820.01,0.0,-0.60288,0.00016,29.27845]
[1779889651547,32.17,74819.59,0.0,-0.60296,0.00016,29.27404]
[1779889652127,32.17,74820.65,0.0,-0.60279,0.00016,29.27775]
[1779889652959,32.17,74820.65,0.0,-0.60279,0.00016,29.27775]
[1779889658149,32.17,74816.6,0.0,-0.60344,0.00016,29.26337]
[1779889663183,32.17,74814.39,0.0,-0.60379,0.00016,29.25551]
[1779889665346,32.17,74807.02,0.0,-0.60495,0.00016,29.22926]
[1779889667342,32.17,74807.49,0.0,-0.60488,0.00016,29.23095]
[1779889672250,32.17,74814.88,0.0,-0.60371,0.00016,29.25725]
[1779889674390,32.17,74822.02,0.0,-0.60259,0.00016,29.28239]
[1779889675330,32.17,74822.02,0.0,-0.60259,0.00016,29.28239]
[1779889675383,32.17,74822.02,0.0,-0.60259,0.00016,29.28239]
[1779889675391,32.17,74832.59,0.0,-0.60092,0.00016,29.31921]
[1779889676278,32.16,74833.44,0.0,-0.60078,0.00016,29.32211]
[1779889677329,32.16,74833.44,0.0,-0.60078,0.00016,29.32211]
[1779889678103,32.16,74830.74,0.0,-0.60121,0.00016,29.3127]
[1779889678183,32.16,74830.74,0.0,-0.60121,0.00016,29.3127]
[1779889678365,32.16,74825.74,0.0,-0.602,0.00016,29.2953]
[1779889682024,32.16,74826.43,0.0,-0.6019,0.00016,29.29767]
[1779889682402,32.16,74826.43,0.0,-0.6019,0.00016,29.29767]
[1779889682468,32.16,74826.43,0.0,-0.6019,0.00016,29.29767]
[1779889682485,32.16,74826.43,0.0,-0.6019,0.00016,29.29767]
[1779889682519,32.16,74842.39,0.0,-0.59937,0.00016,29.35278]
[1779889682946,32.16,74842.39,0.0,-0.59937,0.00016,29.35278]
[1779889683507,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889683914,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889683918,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889683940,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684135,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684140,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684184,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684195,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684203,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684208,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684214,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684232,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684271,32.16,74870.49,0.0,-0.59492,0.00016,29.44697]
[1779889684356,32.16,74870.49,0.0,-0.59492,0.00016,29.44707]
[1779889685367,32.17,74873.69,0.0,-0.59441,0.00016,29.45762]
[1779889686547,32.17,74873.69,0.0,-0.59441,0.00016,29.45762]
[1779889687488,32.16,74880.46,0.0,-0.59334,0.00016,29.47959]
[1779889689404,32.17,74887.06,0.0,-0.59228,0.00016,29.50097]
[1779889691414,32.17,74879.87,0.0,-0.59342,0.00016,29.47781]
[1779889692421,32.17,74877.71,0.0,-0.59376,0.00016,29.47083]
[1779889692751,32.17,74877.71,0.0,-0.59376,0.00016,29.47083]
[1779889693532,32.17,74884.21,0.0,-0.59273,0.00016,29.49193]
[1779889696533,32.17,74877.71,0.0,-0.59376,0.00016,29.47098]
[1779889701535,32.17,74882.29,0.0,-0.59302,0.00016,29.48599]
[1779889702989,32.17,74887.17,0.0,-0.59224,0.00016,29.50177]
[1779889703023,32.17,74887.17,0.0,-0.59224,0.00016,29.50177]
[1779889703304,32.17,74887.17,0.0,-0.59224,0.00016,29.50177]
[1779889703355,32.17,74887.17,0.0,-0.59224,0.00016,29.50177]
[1779889703496,32.17,74891.49,0.0,-0.59155,0.00016,29.51562]
[1779889704503,32.17,74896.82,0.0,-0.59071,0.00016,29.53257]
[1779889706633,32.17,74899.78,0.0,-0.59023,0.00016,29.54194]
[1779889707526,32.17,74894.67,0.0,-0.59105,0.00016,29.52579]
[1779889712561,32.18,74890.95,0.0,-0.59164,0.00016,29.51114]
[1779889716589,32.18,74885.61,0.0,-0.59248,0.00016,29.49411]
[1779889717100,32.18,74885.61,0.0,-0.59248,0.00016,29.49411]
[1779889717175,32.18,74885.61,0.0,-0.59248,0.00016,29.49411]
[1779889718945,32.18,74882.58,0.0,-0.59296,0.00016,29.4844]
[1779889718999,32.18,74882.58,0.0,-0.59296,0.00016,29.4844]
[1779889720349,32.18,74882.49,0.0,-0.59298,0.00016,29.48414]
[1779889720422,32.18,74883.88,0.0,-0.59275,0.00016,29.48866]
[1779889722631,32.18,74872.69,0.0,-0.59452,0.00016,29.45237]
[1779889724644,32.18,74873.27,0.0,-0.59443,0.00016,29.45437]
[1779889727774,32.18,74867.66,0.0,-0.59531,0.00016,29.43606]
[1779889731694,32.19,74875.9,0.0,-0.59399,0.00016,29.46327]
[1779889734495,32.19,74879.9,0.0,-0.59336,0.00016,29.47631]
[1779889734569,32.19,74879.9,0.0,-0.59336,0.00016,29.47631]
[1779889734553,32.19,74884.45,0.0,-0.59263,0.00016,29.49107]
[1779889735448,32.19,74884.45,0.0,-0.59263,0.00016,29.49107]
[1779889735519,32.19,74884.45,0.0,-0.59263,0.00016,29.49107]
[1779889735553,32.19,74888.87,0.0,-0.59193,0.00016,29.50529]
[1779889737477,32.19,74888.87,0.0,-0.59193,0.00016,29.50529]
[1779889737530,32.19,74888.87,0.0,-0.59193,0.00016,29.50529]
[1779889737575,32.19,74884.82,0.0,-0.59257,0.00016,29.49237]
[1779889739753,32.19,74891.36,0.0,-0.59152,0.00016,29.51339]
[1779889741558,32.19,74891.36,0.0,-0.59152,0.00016,29.51339]
[1779889741598,32.19,74891.36,0.0,-0.59152,0.00016,29.51339]
[1779889741626,32.19,74888.27,0.0,-0.59201,0.00016,29.50358]
[1779889746808,32.2,74884.94,0.0,-0.59253,0.00016,29.49306]
[1779889751843,32.2,74880.92,0.0,-0.59316,0.00016,29.48029]
[1779889756880,32.2,74881.2,0.0,-0.5931,0.00016,29.48139]
[1779889758965,32.2,74883.59,0.0,-0.59272,0.00016,29.48914]
[1779889759010,32.2,74883.59,0.0,-0.59272,0.00016,29.48914]
[1779889759146,32.21,74889.43,0.0,-0.59179,0.00016,29.50794]
[1779889760445,32.21,74889.43,0.0,-0.59179,0.00016,29.50794]
[1779889760581,32.21,74889.43,0.0,-0.59179,0.00016,29.50794]
[1779889760602,32.21,74893.39,0.0,-0.59116,0.00016,29.52057]
[1779889761586,32.21,74878.37,0.0,-0.59354,0.00016,29.47238]
[1779889762380,32.21,74863.13,0.0,-0.59595,0.00016,29.42245]
[1779889764553,32.21,74859.44,0.0,-0.59654,0.00016,29.41018]
[1779889768072,32.21,74865.8,0.0,-0.59553,0.00016,29.43135]
[1779889771986,32.21,74872.54,0.0,-0.59446,0.00016,29.45077]
[1779889772993,32.21,74865.04,0.0,-0.59565,0.00016,29.42609]
[1779889774000,32.21,74856.55,0.0,-0.597,0.00016,29.39778]
[1779889775380,32.21,74856.55,0.0,-0.597,0.00016,29.39778]
[1779889775433,32.21,74856.55,0.0,-0.597,0.00016,29.39778]
[1779889775465,32.21,74857.82,0.0,-0.5968,0.00016,29.40188]
[1779889776119,32.21,74845.33,0.0,-0.59878,0.00016,29.35982]
[1779889776774,32.21,74845.33,0.0,-0.59878,0.00016,29.35982]
[1779889777318,32.21,74845.33,0.0,-0.59878,0.00016,29.35982]
[1779889777449,32.21,74832.68,0.0,-0.60078,0.00016,29.31645]
[1779889778156,32.21,74827.13,0.0,-0.60166,0.00016,29.29719]
[1779889780047,32.21,74821.46,0.0,-0.60255,0.00016,29.27737]
[1779889783466,32.21,74820.97,0.0,-0.60263,0.00016,29.27561]
[1779889783496,32.2,74830.07,0.0,-0.6012,0.00016,29.30729]
[1779889785083,32.2,74837.79,0.0,-0.59998,0.00016,29.3339]
[1779889786187,32.2,74843.31,0.0,-0.59911,0.00016,29.35272]
[1779889790880,32.2,74842.24,0.0,-0.59928,0.00016,29.34899]
[1779889791189,32.2,74829.18,0.0,-0.60135,0.00016,29.30403]
[1779889793063,32.2,74829.18,0.0,-0.60135,0.00016,29.30404]
[1779889793225,32.2,74833.67,0.0,-0.60064,0.00016,29.31955]
[1779889794742,32.2,74833.67,0.0,-0.60064,0.00016,29.31955]
[1779889795153,32.2,74838.94,0.0,-0.59981,0.00016,29.33762]
[1779889796160,32.2,74832.61,0.0,-0.60081,0.00016,29.31579]
[1779889797170,32.2,74830.28,0.0,-0.60118,0.00016,29.30767]
[1779889801235,32.2,74826.73,0.0,-0.60175,0.00016,29.29532]
[1779889802295,32.2,74841.07,0.0,-0.59948,0.00016,29.34476]
[1779889804219,32.2,74847.52,0.0,-0.59846,0.00016,29.36671]
[1779889805227,32.2,74852.77,0.0,-0.59763,0.00016,29.38453]
[1779889807124,32.2,74852.07,0.0,-0.59774,0.00016,29.38219]
[1779889807273,32.2,74852.11,0.0,-0.59773,0.00016,29.3824]
[1779889808373,32.2,74866.36,0.0,-0.59547,0.00016,29.42996]
[1779889810178,32.2,74866.36,0.0,-0.59546,0.00016,29.43001]
[1779889812201,32.2,74874.62,0.0,-0.59415,0.00016,29.45716]
[1779889812277,32.2,74874.62,0.0,-0.59415,0.00016,29.45716]
[1779889812381,32.21,74858.97,0.0,-0.59663,0.00016,29.40559]
[1779889813321,32.21,74858.97,0.0,-0.59663,0.00016,29.40559]
[1779889813322,32.2,74854.81,0.0,-0.59729,0.00016,29.3916]
[1779889815816,32.2,74853.47,0.0,-0.59751,0.00016,29.38703]
[1779889816595,32.2,74807.6,0.0,-0.60475,0.00016,29.22815]
[1779889817107,32.2,74807.6,0.0,-0.60475,0.00016,29.22815]
[1779889817419,32.2,74807.6,0.0,-0.60475,0.00016,29.22815]
[1779889818541,32.2,74799.01,0.0,-0.60611,0.00016,29.19726]
[1779889819313,32.2,74799.01,0.0,-0.60611,0.00016,29.19726]
[1779889819487,32.2,74796.51,0.0,-0.6065,0.00016,29.18823]
[1779889822618,32.2,74792.35,0.0,-0.60716,0.00016,29.17313]
[1779889824482,32.2,74790.79,0.0,-0.60739,0.00016,29.16759]
[1779889827240,32.2,74790.06,0.0,-0.6075,0.00016,29.16503]
[1779889827505,32.2,74789.88,0.0,-0.60753,0.00016,29.16438]
[1779889831536,32.21,74796.47,0.0,-0.6065,0.00016,29.18562]
[1779889832549,32.21,74806.3,0.0,-0.60495,0.00016,29.22098]
[1779889833546,32.21,74819.98,0.0,-0.60279,0.00016,29.26944]
[1779889834556,32.21,74830.51,0.0,-0.60113,0.00016,29.30615]
[1779889835471,32.21,74830.51,0.0,-0.60113,0.00016,29.30615]
[1779889835560,32.21,74827.64,0.0,-0.60158,0.00016,29.29614]
[1779889836568,32.21,74820.41,0.0,-0.60272,0.00016,29.27089]
[1779889838625,32.21,74817.96,0.0,-0.60311,0.00016,29.26226]
[1779889841602,32.21,74822.93,0.0,-0.60233,0.00016,29.27969]
[1779889842611,32.21,74829.7,0.0,-0.60126,0.00016,29.30323]
[1779889846708,32.21,74834.1,0.0,-0.60057,0.00016,29.31839]
[1779889850534,32.2,74835.8,0.0,-0.60031,0.00016,29.32415]
[1779889850683,32.2,74835.15,0.0,-0.60041,0.00016,29.32189]
[1779889851028,32.2,74835.15,0.0,-0.60041,0.00016,29.32189]
[1779889852524,32.2,74837.01,0.0,-0.60012,0.00016,29.32828]
[1779889852688,32.2,74845.75,0.0,-0.59874,0.00016,29.35812]
[1779889853694,32.2,74852.56,0.0,-0.59766,0.00016,29.38109]
[1779889856780,32.2,74854.09,0.0,-0.59742,0.00016,29.38626]
[1779889859166,32.2,74858.59,0.0,-0.5967,0.00016,29.40134]
[1779889859742,32.2,74874.81,0.0,-0.59414,0.00016,29.45478]
[1779889860746,32.2,74884.73,0.0,-0.59256,0.00016,29.48696]
[1779889861754,32.2,74885.73,0.0,-0.5924,0.00016,29.49026]
[1779889866791,32.21,74890.44,0.0,-0.59164,0.00016,29.50552]
[1779889869812,32.21,74885.34,0.0,-0.59244,0.00016,29.48931]
[1779889875360,32.21,74890.21,0.0,-0.59166,0.00016,29.50505]
[1779889875435,32.21,74890.21,0.0,-0.59166,0.00016,29.50505]
[1779889875637,32.21,74890.21,0.0,-0.59166,0.00016,29.50505]
[1779889875700,32.21,74893.44,0.0,-0.59115,0.00016,29.51536]
[1779889876455,32.21,74893.44,0.0,-0.59115,0.00016,29.51536]
[1779889876745,32.21,74893.44,0.0,-0.59115,0.00016,29.51536]
[1779889876810,32.21,74893.44,0.0,-0.59115,0.00016,29.51536]
[1779889876770,32.21,74901.32,0.0,-0.58989,0.00016,29.54026]
[1779889877646,32.21,74893.1,0.0,-0.5912,0.00016,29.51434]
[1779889878594,32.22,74886.64,0.0,-0.59222,0.00016,29.49375]
[1779889878997,32.22,74885.64,0.0,-0.59238,0.00016,29.49057]
[1779889880935,32.22,74887.66,0.0,-0.59205,0.00016,29.49712]
[1779889886532,32.22,74885.3,0.0,-0.59242,0.00016,29.48972]
[1779889887358,32.22,74883.02,0.0,-0.59278,0.00016,29.48243]
[1779889887432,32.22,74883.02,0.0,-0.59278,0.00016,29.48243]
[1779889887832,32.22,74869.86,0.0,-0.59486,0.00016,29.43969]
[1779889888490,32.22,74852.75,0.0,-0.59757,0.00016,29.38284]
[1779889888921,32.22,74852.75,0.0,-0.59757,0.00016,29.38284]
[1779889889287,32.22,74852.75,0.0,-0.59757,0.00016,29.38284]
[1779889889547,32.22,74853.78,0.0,-0.59741,0.00016,29.38629]
[1779889890003,32.22,74853.78,0.0,-0.59741,0.00016,29.38631]
[1779889891010,32.22,74863.61,0.0,-0.59586,0.00016,29.41618]
[1779889892151,32.22,74863.61,0.0,-0.59586,0.00016,29.41618]
[1779889892191,32.22,74872.1,0.0,-0.59452,0.00016,29.44412]
[1779889894027,32.22,74871.58,0.0,-0.5946,0.00016,29.44239]
[1779889899232,32.22,74876.02,0.0,-0.59388,0.00016,29.4571]
[1779889902090,32.23,74885.09,0.0,-0.59244,0.00016,29.48655]
[1779889903247,32.23,74885.09,0.0,-0.59244,0.00016,29.48655]
[1779889903441,32.23,74885.09,0.0,-0.59244,0.00016,29.48655]
[1779889903764,32.23,74888.0,0.0,-0.59197,0.00016,29.49592]
[1779889904261,32.23,74888.0,0.0,-0.59197,0.00016,29.49592]
[1779889904453,32.23,74888.0,0.0,-0.59197,0.00016,29.49592]
[1779889904527,32.23,74888.0,0.0,-0.59197,0.00016,29.49592]
[1779889904835,32.23,74899.04,0.0,-0.59022,0.00016,29.53096]
[1779889906215,32.23,74909.56,0.0,-0.58855,0.00016,29.56385]
[1779889907121,32.23,74909.56,0.0,-0.58855,0.00016,29.56385]
[1779889909666,32.23,74916.9,0.0,-0.58738,0.00016,29.58645]
[1779889909923,32.23,74916.9,0.0,-0.58738,0.00016,29.58645]
[1779889909967,32.23,74916.9,0.0,-0.58738,0.00016,29.58645]
[1779889910100,32.23,74916.9,0.0,-0.58738,0.00016,29.58645]
[1779889910126,32.23,74916.9,0.0,-0.58738,0.00016,29.58645]
[1779889910198,32.23,74924.23,0.0,-0.58621,0.00016,29.60877]
[1779889911613,32.23,74932.37,0.0,-0.58492,0.00016,29.63326]
[1779889913161,32.23,74937.9,0.0,-0.58404,0.00016,29.64966]
[1779889917065,32.23,74934.39,0.0,-0.58461,0.00016,29.63911]
[1779889917279,32.23,74934.39,0.0,-0.58461,0.00016,29.63911]
[1779889917776,32.22,74929.54,0.0,-0.58538,0.00016,29.62456]
[1779889919389,32.22,74919.23,0.0,-0.58703,0.00016,29.59327]
[1779889920210,32.22,74919.23,0.0,-0.58703,0.00016,29.59325]
[1779889925157,32.22,74917.55,0.0,-0.5873,0.00016,29.58803]
[1779889925197,32.22,74917.55,0.0,-0.5873,0.00016,29.58803]
[1779889925728,32.22,74922.49,0.0,-0.58652,0.00016,29.60308]
[1779889927260,32.22,74929.78,0.0,-0.58536,0.00016,29.62503]
[1779889929459,32.22,74933.39,0.0,-0.58479,0.00016,29.63578]
[1779889932502,32.22,74934.73,0.0,-0.58458,0.00016,29.63973]
[1779889932566,32.22,74934.73,0.0,-0.58458,0.00016,29.63973]
[1779889932667,32.22,74931.3,0.0,-0.58513,0.00016,29.62945]
[1779889934021,32.22,74931.3,0.0,-0.58513,0.00016,29.62941]
[1779889934311,32.22,74934.48,0.0,-0.58463,0.00016,29.63888]
[1779889938066,32.21,74935.18,0.0,-0.58452,0.00016,29.64085]
[1779889938103,32.21,74935.18,0.0,-0.58452,0.00016,29.64085]
[1779889943375,32.21,74930.96,0.0,-0.58521,0.00016,29.62803]
[1779889944386,32.21,74939.5,0.0,-0.58385,0.00016,29.65344]
[1779889945338,32.21,74939.5,0.0,-0.58385,0.00016,29.65344]
[1779889945428,32.21,74940.86,0.0,-0.58363,0.00016,29.65742]
[1779889949600,32.2,74947.03,0.0,-0.58266,0.00016,29.67541]
[1779889951431,32.2,74950.56,0.0,-0.58211,0.00016,29.68277]
[1779889955702,32.2,74948.35,0.0,-0.58247,0.00016,29.67628]
[1779889955787,32.2,74948.35,0.0,-0.58247,0.00016,29.67628]
[1779889955872,32.2,74948.35,0.0,-0.58247,0.00016,29.67628]
[1779889956767,32.2,74951.18,0.0,-0.58202,0.00016,29.68449]
[1779889956839,32.2,74957.88,0.0,-0.58095,0.00016,29.70382]
[1779889957414,32.2,74957.88,0.0,-0.58095,0.00016,29.70382]
[1779889957445,32.2,74957.88,0.0,-0.58095,0.00016,29.70382]
[1779889957526,32.2,74957.88,0.0,-0.58095,0.00016,29.70382]
[1779889957624,32.2,74961.31,0.0,-0.5804,0.00016,29.71365]
[1779889959603,32.2,74961.31,0.0,-0.58041,0.00016,29.7136]
[1779889959722,32.2,74961.31,0.0,-0.58041,0.00016,29.7136]
[1779889959827,32.2,74965.23,0.0,-0.57978,0.00016,29.72472]
[1779889960713,32.2,74977.23,0.0,-0.57787,0.00016,29.75846]
[1779889962511,32.2,74976.02,0.0,-0.57806,0.00016,29.75505]
[1779889965051,32.19,74977.99,0.0,-0.57776,0.00016,29.76044]
[1779889965074,32.19,74977.99,0.0,-0.57776,0.00016,29.76044]
[1779889965533,32.19,74980.54,0.0,-0.57735,0.00016,29.76749]
[1779889968762,32.19,74972.91,0.0,-0.57856,0.00016,29.74628]
[1779889971577,32.19,74968.58,0.0,-0.57927,0.00016,29.73392]
[1779889973588,32.19,74975.78,0.0,-0.57812,0.00016,29.75411]
[1779889975864,32.19,74982.38,0.0,-0.57708,0.00016,29.77227]
[1779889981646,32.19,74986.56,0.0,-0.5764,0.00016,29.78383]
[1779889984671,32.19,74992.07,0.0,-0.57552,0.00016,29.7989]
[1779889985916,32.19,74986.68,0.0,-0.57638,0.00016,29.7842]
[1779889986927,32.19,74976.33,0.0,-0.57804,0.00016,29.75553]
[1779889987877,32.19,74976.33,0.0,-0.57804,0.00016,29.75553]
[1779889987938,32.19,74961.26,0.0,-0.58045,0.00016,29.71287]
[1779889988721,32.19,74961.26,0.0,-0.58045,0.00016,29.71287]
[1779889988761,32.19,74961.26,0.0,-0.58045,0.00016,29.71287]
[1779889988779,32.19,74946.33,0.0,-0.58284,0.00016,29.66962]
[1779889989890,32.18,74939.38,0.0,-0.58395,0.00016,29.6491]
[1779889992569,32.18,74939.77,0.0,-0.58389,0.00016,29.65022]
[1779889992730,32.18,74939.64,0.0,-0.58391,0.00016,29.6498]
[1779889996815,32.18,74934.31,0.0,-0.58477,0.00016,29.63374]
[1779890002801,32.18,74936.32,0.0,-0.58446,0.00016,29.63958]
[1779890007772,32.17,74931.75,0.0,-0.5852,0.00016,29.62578]
[1779890007818,32.17,74931.75,0.0,-0.5852,0.00016,29.62578]
[1779890007880,32.17,74925.43,0.0,-0.5862,0.00016,29.60668]
[1779890010882,32.17,74921.28,0.0,-0.58687,0.00016,29.59398]
[1779890015917,32.17,74925.66,0.0,-0.58619,0.00016,29.60433]
[1779890018604,32.17,74928.2,0.0,-0.58578,0.00016,29.61197]
[1779890018657,32.17,74928.2,0.0,-0.58578,0.00016,29.61197]
[1779890018936,32.17,74930.32,0.0,-0.58545,0.00016,29.61834]
[1779890020836,32.17,74930.17,0.0,-0.58547,0.00016,29.61787]
[1779890020951,32.17,74934.53,0.0,-0.58478,0.00016,29.63093]
[1779890025268,32.16,74937.51,0.0,-0.58431,0.00016,29.6397]
[1779890025995,32.16,74939.4,0.0,-0.58401,0.00016,29.64529]
[1779890028014,32.16,74929.08,0.0,-0.58566,0.00016,29.61434]
[1779890029053,32.16,74926.69,0.0,-0.58604,0.00016,29.60709]
[1779890029787,32.16,74926.69,0.0,-0.58604,0.00016,29.60709]
[1779890029819,32.16,74926.69,0.0,-0.58604,0.00016,29.60709]
[1779890031796,32.16,74927.52,0.0,-0.58591,0.00016,29.60957]
[1779890031922,32.16,74927.52,0.0,-0.58591,0.00016,29.60957]
[1779890032038,32.16,74927.98,0.0,-0.58584,0.00016,29.61094]
[1779890033045,32.16,74921.92,0.0,-0.58681,0.00016,29.59252]
[1779890035064,32.16,74917.05,0.0,-0.58759,0.00016,29.5776]
[1779890038084,32.16,74925.12,0.0,-0.5863,0.00016,29.60224]
[1779890040745,32.16,74928.18,0.0,-0.58581,0.00016,29.61149]
[1779890040818,32.16,74928.18,0.0,-0.58581,0.00016,29.61149]
[1779890040858,32.16,74930.35,0.0,-0.58547,0.00016,29.61802]
[1779890041100,32.16,74930.35,0.0,-0.58547,0.00016,29.61802]
[1779890041172,32.16,74930.35,0.0,-0.58547,0.00016,29.61802]
[1779890041322,32.16,74931.73,0.0,-0.58525,0.00016,29.62216]
[1779890044129,32.16,74922.34,0.0,-0.58675,0.00016,29.59367]
[1779890049164,32.16,74920.51,0.0,-0.58704,0.00016,29.58805]
[1779890052067,32.16,74913.08,0.0,-0.58823,0.00016,29.56518]
[1779890053580,32.16,74908.16,0.0,-0.58901,0.00016,29.54991]
[1779890053853,32.16,74908.16,0.0,-0.58901,0.00016,29.54991]
[1779890053864,32.16,74911.85,0.0,-0.58842,0.00016,29.56138]
[1779890054423,32.16,74911.85,0.0,-0.58842,0.00016,29.56138]
[1779890054578,32.16,74911.85,0.0,-0.58842,0.00016,29.56138]
[1779890054649,32.16,74911.85,0.0,-0.58842,0.00016,29.56138]
[1779890054713,32.16,74923.43,0.0,-0.58658,0.00016,29.59696]
[1779890056511,32.16,74923.43,0.0,-0.58658,0.00016,29.59696]
[1779890056610,32.16,74929.2,0.0,-0.58566,0.00016,29.61444]
[1779890057482,32.16,74929.2,0.0,-0.58566,0.00016,29.61444]
[1779890057504,32.16,74929.2,0.0,-0.58566,0.00016,29.61444]
[1779890057671,32.16,74920.1,0.0,-0.58711,0.00016,29.58676]
[1779890058526,32.16,74909.12,0.0,-0.58886,0.00016,29.55286]
[1779890059531,32.16,74909.12,0.0,-0.58886,0.00016,29.55286]
[1779890060090,32.16,74906.65,0.0,-0.58925,0.00016,29.54516]
[1779890062053,32.16,74898.04,0.0,-0.59062,0.00016,29.51812]
[1779890062501,32.16,74898.04,0.0,-0.59062,0.00016,29.51812]
[1779890063252,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063290,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063508,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063516,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063536,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063630,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063650,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063667,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063789,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063796,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063859,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063898,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063903,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063931,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063941,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063973,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890063983,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890064019,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890064025,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890064051,32.16,74898.06,0.0,-0.59062,0.00016,29.51819]
[1779890064075,32.16,74913.89,0.0,-0.5881,0.00016,29.56772]
[1779890064727,32.16,74913.89,0.0,-0.5881,0.00016,29.56772]
[1779890064854,32.16,74913.89,0.0,-0.5881,0.00016,29.56772]
[1779890064931,32.16,74913.89,0.0,-0.5881,0.00016,29.56772]
[1779890064942,32.16,74917.95,0.0,-0.58745,0.00016,29.58023]
[1779890065421,32.16,74917.95,0.0,-0.58745,0.00016,29.58023]
[1779890065636,32.16,74917.95,0.0,-0.58745,0.00016,29.58023]
[1779890065760,32.16,74917.95,0.0,-0.58745,0.00016,29.58023]
[1779890066071,32.16,74903.68,0.0,-0.58972,0.00016,29.53594]
[1779890066837,32.16,74903.68,0.0,-0.58972,0.00016,29.53594]
[1779890066933,32.16,74903.68,0.0,-0.58972,0.00016,29.53594]
[1779890067060,32.16,74885.44,0.0,-0.59262,0.00016,29.47797]
[1779890068071,32.16,74894.46,0.0,-0.59119,0.00016,29.50681]
[1779890068134,32.16,74894.46,0.0,-0.59119,0.00016,29.50681]
[1779890068158,32.16,74894.46,0.0,-0.59119,0.00016,29.50681]
[1779890068223,32.16,74894.46,0.0,-0.59119,0.00016,29.50681]
[1779890068304,32.16,74902.73,0.0,-0.58987,0.00016,29.53295]
[1779890070538,32.16,74913.86,0.0,-0.5881,0.00016,29.56767]
[1779890071323,32.16,74913.86,0.0,-0.58811,0.00016,29.56478]
[1779890073590,32.16,74910.27,0.0,-0.58868,0.00016,29.55366]
[1779890073611,32.16,74910.27,0.0,-0.58868,0.00016,29.55366]
[1779890073655,32.16,74905.92,0.0,-0.58937,0.00016,29.54011]
[1779890075082,32.16,74905.92,0.0,-0.58937,0.00016,29.54011]
[1779890075152,32.16,74901.79,0.0,-0.59003,0.00016,29.52718]
[1779890075350,32.16,74901.79,0.0,-0.59003,0.00016,29.52718]
[1779890077364,32.16,74914.08,0.0,-0.58807,0.00016,29.56551]
[1779890078943,32.16,74914.08,0.0,-0.58807,0.00016,29.56551]
[1779890078986,32.16,74914.08,0.0,-0.58807,0.00016,29.56551]
[1779890079019,32.16,74917.96,0.0,-0.58745,0.00016,29.57746]
[1779890080612,32.16,74932.1,0.0,-0.5852,0.00016,29.62039]
[1779890081158,32.16,74932.1,0.0,-0.5852,0.00016,29.62039]
[1779890081392,32.16,74932.1,0.0,-0.5852,0.00016,29.62037]
[1779890082262,32.16,74932.1,0.0,-0.5852,0.00016,29.62037]
[1779890082399,32.16,74936.15,0.0,-0.58456,0.00016,29.63247]
[1779890087670,32.16,74936.04,0.0,-0.58458,0.00016,29.63202]
[1779890090976,32.15,74937.63,0.0,-0.58433,0.00016,29.63666]
[1779890091076,32.15,74937.63,0.0,-0.58433,0.00016,29.63666]
[1779890091420,32.15,74932.87,0.0,-0.5851,0.00016,29.62236]
[1779890091499,32.15,74932.87,0.0,-0.5851,0.00016,29.62236]
[1779890091539,32.15,74932.87,0.0,-0.5851,0.00016,29.62236]
[1779890091623,32.15,74932.87,0.0,-0.5851,0.00016,29.62236]
[1779890091693,32.15,74917.71,0.0,-0.58751,0.00016,29.57631]
[1779890092921,32.15,74917.71,0.0,-0.58751,0.00016,29.57631]
[1779890092949,32.15,74917.71,0.0,-0.58751,0.00016,29.57631]
[1779890093022,32.15,74909.63,0.0,-0.5888,0.00016,29.55131]
[1779890093854,32.15,74912.43,0.0,-0.58836,0.00016,29.55999]
[1779890096498,32.15,74908.23,0.0,-0.58903,0.00016,29.54694]
[1779890099519,32.15,74902.19,0.0,-0.58999,0.00016,29.52805]
[1779890100860,32.15,74902.19,0.0,-0.58999,0.00016,29.52805]
[1779890101350,32.15,74898.02,0.0,-0.59065,0.00016,29.51492]
[1779890102547,32.15,74888.3,0.0,-0.59219,0.00016,29.48396]
[1779890103554,32.15,74883.21,0.0,-0.59301,0.00016,29.46753]
[1779890106294,32.15,74883.46,0.0,-0.59297,0.00016,29.46835]
[1779890106575,32.15,74880.16,0.0,-0.59349,0.00016,29.45763]
[1779890111609,32.15,74881.09,0.0,-0.59335,0.00016,29.46052]
[1779890114154,32.15,74881.15,0.0,-0.59334,0.00016,29.46069]
[1779890115645,32.15,74892.02,0.0,-0.59161,0.00016,29.49572]
[1779890120685,32.15,74889.39,0.0,-0.59202,0.00016,29.48744]
[1779890125714,32.15,74887.77,0.0,-0.59229,0.00016,29.48213]
[1779890129125,32.15,74889.8,0.0,-0.59196,0.00016,29.48864]
[1779890129184,32.15,74887.99,0.0,-0.59226,0.00016,29.48276]
[1779890130973,32.15,74897.1,0.0,-0.5908,0.00016,29.51186]
[1779890132085,32.15,74897.1,0.0,-0.5908,0.00016,29.51186]
[1779890132174,32.15,74898.3,0.0,-0.59062,0.00016,29.51281]
[1779890135187,32.15,74902.35,0.0,-0.58997,0.00016,29.52562]
[1779890135053,32.15,74895.56,0.0,-0.59105,0.00016,29.50416]
[1779890135214,32.15,74895.56,0.0,-0.59105,0.00016,29.50416]
[1779890135791,32.15,74895.56,0.0,-0.59105,0.00016,29.50418]
[1779890137805,32.15,74888.8,0.0,-0.59213,0.00016,29.48258]
[1779890141065,32.15,74890.33,0.0,-0.59189,0.00016,29.48747]
[1779890141086,32.15,74890.33,0.0,-0.59189,0.00016,29.48747]
[1779890141166,32.15,74898.6,0.0,-0.59057,0.00016,29.51383]
[1779890142074,32.15,74898.6,0.0,-0.59057,0.00016,29.51383]
[1779890142117,32.15,74898.6,0.0,-0.59057,0.00016,29.51383]
[1779890142122,32.15,74892.5,0.0,-0.59154,0.00016,29.49446]
[1779890143445,32.15,74892.5,0.0,-0.59154,0.00016,29.49447]
[1779890143849,32.15,74887.65,0.0,-0.59231,0.00016,29.47897]
[1779890145886,32.15,74885.38,0.0,-0.59267,0.00016,29.4717]
[1779890146357,32.15,74885.02,0.0,-0.59272,0.00016,29.47058]
[1779890146401,32.15,74885.02,0.0,-0.59272,0.00016,29.47058]
[1779890151906,32.15,74882.93,0.0,-0.59307,0.00016,29.46363]
[1779890154469,32.15,74878.52,0.0,-0.59377,0.00016,29.44923]
[1779890155184,32.15,74870.19,0.0,-0.5951,0.00016,29.42193]
[1779890156133,32.15,74868.43,0.0,-0.59538,0.00016,29.41606]
[1779890158395,32.15,74867.07,0.0,-0.5956,0.00016,29.41142]
[1779890158955,32.15,74867.07,0.0,-0.5956,0.00016,29.41142]
[1779890163991,32.14,74870.81,0.0,-0.59503,0.00016,29.42343]
[1779890169026,32.14,74875.58,0.0,-0.59428,0.00016,29.43881]
[1779890174062,32.13,74871.53,0.0,-0.59493,0.00016,29.42543]
[1779890179098,32.13,74871.94,0.0,-0.59487,0.00016,29.42664]
[1779890184133,32.12,74869.45,0.0,-0.59529,0.00016,29.41804]
[1779890188246,32.12,74868.84,0.0,-0.5954,0.00016,29.41582]
[1779890189168,32.12,74869.03,0.0,-0.59538,0.00016,29.4163]
[1779890190174,32.12,74875.63,0.0,-0.59433,0.00016,29.43794]
[1779890191667,32.12,74879.88,0.0,-0.59367,0.00016,29.44891]
[1779890192189,32.12,74879.11,0.0,-0.59379,0.00016,29.44639]
[1779890195642,32.12,74877.62,0.0,-0.59403,0.00016,29.44151]
[1779890195947,32.12,74877.62,0.0,-0.59403,0.00016,29.44151]
[1779890196171,32.12,74877.62,0.0,-0.59403,0.00016,29.44151]
[1779890196238,32.12,74877.62,0.0,-0.59403,0.00016,29.44151]
[1779890196229,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196395,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196415,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196444,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196465,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196484,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196502,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196527,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196542,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196550,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196564,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196581,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196594,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196603,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196615,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196633,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196646,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196651,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196665,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196687,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890196695,32.12,74883.03,0.0,-0.59317,0.00016,29.45911]
[1779890197233,32.12,74883.76,0.0,-0.59306,0.00016,29.46141]
[1779890197998,32.12,74883.76,0.0,-0.59306,0.00016,29.46141]
[1779890199511,32.12,74884.15,0.0,-0.59299,0.00016,29.46266]
[1779890199789,32.12,74884.15,0.0,-0.59299,0.00016,29.46266]
[1779890199914,32.12,74884.15,0.0,-0.59299,0.00016,29.46266]
[1779890200023,32.12,74884.15,0.0,-0.59299,0.00016,29.46266]
[1779890200081,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200319,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200325,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200352,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200548,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200553,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200563,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200568,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200573,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200577,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200582,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200588,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200592,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200598,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200602,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200607,32.12,74882.91,0.0,-0.59319,0.00016,29.45861]
[1779890200704,32.12,74895.6,0.0,-0.59117,0.00016,29.4994]
[1779890201549,32.12,74900.65,0.0,-0.59037,0.00016,29.51541]
[1779890202345,32.12,74900.65,0.0,-0.59036,0.00016,29.51544]
[1779890203865,32.12,74900.65,0.0,-0.59036,0.00016,29.51544]
[1779890203868,32.12,74900.65,0.0,-0.59036,0.00016,29.51544]
[1779890203970,32.12,74900.65,0.0,-0.59036,0.00016,29.51544]
[1779890204050,32.12,74900.65,0.0,-0.59036,0.00016,29.51544]
[1779890204106,32.12,74900.65,0.0,-0.59036,0.00016,29.51544]
[1779890204141,32.12,74894.86,0.0,-0.59128,0.00016,29.49713]
[1779890205263,32.12,74894.86,0.0,-0.59128,0.00016,29.49713]
[1779890204508,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890205293,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890205461,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890205488,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890205908,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890205973,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890206186,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890206219,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890206225,32.12,74887.56,0.0,-0.59245,0.00016,29.47375]
[1779890206261,32.12,74888.57,0.0,-0.59229,0.00016,29.47696]
[1779890206282,32.12,74888.57,0.0,-0.59229,0.00016,29.47696]
[1779890206493,32.12,74888.57,0.0,-0.59229,0.00016,29.47696]
[1779890206524,32.12,74888.57,0.0,-0.59229,0.00016,29.47696]
[1779890206594,32.12,74891.55,0.0,-0.59181,0.00016,29.48653]
[1779890209848,32.12,74894.37,0.0,-0.59136,0.00016,29.49566]
[1779890209886,32.12,74892.91,0.0,-0.59159,0.00016,29.49103]
[1779890211531,32.12,74892.91,0.0,-0.59159,0.00016,29.49103]
[1779890211571,32.12,74892.91,0.0,-0.59159,0.00016,29.49103]
[1779890213627,32.12,74905.4,0.0,-0.58959,0.00016,29.53067]
[1779890215436,32.12,74905.44,0.0,-0.58958,0.00016,29.53083]
[1779890220471,32.12,74903.61,0.0,-0.58987,0.00016,29.52518]
[1779890225505,32.13,74901.83,0.0,-0.59015,0.00016,29.51968]
[1779890226670,32.13,74901.83,0.0,-0.59015,0.00016,29.51968]
[1779890226813,32.13,74901.83,0.0,-0.59015,0.00016,29.51968]
[1779890226893,32.13,74912.7,0.0,-0.58841,0.00016,29.55369]
[1779890228543,32.13,74915.43,0.0,-0.58798,0.00016,29.56219]
[1779890230698,32.13,74919.9,0.0,-0.58726,0.00016,29.57596]
[1779890230788,32.13,74925.39,0.0,-0.58638,0.00016,29.59273]
[1779890231695,32.13,74925.39,0.0,-0.58638,0.00016,29.59273]
[1779890231763,32.13,74925.39,0.0,-0.58638,0.00016,29.59273]
[1779890231963,32.13,74925.82,0.0,-0.58632,0.00016,29.59404]
[1779890234722,32.13,74938.22,0.0,-0.58434,0.00016,29.63136]
[1779890235592,32.13,74944.53,0.0,-0.58333,0.00016,29.65007]
[1779890236598,32.13,74944.53,0.0,-0.58333,0.00016,29.65005]
[1779890238200,32.13,74944.53,0.0,-0.58333,0.00016,29.65005]
[1779890238282,32.13,74944.53,0.0,-0.58333,0.00016,29.65005]
[1779890238301,32.13,74954.42,0.0,-0.58175,0.00016,29.67895]
[1779890238322,32.13,74954.42,0.0,-0.58175,0.00016,29.67895]
[1779890238417,32.13,74954.42,0.0,-0.58175,0.00016,29.67895]
[1779890238615,32.13,74953.89,0.0,-0.58184,0.00016,29.67741]
[1779890239622,32.12,74959.71,0.0,-0.58091,0.00016,29.69423]
[1779890240637,32.12,74968.44,0.0,-0.57951,0.00016,29.71919]
[1779890241632,32.12,74968.44,0.0,-0.57951,0.00016,29.71919]
[1779890241669,32.12,74968.44,0.0,-0.57951,0.00016,29.71919]
[1779890241840,32.13,74966.82,0.0,-0.57977,0.00016,29.7146]
[1779890244904,32.13,74967.85,0.0,-0.5796,0.00016,29.71752]
[1779890246230,32.12,74980.36,0.0,-0.5776,0.00016,29.75262]
[1779890248125,32.12,74982.94,0.0,-0.57719,0.00016,29.75974]
[1779890248976,32.12,74982.94,0.0,-0.57719,0.00016,29.75974]
[1779890250724,32.12,74975.81,0.0,-0.57834,0.00016,29.73983]
[1779890255118,32.12,74979.26,0.0,-0.57781,0.00016,29.74641]
[1779890255186,32.11,74982.82,0.0,-0.57724,0.00016,29.7562]
[1779890256462,32.11,74982.82,0.0,-0.57724,0.00016,29.7562]
[1779890256545,32.11,74982.82,0.0,-0.57724,0.00016,29.7562]
[1779890257734,32.11,74982.85,0.0,-0.57724,0.00016,29.75623]
[1779890257830,32.11,74982.85,0.0,-0.57724,0.00016,29.75623]
[1779890258301,32.11,74996.19,0.0,-0.5751,0.00016,29.79282]
[1779890259525,32.11,74999.7,0.0,-0.57454,0.00016,29.8023]
[1779890259786,32.11,74999.7,0.0,-0.57454,0.00016,29.8023]
[1779890261987,32.11,74994.42,0.0,-0.57538,0.00016,29.78804]
[1779890267844,32.12,74995.9,0.0,-0.57514,0.00016,29.79212]
[1779890272881,32.12,74998.25,0.0,-0.57476,0.00016,29.79846]
[1779890274106,32.12,75004.55,0.0,-0.57375,0.00016,29.81537]
[1779890275653,32.12,75004.55,0.0,-0.57375,0.00016,29.81538]
[1779890275730,32.12,75004.55,0.0,-0.57375,0.00016,29.81538]
[1779890278924,32.12,74996.61,0.0,-0.57503,0.00016,29.79403]
[1779890282129,32.12,74985.98,0.0,-0.57673,0.00016,29.76498]
[1779890282802,32.12,74985.98,0.0,-0.57673,0.00016,29.76498]
[1779890282864,32.12,74985.98,0.0,-0.57673,0.00016,29.76498]
[1779890282958,32.12,74985.98,0.0,-0.57673,0.00016,29.76498]
[1779890283105,32.12,74985.98,0.0,-0.57673,0.00016,29.76498]
[1779890283164,32.12,74985.98,0.0,-0.57673,0.00016,29.76498]
[1779890283241,32.11,74978.65,0.0,-0.57791,0.00016,29.74456]
[1779890283788,32.11,74978.65,0.0,-0.57791,0.00016,29.74456]
[1779890283940,32.11,74978.65,0.0,-0.57791,0.00016,29.74456]
[1779890284009,32.11,74978.65,0.0,-0.57791,0.00016,29.74456]
[1779890284112,32.11,74961.83,0.0,-0.58061,0.00016,29.69684]
[1779890285972,32.11,74955.58,0.0,-0.58161,0.00016,29.67883]
[1779890286980,32.11,74949.62,0.0,-0.58257,0.00016,29.66145]
[1779890287988,32.11,74942.85,0.0,-0.58365,0.00016,29.64149]
[1779890288558,32.11,74942.85,0.0,-0.58365,0.00016,29.64149]
[1779890288596,32.11,74942.85,0.0,-0.58365,0.00016,29.64149]
[1779890288995,32.11,74934.69,0.0,-0.58496,0.00016,29.61714]
[1779890291009,32.11,74934.48,0.0,-0.58499,0.00016,29.61646]
[1779890292052,32.11,74934.48,0.0,-0.58499,0.00016,29.61646]
[1779890294145,32.11,74931.47,0.0,-0.58548,0.00016,29.60737]
[1779890294312,32.11,74921.75,0.0,-0.58703,0.00016,29.57781]
[1779890296325,32.11,74919.73,0.0,-0.58735,0.00016,29.57161]
[1779890296760,32.11,74919.73,0.0,-0.58735,0.00016,29.57161]
[1779890297051,32.11,74919.73,0.0,-0.58735,0.00016,29.5716]
[1779890299069,32.11,74925.24,0.0,-0.58647,0.00016,29.58845]
[1779890300253,32.11,74925.24,0.0,-0.58647,0.00016,29.58845]
[1779890300393,32.11,74925.24,0.0,-0.58647,0.00016,29.58845]
[1779890300376,32.11,74929.83,0.0,-0.58574,0.00016,29.60237]
[1779890301252,32.11,74929.83,0.0,-0.58574,0.00016,29.60237]
[1779890301347,32.11,74929.83,0.0,-0.58574,0.00016,29.60237]
[1779890301284,32.11,74940.35,0.0,-0.58406,0.00016,29.6339]
[1779890302284,32.11,74950.36,0.0,-0.58246,0.00016,29.66342]
[1779890303098,32.11,74950.36,0.0,-0.58246,0.00016,29.6634]
[1779890304105,32.11,74949.72,0.0,-0.58257,0.00016,29.66151]
[1779890309092,32.11,74954.14,0.0,-0.58186,0.00016,29.67438]
[1779890309128,32.11,74954.14,0.0,-0.58186,0.00016,29.67438]
[1779890309206,32.11,74958.03,0.0,-0.58124,0.00016,29.68566]
[1779890311984,32.11,74962.76,0.0,-0.58049,0.00016,29.6964]
[1779890312020,32.11,74962.76,0.0,-0.58049,0.00016,29.6964]
[1779890312356,32.11,74965.94,0.0,-0.57998,0.00016,29.70551]
[1779890312824,32.11,74965.94,0.0,-0.57998,0.00016,29.70551]
[1779890315312,32.11,74968.55,0.0,-0.57956,0.00016,29.7129]
[1779890315337,32.11,74968.55,0.0,-0.57956,0.00016,29.7129]
[1779890316189,32.1,74972.13,0.0,-0.57899,0.00016,29.72298]
[1779890318202,32.1,74974.25,0.0,-0.57866,0.00016,29.72882]
[1779890320065,32.1,74973.05,0.0,-0.57886,0.00016,29.72537]
[1779890320115,32.1,74973.05,0.0,-0.57886,0.00016,29.72537]
[1779890320217,32.1,74972.68,0.0,-0.57892,0.00016,29.72426]
[1779890325252,32.09,74969.79,0.0,-0.57941,0.00016,29.71572]
[1779890330341,32.08,74965.85,0.0,-0.58006,0.00016,29.70422]
[1779890330348,32.08,74965.85,0.0,-0.58006,0.00016,29.70422]
[1779890330352,32.08,74959.51,0.0,-0.58108,0.00016,29.68594]
[1779890332821,32.08,74956.23,0.0,-0.58161,0.00016,29.67638]
[1779890335103,32.08,74950.27,0.0,-0.58256,0.00016,29.65903]
[1779890339350,32.08,74941.07,0.0,-0.58403,0.00016,29.63188]
[1779890339812,32.08,74941.07,0.0,-0.58403,0.00016,29.63188]
[1779890340357,32.08,74940.87,0.0,-0.58407,0.00016,29.63127]
[1779890345392,32.08,74941.03,0.0,-0.58405,0.00016,29.63166]
[1779890346398,32.08,74934.74,0.0,-0.58505,0.00016,29.61282]
[1779890348413,32.08,74933.62,0.0,-0.58524,0.00016,29.60941]
[1779890350427,32.08,74940.05,0.0,-0.58421,0.00016,29.62863]
[1779890351444,32.08,74945.28,0.0,-0.58337,0.00016,29.64413]
[1779890352637,32.08,74953.02,0.0,-0.58214,0.00016,29.66686]
[1779890355357,32.08,74956.74,0.0,-0.58154,0.00016,29.67767]
[1779890357420,32.08,74956.31,0.0,-0.58161,0.00016,29.67643]
[1779890357476,32.08,74960.87,0.0,-0.58088,0.00016,29.68961]
[1779890360314,32.08,74961.64,0.0,-0.58076,0.00016,29.69182]
[1779890360407,32.08,74969.41,0.0,-0.57951,0.00016,29.71404]
[1779890361299,32.08,74969.41,0.0,-0.57951,0.00016,29.71404]
[1779890361412,32.08,74969.41,0.0,-0.57951,0.00016,29.71404]
[1779890361503,32.08,74970.69,0.0,-0.57931,0.00016,29.71769]
[1779890362937,32.08,74970.69,0.0,-0.57931,0.00016,29.71769]
[1779890362974,32.08,74970.69,0.0,-0.57931,0.00016,29.71769]
[1779890362977,32.07,74975.77,0.0,-0.5785,0.00016,29.73191]
[1779890368553,32.07,74975.96,0.0,-0.57849,0.00016,29.73213]
[1779890374441,32.06,74973.74,0.0,-0.57887,0.00016,29.72275]
[1779890376442,32.06,74973.09,0.0,-0.57898,0.00016,29.72078]
[1779890377104,32.06,74974.29,0.0,-0.57879,0.00016,29.72411]
[1779890377137,32.06,74974.29,0.0,-0.57879,0.00016,29.72411]
[1779890377238,32.05,74974.73,0.0,-0.57873,0.00016,29.72522]
[1779890381314,32.02,74977.04,0.0,-0.57845,0.00016,29.73045]
[1779890381347,32.02,74977.04,0.0,-0.57845,0.00016,29.73045]
[1779890381386,31.99,74977.7,0.0,-0.57842,0.00016,29.73104]
[1779890383158,31.97,74971.09,0.0,-0.57956,0.00016,29.71124]
[1779890385028,31.94,74967.41,0.0,-0.58022,0.00016,29.69959]
[1779890389702,31.89,74975.08,0.0,-0.57912,0.00016,29.71942]
[1779890394738,31.84,74980.28,0.0,-0.57842,0.00016,29.73208]
[1779890399772,31.81,74979.31,0.0,-0.57868,0.00016,29.72776]
[1779890400697,31.81,74979.31,0.0,-0.57868,0.00016,29.72776]
[1779890400784,31.81,74979.31,0.0,-0.57868,0.00016,29.72776]
[1779890401255,31.81,74982.97,0.0,-0.57809,0.00016,29.73807]
[1779890401570,31.81,74982.97,0.0,-0.57809,0.00016,29.73807]
[1779890401611,31.81,74982.97,0.0,-0.57809,0.00016,29.73807]
[1779890401860,31.81,74982.97,0.0,-0.57809,0.00016,29.73807]
[1779890401879,31.81,74982.97,0.0,-0.57809,0.00016,29.73807]
[1779890403668,31.8,74986.07,0.0,-0.57762,0.00016,29.74632]
[1779890403986,31.8,74986.07,0.0,-0.57762,0.00016,29.74632]
[1779890404458,31.8,74986.07,0.0,-0.57762,0.00016,29.74632]
[1779890404199,31.8,75006.36,0.0,-0.57434,0.00016,29.80227]
[1779890404816,31.8,75006.36,0.0,-0.57434,0.00016,29.80227]
[1779890404844,31.8,75025.32,0.0,-0.57126,0.00016,29.85275]
[1779890405815,31.8,75025.32,0.0,-0.57126,0.00016,29.8528]
[1779890406498,31.8,75025.32,0.0,-0.57126,0.00016,29.8528]
[1779890406549,31.8,75025.32,0.0,-0.57126,0.00016,29.8528]
[1779890406891,31.8,75025.32,0.0,-0.57126,0.00016,29.8528]
[1779890406974,31.8,75025.32,0.0,-0.57126,0.00016,29.8528]
[1779890407366,31.8,75025.32,0.0,-0.57126,0.00016,29.8528]
[1779890407448,31.8,75025.32,0.0,-0.57126,0.00016,29.8528]
[1779890407496,31.8,75054.98,0.0,-0.56644,0.00016,29.92817]
[1779890407534,31.8,75054.98,0.0,-0.56644,0.00016,29.92817]
[1779890407577,31.8,75054.98,0.0,-0.56644,0.00016,29.92817]
[1779890407833,31.8,75054.98,0.0,-0.56644,0.00016,29.92816]
[1779890409848,31.8,75061.36,0.0,-0.5654,0.00016,29.9438]
[1779890410647,31.8,75061.36,0.0,-0.5654,0.00016,29.9438]
[1779890410923,31.8,75061.36,0.0,-0.5654,0.00016,29.9438]
[1779890410967,31.8,75072.61,0.0,-0.56357,0.00016,29.97091]
[1779890411634,31.8,75072.61,0.0,-0.56357,0.00016,29.97091]
[1779890411857,31.8,75072.61,0.0,-0.56357,0.00016,29.97091]
[1779890412158,31.8,75072.61,0.0,-0.56357,0.00016,29.97091]
[1779890412216,31.8,75072.61,0.0,-0.56357,0.00016,29.97091]
[1779890412318,31.8,75071.85,0.0,-0.56369,0.00016,29.96911]
[1779890412566,31.8,75071.85,0.0,-0.56369,0.00016,29.96911]
[1779890412618,31.8,75071.85,0.0,-0.56369,0.00016,29.96911]
[1779890412902,31.8,75071.85,0.0,-0.56369,0.00016,29.96911]
[1779890412942,31.8,75071.85,0.0,-0.56369,0.00016,29.96911]
[1779890412975,31.8,75067.94,0.0,-0.56433,0.00016,29.95976]
[1779890414023,31.8,75067.94,0.0,-0.56433,0.00016,29.95976]
[1779890414086,31.8,75067.94,0.0,-0.56433,0.00016,29.95976]
[1779890414090,31.8,75067.12,0.0,-0.56446,0.00016,29.95779]
[1779890415900,31.8,75078.25,0.0,-0.56265,0.00016,29.98429]
[1779890416914,31.8,75082.14,0.0,-0.56202,0.00016,29.99338]
[1779890420316,31.8,75077.67,0.0,-0.56275,0.00016,29.98287]
[1779890420362,31.8,75077.67,0.0,-0.56275,0.00016,29.98287]
[1779890420370,31.8,75097.72,0.0,-0.55948,0.00016,30.02914]
[1779890421435,31.8,75103.59,0.0,-0.55851,0.00016,30.0424]
[1779890421683,31.8,75103.59,0.0,-0.55851,0.00016,30.0424]
[1779890421714,31.8,75103.59,0.0,-0.55851,0.00016,30.0424]
[1779890421733,31.8,75103.59,0.0,-0.55851,0.00016,30.0424]
[1779890421778,31.8,75103.59,0.0,-0.55851,0.00016,30.0424]
[1779890421913,31.8,75103.59,0.0,-0.55851,0.00016,30.0424]
[1779890421985,31.8,75103.59,0.0,-0.55851,0.00016,30.0424]
[1779890422031,31.8,75116.33,0.0,-0.55644,0.00016,30.07036]
[1779890423566,31.8,75128.89,0.0,-0.55439,0.00016,30.09714]
[1779890423912,31.8,75128.89,0.0,-0.55439,0.00016,30.09714]
[1779890424316,31.8,75128.89,0.0,-0.55439,0.00016,30.09714]
[1779890424376,31.8,75125.25,0.0,-0.55498,0.00016,30.08946]
[1779890424648,31.8,75125.25,0.0,-0.55498,0.00016,30.08946]
[1779890425032,31.8,75125.25,0.0,-0.55498,0.00016,30.08946]
[1779890425270,31.8,75125.25,0.0,-0.55498,0.00016,30.08946]
[1779890425362,31.8,75103.62,0.0,-0.55851,0.00016,30.04247]
[1779890425949,31.8,75103.62,0.0,-0.55851,0.00016,30.04247]
[1779890425989,31.8,75103.62,0.0,-0.55851,0.00016,30.04247]
[1779890426060,31.8,75092.02,0.0,-0.5604,0.00016,30.0163]
[1779890426995,31.8,75092.99,0.0,-0.56024,0.00016,30.01856]
[1779890427997,31.8,75099.59,0.0,-0.55916,0.00016,30.03351]
[1779890429027,31.8,75117.21,0.0,-0.55629,0.00016,30.07231]
[1779890431023,31.8,75122.72,0.0,-0.5554,0.00016,30.08126]
[1779890432829,31.8,75123.57,0.0,-0.55526,0.00016,30.08306]
[1779890432859,31.8,75123.57,0.0,-0.55526,0.00016,30.08306]
[1779890433254,31.8,75101.08,0.0,-0.55893,0.00016,30.0339]
[1779890435312,31.8,75101.08,0.0,-0.55893,0.00016,30.0339]
[1779890435368,31.8,75091.65,0.0,-0.56047,0.00016,30.01257]
[1779890435854,31.8,75091.65,0.0,-0.56047,0.00016,30.01257]
[1779890439091,31.8,75103.98,0.0,-0.55846,0.00016,30.04038]
[1779890440098,31.8,75112.22,0.0,-0.55712,0.00016,30.05855]
[1779890442116,31.8,75119.48,0.0,-0.55593,0.00016,30.07428]
[1779890447152,31.8,75115.12,0.0,-0.55665,0.00016,30.06482]
[1779890452189,31.8,75111.4,0.0,-0.55725,0.00016,30.05672]
[1779890453387,31.8,75111.4,0.0,-0.55725,0.00016,30.05672]
[1779890453887,31.8,75109.66,0.0,-0.55754,0.00016,30.05291]
[1779890455412,31.8,75108.53,0.0,-0.55772,0.00016,30.05042]
[1779890455430,31.8,75087.5,0.0,-0.56115,0.00016,30.00301]
[1779890457222,31.8,75086.37,0.0,-0.56133,0.00016,30.00044]
[1779890460247,31.8,75075.29,0.0,-0.56313,0.00016,29.97457]
[1779890461019,31.8,75075.29,0.0,-0.56313,0.00016,29.97457]
[1779890461272,31.8,75075.29,0.0,-0.56313,0.00016,29.97457]
[1779890461511,31.8,75062.58,0.0,-0.5652,0.00016,29.94408]
[1779890463488,31.8,75055.21,0.0,-0.56639,0.00016,29.92603]
[1779890464274,31.8,75055.43,0.0,-0.56636,0.00016,29.92656]
[1779890465281,31.8,75063.87,0.0,-0.56499,0.00016,29.94719]
[1779890467295,31.8,75065.44,0.0,-0.56473,0.00016,29.95098]
[1779890472330,31.8,75065.57,0.0,-0.56471,0.00016,29.95129]
[1779890477365,31.8,75069.35,0.0,-0.5641,0.00016,29.96037]
[1779890482604,31.8,75069.42,0.0,-0.56409,0.00016,29.96056]
[1779890483408,31.8,75063.5,0.0,-0.56505,0.00016,29.94629]
[1779890485423,31.8,75056.51,0.0,-0.56618,0.00016,29.92922]
[1779890488612,31.8,75050.97,0.0,-0.56709,0.00016,29.91549]
[1779890489889,31.8,75050.97,0.0,-0.56709,0.00016,29.91548]
[1779890489955,31.8,75050.97,0.0,-0.56709,0.00016,29.91548]
[1779890492249,31.8,75050.26,0.0,-0.56721,0.00016,29.91082]
[1779890492475,31.8,75059.39,0.0,-0.56573,0.00016,29.93337]
[1779890492669,31.8,75059.39,0.0,-0.56573,0.00016,29.93337]
[1779890493478,31.8,75076.14,0.0,-0.563,0.00016,29.97364]
[1779890493999,31.8,75076.14,0.0,-0.563,0.00016,29.97364]
[1779890494488,31.8,75088.13,0.0,-0.56105,0.00016,30.00166]
[1779890495492,31.8,75089.79,0.0,-0.56078,0.00016,30.00549]
[1779890496505,31.8,75103.03,0.0,-0.55862,0.00016,30.03547]
[1779890496757,31.8,75103.03,0.0,-0.55862,0.00016,30.03547]
[1779890496842,31.8,75103.03,0.0,-0.55862,0.00016,30.03547]
[1779890497507,31.8,75102.21,0.0,-0.55875,0.00016,30.03366]
[1779890498515,31.8,75105.74,0.0,-0.55817,0.00016,30.04152]
[1779890498688,31.8,75105.74,0.0,-0.55817,0.00016,30.04152]
[1779890498716,31.8,75105.74,0.0,-0.55817,0.00016,30.04152]
[1779890498832,31.8,75105.74,0.0,-0.55817,0.00016,30.04152]
[1779890498883,31.8,75105.74,0.0,-0.55817,0.00016,30.04152]
[1779890499521,31.8,75112.35,0.0,-0.55709,0.00016,30.05606]
[1779890500313,31.8,75112.35,0.0,-0.55709,0.00016,30.05606]
[1779890500371,31.8,75112.35,0.0,-0.55709,0.00016,30.05606]
[1779890500536,31.8,75119.32,0.0,-0.55596,0.00016,30.07115]
[1779890501322,31.8,75119.32,0.0,-0.55596,0.00016,30.07115]
[1779890501338,31.8,75119.32,0.0,-0.55596,0.00016,30.07115]
[1779890501537,31.8,75110.57,0.0,-0.55738,0.00016,30.05216]
[1779890502543,31.8,75110.38,0.0,-0.55742,0.00016,30.05174]
[1779890503549,31.8,75103.8,0.0,-0.55849,0.00016,30.03721]
[1779890505504,31.8,75103.8,0.0,-0.55849,0.00016,30.03721]
[1779890505552,31.8,75103.8,0.0,-0.55849,0.00016,30.03721]
[1779890505565,31.8,75105.76,0.0,-0.55817,0.00016,30.04157]
[1779890506128,31.8,75105.76,0.0,-0.55817,0.00016,30.04157]
[1779890506177,31.8,75105.76,0.0,-0.55817,0.00016,30.04157]
[1779890506214,31.8,75105.76,0.0,-0.55817,0.00016,30.04157]
[1779890508586,31.8,75097.97,0.0,-0.55944,0.00016,30.02416]
[1779890509441,31.8,75097.97,0.0,-0.55944,0.00016,30.02416]
[1779890509489,31.8,75097.97,0.0,-0.55944,0.00016,30.02416]
[1779890509597,31.8,75098.21,0.0,-0.5594,0.00016,30.02471]
[1779890510600,31.8,75091.66,0.0,-0.56046,0.00016,30.00985]
[1779890511401,31.8,75091.66,0.0,-0.56046,0.00016,30.00985]
[1779890511429,31.8,75091.66,0.0,-0.56046,0.00016,30.00985]
[1779890511609,31.8,75091.55,0.0,-0.56048,0.00016,30.00961]
[1779890512617,31.8,75099.09,0.0,-0.55925,0.00016,30.02672]
[1779890513624,31.8,75107.92,0.0,-0.55781,0.00016,30.04639]
[1779890518658,31.81,75107.65,0.0,-0.55785,0.00016,30.04581]
[1779890519992,31.81,75107.65,0.0,-0.55785,0.00016,30.04581]
[1779890520048,31.81,75107.65,0.0,-0.55785,0.00016,30.04581]
[1779890520083,31.81,75107.65,0.0,-0.55785,0.00016,30.04581]
[1779890520116,31.81,75107.65,0.0,-0.55785,0.00016,30.04581]
[1779890520173,31.81,75113.06,0.0,-0.55697,0.00016,30.05768]
[1779890521968,31.81,75118.96,0.0,-0.55601,0.00016,30.07045]
[1779890524674,31.81,75121.14,0.0,-0.55565,0.00016,30.07512]
[1779890524716,31.81,75121.14,0.0,-0.55565,0.00016,30.07512]
[1779890524760,31.81,75120.31,0.0,-0.55579,0.00016,30.07334]
[1779890527546,31.81,75112.44,0.0,-0.55707,0.00016,30.05632]
[1779890528066,31.81,75112.44,0.0,-0.55707,0.00016,30.05632]
[1779890528104,31.81,75112.44,0.0,-0.55707,0.00016,30.05632]
[1779890528592,31.81,75103.58,0.0,-0.55852,0.00016,30.03679]
[1779890529716,31.81,75103.58,0.0,-0.55852,0.00016,30.03679]
[1779890529740,31.81,75103.58,0.0,-0.55852,0.00016,30.03679]
[1779890530458,31.81,75098.6,0.0,-0.55933,0.00016,30.02565]
[1779890531752,31.81,75104.7,0.0,-0.55833,0.00016,30.0393]
[1779890533792,31.81,75112.8,0.0,-0.55701,0.00016,30.05714]
[1779890535563,31.81,75112.8,0.0,-0.55701,0.00016,30.05714]
[1779890535618,31.81,75112.8,0.0,-0.55701,0.00016,30.05714]
[1779890535591,31.81,75112.32,0.0,-0.55709,0.00016,30.0561]
[1779890536845,31.81,75119.75,0.0,-0.55588,0.00016,30.07218]
[1779890538893,31.81,75103.77,0.0,-0.55848,0.00016,30.03726]
[1779890540980,31.81,75098.16,0.0,-0.5594,0.00016,30.0247]
[1779890545852,31.81,75091.35,0.0,-0.5605,0.00016,30.00928]
[1779890548885,31.81,75097.63,0.0,-0.55948,0.00016,30.02359]
[1779890549893,31.81,75101.05,0.0,-0.55892,0.00016,30.03126]
[1779890551906,31.81,75104.81,0.0,-0.55832,0.00016,30.03674]
[1779890551947,31.81,75104.81,0.0,-0.55832,0.00016,30.03674]
[1779890552031,31.81,75117.95,0.0,-0.55618,0.00016,30.06548]
[1779890553833,31.81,75117.95,0.0,-0.55617,0.00016,30.06548]
[1779890553872,31.81,75117.95,0.0,-0.55617,0.00016,30.06548]
[1779890553930,31.81,75125.87,0.0,-0.55488,0.00016,30.08239]
[1779890557047,31.81,75126.1,0.0,-0.55485,0.00016,30.08287]
[1779890557418,31.81,75126.1,0.0,-0.55485,0.00016,30.08287]
[1779890558574,31.81,75132.95,0.0,-0.55373,0.00016,30.09722]
[1779890558926,31.81,75132.95,0.0,-0.55373,0.00016,30.09722]
[1779890560970,31.81,75133.4,0.0,-0.55366,0.00016,30.09815]
[1779890561041,31.81,75127.88,0.0,-0.55456,0.00016,30.08661]
[1779890564271,31.81,75118.65,0.0,-0.55606,0.00016,30.06696]
[1779890565075,31.81,75118.65,0.0,-0.55606,0.00016,30.06696]
[1779890565264,31.81,75128.62,0.0,-0.55444,0.00016,30.08815]
[1779890566020,31.81,75128.48,0.0,-0.55446,0.00016,30.08786]
[1779890566963,31.81,75128.48,0.0,-0.55446,0.00016,30.08786]
[1779890567052,31.81,75144.73,0.0,-0.55181,0.00016,30.12135]
[1779890568027,31.81,75144.73,0.0,-0.55181,0.00016,30.12134]
[1779890573688,31.8,75148.22,0.0,-0.55124,0.00016,30.12831]
[1779890574662,31.8,75148.0,0.0,-0.55128,0.00016,30.12785]
[1779890575076,31.8,75142.29,0.0,-0.55222,0.00016,30.11631]
[1779890576127,31.8,75127.62,0.0,-0.55461,0.00016,30.08595]
[1779890578069,31.8,75127.62,0.0,-0.55461,0.00016,30.08595]
[1779890578475,31.8,75138.09,0.0,-0.5529,0.00016,30.10774]
[1779890578845,31.8,75138.09,0.0,-0.5529,0.00016,30.10774]
[1779890578858,31.8,75138.09,0.0,-0.5529,0.00016,30.10774]
[1779890578872,31.8,75138.09,0.0,-0.5529,0.00016,30.10774]
[1779890578993,31.8,75138.09,0.0,-0.5529,0.00016,30.10774]
[1779890579636,31.8,75138.09,0.0,-0.5529,0.00016,30.10774]
[1779890579697,31.8,75148.31,0.0,-0.55123,0.00016,30.12846]
[1779890581181,31.8,75148.31,0.0,-0.55123,0.00016,30.12846]
[1779890581422,31.8,75141.72,0.0,-0.55231,0.00016,30.11514]
[1779890584385,31.8,75129.57,0.0,-0.55429,0.00016,30.09004]
[1779890585260,31.8,75129.57,0.0,-0.55429,0.00016,30.09004]
[1779890588676,31.8,75129.85,0.0,-0.55425,0.00016,30.09063]
[1779890588912,31.8,75129.9,0.0,-0.55424,0.00016,30.09073]
[1779890589258,31.8,75129.9,0.0,-0.55424,0.00016,30.09073]
[1779890589655,31.8,75129.9,0.0,-0.55424,0.00016,30.09073]
[1779890589308,31.8,75140.12,0.0,-0.55257,0.00016,30.11188]
[1779890590672,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890590761,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890590897,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890590993,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890591040,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890591056,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890591079,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890591328,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890591466,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890591496,31.8,75164.89,0.0,-0.54852,0.00016,30.16096]
[1779890591643,31.8,75170.63,0.0,-0.54759,0.00016,30.17186]
[1779890592661,31.8,75170.63,0.0,-0.54759,0.00016,30.17186]
[1779890592707,31.8,75170.63,0.0,-0.54759,0.00016,30.17186]
[1779890593252,31.8,75168.39,0.0,-0.54796,0.00016,30.16761]
[1779890598287,31.79,75164.28,0.0,-0.54864,0.00016,30.15966]
[1779890603323,31.77,75164.47,0.0,-0.54866,0.00016,30.15955]
[1779890604528,31.75,75170.37,0.0,-0.54773,0.00016,30.17045]
[1779890609748,31.71,75167.65,0.0,-0.54824,0.00016,30.1647]
[1779890610009,31.71,75168.16,0.0,-0.54816,0.00016,30.16567]
[1779890610389,31.7,75149.39,0.0,-0.55125,0.00016,30.12872]
[1779890611507,31.7,75149.39,0.0,-0.55125,0.00016,30.12872]
[1779890611653,31.7,75149.39,0.0,-0.55125,0.00016,30.12872]
[1779890611683,31.71,75134.48,0.0,-0.5537,0.00016,30.09537]
[1779890611941,31.71,75134.48,0.0,-0.5537,0.00016,30.09537]
[1779890612053,31.71,75134.48,0.0,-0.5537,0.00016,30.09537]
[1779890612498,31.71,75134.48,0.0,-0.5537,0.00016,30.09537]
[1779890612532,31.71,75134.48,0.0,-0.5537,0.00016,30.09537]
[1779890612609,31.71,75134.78,0.0,-0.55365,0.00016,30.09602]
[1779890613394,31.71,75134.78,0.0,-0.55364,0.00016,30.09603]
[1779890614620,31.71,75140.53,0.0,-0.5527,0.00016,30.10794]
[1779890615182,31.71,75140.53,0.0,-0.5527,0.00016,30.10794]
[1779890615216,31.71,75140.53,0.0,-0.5527,0.00016,30.10794]
[1779890615408,31.71,75140.53,0.0,-0.5527,0.00016,30.10794]
[1779890617770,31.71,75139.26,0.0,-0.55291,0.00016,30.10535]
[1779890617797,31.71,75139.26,0.0,-0.55291,0.00016,30.10535]
[1779890620443,31.71,75129.47,0.0,-0.55451,0.00016,30.08499]
[1779890621910,31.71,75129.77,0.0,-0.55446,0.00016,30.08563]
[1779890621947,31.71,75129.77,0.0,-0.55446,0.00016,30.08563]
[1779890623464,31.71,75121.12,0.0,-0.55587,0.00016,30.06723]
[1779890624687,31.71,75121.12,0.0,-0.55587,0.00016,30.06723]
[1779890624699,31.71,75115.6,0.0,-0.55677,0.00016,30.05528]
[1779890628501,31.71,75109.59,0.0,-0.55776,0.00016,30.04212]
[1779890633537,31.71,75106.75,0.0,-0.55822,0.00016,30.03587]
[1779890636718,31.71,75108.29,0.0,-0.55796,0.00016,30.0393]
[1779890638572,31.72,75117.41,0.0,-0.55647,0.00016,30.05931]
[1779890639580,31.72,75123.25,0.0,-0.55551,0.00016,30.07189]
[1779890641137,31.72,75123.56,0.0,-0.55546,0.00016,30.07255]
[1779890642599,31.72,75129.25,0.0,-0.55453,0.00016,30.08464]
[1779890643413,31.72,75129.25,0.0,-0.55453,0.00016,30.08464]
[1779890643529,31.72,75134.75,0.0,-0.55363,0.00016,30.09617]
[1779890644478,31.72,75134.75,0.0,-0.55363,0.00016,30.09617]
[1779890644569,31.72,75134.75,0.0,-0.55363,0.00016,30.09617]
[1779890644717,31.72,75122.38,0.0,-0.55565,0.00016,30.07005]
[1779890645703,31.72,75122.38,0.0,-0.55565,0.00016,30.07005]
[1779890645727,31.72,75122.38,0.0,-0.55565,0.00016,30.07005]
[1779890646732,31.72,75114.66,0.0,-0.55692,0.00016,30.05336]
[1779890647453,31.72,75114.66,0.0,-0.55692,0.00016,30.05336]
[1779890647738,31.72,75105.49,0.0,-0.55842,0.00016,30.03314]
[1779890647849,31.72,75105.49,0.0,-0.55842,0.00016,30.03314]
[1779890652772,31.72,75111.04,0.0,-0.5575,0.00016,30.04546]
[1779890657809,31.72,75118.13,0.0,-0.55634,0.00016,30.06094]
[1779890662843,31.72,75119.28,0.0,-0.55616,0.00016,30.06341]
[1779890664466,31.72,75119.28,0.0,-0.55616,0.00016,30.06341]
[1779890667165,31.72,75125.41,0.0,-0.55515,0.00016,30.07655]
[1779890670435,31.72,75132.87,0.0,-0.55393,0.00016,30.09229]
[1779890671375,31.72,75132.87,0.0,-0.55393,0.00016,30.09229]
[1779890671405,31.72,75132.87,0.0,-0.55393,0.00016,30.09229]
[1779890671498,31.72,75132.87,0.0,-0.55393,0.00016,30.09229]
[1779890671603,31.72,75132.87,0.0,-0.55393,0.00016,30.09229]
[1779890671719,31.72,75132.87,0.0,-0.55393,0.00016,30.09229]
[1779890671761,31.72,75146.28,0.0,-0.55174,0.00016,30.11703]
[1779890672650,31.72,75158.39,0.0,-0.54976,0.00016,30.14114]
[1779890672914,31.72,75158.39,0.0,-0.54976,0.00016,30.14113]
[1779890674918,31.72,75161.2,0.0,-0.5493,0.00016,30.1466]
[1779890674968,31.72,75161.2,0.0,-0.5493,0.00016,30.1466]
[1779890675813,31.72,75161.2,0.0,-0.5493,0.00016,30.1466]
[1779890675624,31.72,75164.68,0.0,-0.54873,0.00016,30.15333]
[1779890676447,31.72,75164.68,0.0,-0.54873,0.00016,30.15333]
[1779890676775,31.71,75158.08,0.0,-0.54982,0.00016,30.14047]
[1779890677095,31.72,75142.92,0.0,-0.5523,0.00016,30.11014]
[1779890678146,31.72,75142.92,0.0,-0.5523,0.00016,30.11014]
[1779890678606,31.72,75139.18,0.0,-0.55291,0.00016,30.10249]
[1779890680937,31.72,75138.93,0.0,-0.55295,0.00016,30.10201]
[1779890680986,31.72,75138.93,0.0,-0.55295,0.00016,30.10201]
[1779890680989,31.72,75130.63,0.0,-0.55431,0.00016,30.08474]
[1779890686010,31.72,75134.95,0.0,-0.55359,0.00016,30.09383]
[1779890691046,31.72,75139.85,0.0,-0.55278,0.00016,30.10403]
[1779890696083,31.73,75139.78,0.0,-0.55279,0.00016,30.10395]
[1779890699103,31.73,75134.3,0.0,-0.55368,0.00016,30.09266]
[1779890702544,31.73,75132.59,0.0,-0.55396,0.00016,30.08911]
[1779890702675,31.73,75132.59,0.0,-0.55396,0.00016,30.08911]
[1779890702983,31.73,75134.7,0.0,-0.55361,0.00016,30.09353]
[1779890703240,31.73,75134.7,0.0,-0.55361,0.00016,30.09353]
[1779890703822,31.73,75118.48,0.0,-0.55627,0.00016,30.05914]
[1779890704140,31.73,75118.48,0.0,-0.55627,0.00016,30.05914]
[1779890705397,31.73,75118.48,0.0,-0.55627,0.00016,30.05914]
[1779890705435,31.73,75118.48,0.0,-0.55627,0.00016,30.05914]
[1779890705474,31.73,75113.08,0.0,-0.55715,0.00016,30.0474]
[1779890708472,31.73,75112.57,0.0,-0.55723,0.00016,30.04628]
[1779890708659,31.73,75119.01,0.0,-0.55618,0.00016,30.06029]
[1779890709400,31.73,75119.01,0.0,-0.55618,0.00016,30.06029]
[1779890709456,31.73,75127.48,0.0,-0.55479,0.00016,30.0784]
[1779890710182,31.73,75127.48,0.0,-0.55479,0.00016,30.0784]
[1779890712834,31.73,75130.13,0.0,-0.55436,0.00016,30.084]
[1779890713853,31.73,75131.55,0.0,-0.55412,0.00016,30.08701]
[1779890714340,31.73,75131.55,0.0,-0.55412,0.00016,30.08701]
[1779890714538,31.73,75131.55,0.0,-0.55412,0.00016,30.08701]
[1779890714725,31.73,75131.55,0.0,-0.55412,0.00016,30.08701]
[1779890714730,31.73,75131.55,0.0,-0.55412,0.00016,30.08701]
[1779890714748,31.73,75131.55,0.0,-0.55412,0.00016,30.08701]
[1779890714750,31.73,75131.55,0.0,-0.55412,0.00016,30.08701]
[1779890714826,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890714919,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890714925,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890714937,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715054,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715058,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715157,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715259,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715317,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715325,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715368,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715373,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715404,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715413,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715437,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715476,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715494,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715504,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715515,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715528,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715539,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715543,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715551,31.73,75117.73,0.0,-0.55638,0.00016,30.05757]
[1779890715640,31.73,75106.39,0.0,-0.55824,0.00016,30.0327]
[1779890716108,31.73,75106.39,0.0,-0.55824,0.00016,30.0327]
[1779890716130,31.73,75106.39,0.0,-0.55824,0.00016,30.0327]
[1779890716186,31.73,75106.39,0.0,-0.55824,0.00016,30.0327]
[1779890716213,31.73,75106.39,0.0,-0.55824,0.00016,30.0327]
[1779890716242,31.73,75106.39,0.0,-0.55824,0.00016,30.0327]
[1779890716750,31.73,75106.39,0.0,-0.55824,0.00016,30.0327]
[1779890716818,31.73,75106.39,0.0,-0.55824,0.00016,30.0327]
[1779890716816,31.73,75107.79,0.0,-0.55801,0.00016,30.03582]
[1779890722272,31.74,75106.68,0.0,-0.55819,0.00016,30.03339]
[1779890727309,31.74,75103.43,0.0,-0.55871,0.00016,30.02619]
[1779890730332,31.74,75098.02,0.0,-0.5596,0.00016,30.01404]
[1779890732348,31.74,75103.54,0.0,-0.5587,0.00016,30.02361]
[1779890736702,31.74,75108.43,0.0,-0.5579,0.00016,30.0345]
[1779890739457,31.74,75103.86,0.0,-0.55864,0.00016,30.02435]
[1779890739497,31.74,75095.68,0.0,-0.55998,0.00016,30.00593]
[1779890743422,31.74,75101.42,0.0,-0.55904,0.00016,30.01897]
[1779890747450,31.74,75109.27,0.0,-0.55775,0.00016,30.03648]
[1779890750471,31.74,75098.39,0.0,-0.55953,0.00016,30.01218]
[1779890752720,31.74,75095.27,0.0,-0.56004,0.00016,30.0051]
[1779890753098,31.74,75090.87,0.0,-0.56076,0.00016,29.99504]
[1779890754489,31.75,75090.36,0.0,-0.56084,0.00016,29.99391]
[1779890754705,31.75,75090.36,0.0,-0.56084,0.00016,29.99391]
[1779890754806,31.75,75072.02,0.0,-0.56383,0.00016,29.95088]
[1779890755538,31.75,75072.02,0.0,-0.56383,0.00016,29.95088]
[1779890755723,31.75,75059.34,0.0,-0.56589,0.00016,29.92017]
[1779890756518,31.75,75059.34,0.0,-0.56589,0.00016,29.92019]
[1779890757525,31.75,75053.13,0.0,-0.5669,0.00016,29.90485]
[1779890759538,31.75,75049.43,0.0,-0.56751,0.00016,29.8956]
[1779890760353,31.75,75049.43,0.0,-0.56751,0.00016,29.8956]
[1779890760409,31.75,75049.43,0.0,-0.56751,0.00016,29.8956]
[1779890760837,31.75,75047.63,0.0,-0.5678,0.00016,29.89107]
[1779890766612,31.74,75048.11,0.0,-0.56773,0.00016,29.8922]
[1779890771659,31.74,75050.59,0.0,-0.56733,0.00016,29.89836]
[1779890777700,31.74,75050.37,0.0,-0.56737,0.00016,29.89772]
[1779890782746,31.74,75039.22,0.0,-0.56919,0.00016,29.86946]
[1779890783751,31.74,75033.05,0.0,-0.5702,0.00016,29.85359]
[1779890788786,31.74,75030.93,0.0,-0.57054,0.00016,29.8481]
[1779890790861,31.74,75029.12,0.0,-0.57084,0.00016,29.8434]
[1779890791154,31.74,75028.68,0.0,-0.57091,0.00016,29.84225]
[1779890792815,31.74,75016.74,0.0,-0.57286,0.00016,29.80794]
[1779890793825,31.74,75013.14,0.0,-0.57344,0.00016,29.79834]
[1779890794733,31.74,75013.14,0.0,-0.57344,0.00016,29.79834]
[1779890794839,31.74,75013.14,0.0,-0.57344,0.00016,29.79834]
[1779890794937,31.74,75019.43,0.0,-0.57241,0.00016,29.81516]
[1779890795256,31.74,75019.43,0.0,-0.57241,0.00016,29.81516]
[1779890798414,31.74,75014.57,0.0,-0.5732,0.00016,29.80226]
[1779890798864,31.74,75010.39,0.0,-0.57388,0.00016,29.79106]
[1779890800878,31.75,75007.12,0.0,-0.57441,0.00016,29.78226]
[1779890802176,31.75,75005.44,0.0,-0.57468,0.00016,29.77773]
[1779890802211,31.75,75005.44,0.0,-0.57468,0.00016,29.77773]
[1779890802891,31.75,75007.08,0.0,-0.57441,0.00016,29.78221]
[1779890807926,31.75,75007.72,0.0,-0.57429,0.00016,29.78408]
[1779890810948,31.75,75017.74,0.0,-0.57266,0.00016,29.81105]
[1779890812824,31.75,75021.59,0.0,-0.57203,0.00016,29.82129]
[1779890814982,31.75,75024.91,0.0,-0.57149,0.00016,29.83009]
[1779890814981,31.76,75033.43,0.0,-0.5701,0.00016,29.85231]
[1779890816995,31.76,75035.66,0.0,-0.56973,0.00016,29.85815]
[1779890818616,31.76,75035.7,0.0,-0.56972,0.00016,29.8583]
[1779890819284,31.76,75037.41,0.0,-0.56944,0.00016,29.86274]
[1779890821931,31.76,75030.18,0.0,-0.57061,0.00016,29.84419]
[1779890821999,31.77,75022.63,0.0,-0.57183,0.00016,29.82448]
[1779890825004,31.77,75012.68,0.0,-0.57344,0.00016,29.79814]
[1779890826149,31.77,75006.8,0.0,-0.57439,0.00016,29.7823]
[1779890829110,31.77,75016.42,0.0,-0.57283,0.00016,29.80822]
[1779890831123,31.77,75016.21,0.0,-0.57286,0.00016,29.80771]
[1779890834158,31.77,75013.91,0.0,-0.57323,0.00016,29.80159]
[1779890834225,31.77,75020.27,0.0,-0.57219,0.00016,29.81853]
[1779890837665,31.78,75021.98,0.0,-0.57191,0.00016,29.82318]
[1779890841193,31.78,75030.32,0.0,-0.57054,0.00016,29.84509]
[1779890842262,31.78,75030.32,0.0,-0.57054,0.00016,29.84509]
[1779890848241,31.79,75032.47,0.0,-0.57017,0.00016,29.85095]
[1779890853276,31.79,75031.34,0.0,-0.57035,0.00016,29.84539]
[1779890856709,31.8,75031.8,0.0,-0.57027,0.00016,29.84663]
[1779890857878,31.8,75030.99,0.0,-0.57039,0.00016,29.84463]
[1779890857974,31.8,75035.95,0.0,-0.56958,0.00016,29.85744]
[1779890860009,31.8,75045.74,0.0,-0.56799,0.00016,29.88233]
[1779890861956,31.8,75045.6,0.0,-0.56801,0.00016,29.88198]
[1779890861981,31.8,75045.6,0.0,-0.56801,0.00016,29.88198]
[1779890862005,31.8,75030.47,0.0,-0.57047,0.00016,29.84339]
[1779890862729,31.8,75030.47,0.0,-0.57047,0.00016,29.84339]
[1779890862794,31.8,75029.01,0.0,-0.57071,0.00016,29.8396]
[1779890865016,31.8,75029.2,0.0,-0.57068,0.00016,29.8401]
[1779890865202,31.8,75031.6,0.0,-0.57029,0.00016,29.84631]
[1779890865447,31.8,75031.6,0.0,-0.57029,0.00016,29.84631]
[1779890867473,31.8,75026.36,0.0,-0.57114,0.00016,29.83269]
[1779890868650,31.8,75029.8,0.0,-0.57058,0.00016,29.84169]
[1779890868676,31.8,75029.8,0.0,-0.57058,0.00016,29.84169]
[1779890868743,31.8,75029.7,0.0,-0.57059,0.00016,29.8415]
[1779890873997,31.81,75029.94,0.0,-0.57054,0.00016,29.84226]
[1779890874012,31.81,75029.94,0.0,-0.57054,0.00016,29.84226]
[1779890874251,31.81,75034.02,0.0,-0.56987,0.00016,29.85288]
[1779890875051,31.81,75034.02,0.0,-0.56987,0.00016,29.85288]
[1779890874781,31.81,75011.38,0.0,-0.57354,0.00016,29.7934]
[1779890875478,31.81,75011.38,0.0,-0.57354,0.00016,29.7934]
[1779890875953,31.81,75011.38,0.0,-0.57354,0.00016,29.7934]
[1779890875979,31.81,74971.77,0.0,-0.57996,0.00016,29.68337]
[1779890876409,31.81,74971.77,0.0,-0.57996,0.00016,29.68337]
[1779890876624,31.81,74971.77,0.0,-0.57996,0.00016,29.68337]
[1779890876741,31.81,74971.77,0.0,-0.57996,0.00016,29.68337]
[1779890877007,31.81,74971.77,0.0,-0.57996,0.00016,29.68337]
[1779890877042,31.81,74943.27,0.0,-0.58456,0.00016,29.59953]
[1779890877169,31.81,74943.27,0.0,-0.58456,0.00016,29.59953]
[1779890877396,31.81,74943.27,0.0,-0.58456,0.00016,29.59953]
[1779890877714,31.81,74933.73,0.0,-0.5861,0.00016,29.57056]
[1779890878479,31.81,74933.87,0.0,-0.58608,0.00016,29.571]
[1779890879895,31.81,74933.87,0.0,-0.58608,0.00016,29.571]
[1779890879900,31.81,74933.87,0.0,-0.58608,0.00016,29.571]
[1779890879941,31.81,74933.87,0.0,-0.58608,0.00016,29.571]
[1779890880017,31.81,74939.69,0.0,-0.58514,0.00016,29.58872]
[1779890880276,31.81,74939.69,0.0,-0.58514,0.00016,29.58872]
[1779890880494,31.81,74939.69,0.0,-0.58514,0.00016,29.58872]
[1779890884300,31.81,74937.05,0.0,-0.58556,0.00016,29.58071]
[1779890884349,31.81,74937.05,0.0,-0.58556,0.00016,29.58071]
[1779890889568,31.82,74930.33,0.0,-0.58664,0.00016,29.56022]
[1779890891594,31.82,74931.91,0.0,-0.58639,0.00016,29.56509]
[1779890891717,31.82,74931.91,0.0,-0.58639,0.00016,29.56509]
[1779890891767,31.82,74943.19,0.0,-0.58457,0.00016,29.5994]
[1779890893601,31.82,74957.59,0.0,-0.58224,0.00016,29.6423]
[1779890894608,31.82,74959.34,0.0,-0.58196,0.00016,29.64747]
[1779890898638,31.82,74950.89,0.0,-0.58331,0.00016,29.6226]
[1779890900652,31.82,74943.1,0.0,-0.58457,0.00016,29.59931]
[1779890901408,31.82,74943.1,0.0,-0.58457,0.00016,29.59931]
[1779890901459,31.82,74943.1,0.0,-0.58457,0.00016,29.59931]
[1779890904682,31.82,74938.06,0.0,-0.58538,0.00016,29.58408]
[1779890905799,31.82,74938.06,0.0,-0.58538,0.00016,29.58408]
[1779890905859,31.82,74938.06,0.0,-0.58538,0.00016,29.58408]
[1779890905950,31.82,74938.06,0.0,-0.58538,0.00016,29.58408]
[1779890906049,31.82,74938.06,0.0,-0.58538,0.00016,29.58408]
[1779890906083,31.82,74937.97,0.0,-0.5854,0.00016,29.58382]
[1779890906654,31.82,74937.97,0.0,-0.5854,0.00016,29.58382]
[1779890906702,31.82,74937.97,0.0,-0.5854,0.00016,29.58382]
[1779890906719,31.82,74938.23,0.0,-0.58536,0.00016,29.58461]
[1779890908968,31.82,74938.23,0.0,-0.58535,0.00016,29.58461]
[1779890908979,31.82,74938.23,0.0,-0.58535,0.00016,29.58461]
[1779890909038,31.82,74943.67,0.0,-0.58448,0.00016,29.60106]
[1779890914473,31.82,74947.76,0.0,-0.58382,0.00016,29.61045]
[1779890914497,31.82,74947.76,0.0,-0.58382,0.00016,29.61045]
[1779890914761,31.82,74940.8,0.0,-0.58495,0.00016,29.58953]
[1779890916021,31.82,74940.8,0.0,-0.58495,0.00016,29.58953]
[1779890916043,31.82,74940.8,0.0,-0.58495,0.00016,29.58953]
[1779890916122,31.82,74929.17,0.0,-0.58682,0.00016,29.55404]
[1779890916842,31.82,74921.23,0.0,-0.5881,0.00016,29.52944]
[1779890917776,31.82,74914.57,0.0,-0.58918,0.00016,29.5086]
[1779890918924,31.82,74914.57,0.0,-0.58918,0.00016,29.5086]
[1779890918946,31.82,74914.57,0.0,-0.58918,0.00016,29.5086]
[1779890918993,31.82,74911.12,0.0,-0.58973,0.00016,29.49774]
[1779890919327,31.82,74911.12,0.0,-0.58973,0.00016,29.49774]
[1779890919381,31.82,74911.12,0.0,-0.58973,0.00016,29.49774]
[1779890919790,31.82,74911.12,0.0,-0.58973,0.00016,29.49779]
[1779890922509,31.82,74911.6,0.0,-0.58965,0.00016,29.49926]
[1779890922536,31.82,74911.6,0.0,-0.58965,0.00016,29.49926]
[1779890922812,31.82,74913.12,0.0,-0.5894,0.00016,29.50411]
[1779890925308,31.82,74908.42,0.0,-0.59016,0.00016,29.48926]
[1779890925343,31.82,74908.42,0.0,-0.59016,0.00016,29.48926]
[1779890925836,31.82,74907.23,0.0,-0.59035,0.00016,29.48546]
[1779890926534,31.82,74907.23,0.0,-0.59035,0.00016,29.48546]
[1779890926567,31.82,74907.23,0.0,-0.59035,0.00016,29.48546]
[1779890926923,31.82,74899.99,0.0,-0.59152,0.00016,29.46228]
[1779890929863,31.82,74902.05,0.0,-0.59119,0.00016,29.46889]
[1779890933934,31.83,74902.62,0.0,-0.59109,0.00016,29.47082]
[1779890933974,31.83,74902.62,0.0,-0.59109,0.00016,29.47082]
[1779890934035,31.83,74910.18,0.0,-0.58987,0.00016,29.49495]
[1779890935660,31.83,74914.72,0.0,-0.58914,0.00016,29.50933]
[1779890935687,31.83,74914.72,0.0,-0.58914,0.00016,29.50933]
[1779890935925,31.83,74914.72,0.0,-0.58914,0.00016,29.50933]
[1779890935985,31.83,74914.72,0.0,-0.58914,0.00016,29.50933]
[1779890936058,31.83,74927.61,0.0,-0.58706,0.00016,29.54955]
[1779890937925,31.83,74927.6,0.0,-0.58705,0.00016,29.5496]
[1779890942949,31.83,74927.4,0.0,-0.58709,0.00016,29.54897]
[1779890948025,31.83,74931.61,0.0,-0.58641,0.00016,29.56195]
[1779890953080,31.83,74929.44,0.0,-0.58675,0.00016,29.55539]
[1779890956482,31.83,74925.5,0.0,-0.58738,0.00016,29.5433]
[1779890957144,31.83,74909.28,0.0,-0.58999,0.00016,29.49249]
[1779890957618,31.83,74909.28,0.0,-0.58999,0.00016,29.49249]
[1779890957658,31.83,74909.28,0.0,-0.58999,0.00016,29.49249]
[1779890958121,31.83,74909.43,0.0,-0.58996,0.00016,29.49306]
[1779890958899,31.83,74909.43,0.0,-0.58996,0.00016,29.49306]
[1779890959123,31.84,74900.43,0.0,-0.59141,0.00016,29.46439]
[1779890960135,31.84,74901.47,0.0,-0.59124,0.00016,29.46779]
[1779890960254,31.84,74901.47,0.0,-0.59124,0.00016,29.46779]
[1779890960304,31.84,74901.47,0.0,-0.59124,0.00016,29.46779]
[1779890961136,31.84,74903.68,0.0,-0.59088,0.00016,29.47494]
[1779890966172,31.84,74902.31,0.0,-0.59108,0.00016,29.47085]
[1779890971208,31.85,74909.5,0.0,-0.58991,0.00016,29.4912]
[1779890976241,31.86,74904.57,0.0,-0.59069,0.00016,29.47584]
[1779890981281,31.86,74903.02,0.0,-0.59092,0.00016,29.47117]
[1779890983294,31.86,74911.29,0.0,-0.58958,0.00016,29.49757]
[1779890987091,31.87,74918.75,0.0,-0.58837,0.00016,29.52119]
[1779890989337,31.87,74911.69,0.0,-0.58949,0.00016,29.49928]
[1779890994372,31.88,74911.9,0.0,-0.58944,0.00016,29.50022]
[1779890999406,31.88,74911.62,0.0,-0.58947,0.00016,29.49959]
[1779891000884,31.88,74911.62,0.0,-0.58947,0.00016,29.49959]
[1779891000901,31.88,74911.62,0.0,-0.58947,0.00016,29.49959]
[1779891000949,31.88,74911.62,0.0,-0.58947,0.00016,29.49959]
[1779891001003,31.88,74916.79,0.0,-0.58864,0.00016,29.51588]
[1779891002431,31.88,74922.47,0.0,-0.58772,0.00016,29.53366]
[1779891003344,31.88,74922.47,0.0,-0.58772,0.00016,29.53366]
[1779891003415,31.88,74922.47,0.0,-0.58772,0.00016,29.53366]
[1779891003655,31.88,74918.24,0.0,-0.5884,0.00016,29.52057]
[1779891005452,31.89,74909.2,0.0,-0.58984,0.00016,29.49233]
[1779891006459,31.89,74899.59,0.0,-0.59138,0.00016,29.46174]
[1779891007434,31.89,74899.59,0.0,-0.59138,0.00016,29.46174]
[1779891007508,31.89,74906.76,0.0,-0.59023,0.00016,29.48466]
[1779891010486,31.89,74901.57,0.0,-0.59105,0.00016,29.46829]
[1779891012613,31.89,74895.04,0.0,-0.59209,0.00016,29.44743]
[1779891014774,31.89,74895.04,0.0,-0.59209,0.00016,29.44748]
[1779891014775,31.9,74884.81,0.0,-0.59373,0.00016,29.41427]
[1779891017386,31.9,74886.13,0.0,-0.59351,0.00016,29.41872]
[1779891017443,31.9,74886.13,0.0,-0.59351,0.00016,29.41872]
[1779891017581,31.9,74882.87,0.0,-0.59403,0.00016,29.4081]
[1779891020521,31.9,74881.15,0.0,-0.5943,0.00016,29.40259]
[1779891020707,31.9,74871.29,0.0,-0.59587,0.00016,29.36997]
[1779891021705,31.9,74869.34,0.0,-0.59618,0.00016,29.36352]
[1779891026152,31.91,74873.12,0.0,-0.59557,0.00016,29.37632]
[1779891026181,31.91,74873.12,0.0,-0.59557,0.00016,29.37632]
[1779891031637,31.92,74874.93,0.0,-0.59526,0.00016,29.37999]
[1779891033775,31.92,74875.05,0.0,-0.59523,0.00016,29.38046]
[1779891039706,31.92,74878.65,0.0,-0.59463,0.00016,29.39279]
[1779891042724,31.93,74873.2,0.0,-0.5955,0.00016,29.37488]
[1779891047799,31.93,74869.88,0.0,-0.59602,0.00016,29.36393]
[1779891050781,31.93,74865.11,0.0,-0.59679,0.00016,29.34781]
[1779891052873,31.93,74861.62,0.0,-0.59735,0.00016,29.33601]
[1779891052897,31.93,74861.62,0.0,-0.59735,0.00016,29.33601]
[1779891053959,31.93,74861.88,0.0,-0.59731,0.00016,29.33685]
[1779891057153,31.92,74859.93,0.0,-0.59763,0.00016,29.33014]
[1779891060850,31.92,74865.36,0.0,-0.59677,0.00016,29.3483]
[1779891066179,31.92,74862.33,0.0,-0.59726,0.00016,29.33799]
[1779891068991,31.92,74862.72,0.0,-0.59721,0.00016,29.33919]
[1779891073064,31.91,74873.2,0.0,-0.59554,0.00016,29.3741]
[1779891075173,31.91,74873.2,0.0,-0.59554,0.00016,29.37407]
[1779891075181,31.91,74876.68,0.0,-0.59498,0.00016,29.38571]
[1779891077276,31.92,74876.68,0.0,-0.59498,0.00016,29.3858]
[1779891078020,31.92,74869.63,0.0,-0.5961,0.00016,29.36251]
[1779891079318,31.92,74869.63,0.0,-0.5961,0.00016,29.36251]
[1779891079995,31.92,74868.26,0.0,-0.59632,0.00016,29.3579]
[1779891081835,31.92,74869.74,0.0,-0.59608,0.00016,29.36282]
[1779891082047,31.92,74869.74,0.0,-0.59608,0.00016,29.36282]
[1779891082145,31.92,74869.74,0.0,-0.59608,0.00016,29.36282]
[1779891082180,31.92,74889.86,0.0,-0.59286,0.00016,29.42911]
[1779891084117,31.92,74890.04,0.0,-0.59283,0.00016,29.42977]
[1779891084159,31.92,74890.04,0.0,-0.59283,0.00016,29.42977]
[1779891084204,31.92,74899.41,0.0,-0.59132,0.00016,29.46005]
[1779891085038,31.92,74899.41,0.0,-0.59132,0.00016,29.46008]
[1779891086168,31.92,74899.41,0.0,-0.59132,0.00016,29.46008]
[1779891086216,31.92,74892.77,0.0,-0.59238,0.00016,29.43874]
[1779891089633,31.92,74891.6,0.0,-0.59256,0.00016,29.43508]
[1779891089669,31.92,74891.6,0.0,-0.59256,0.00016,29.43508]
[1779891090067,31.92,74892.51,0.0,-0.59241,0.00016,29.43807]
[1779891091875,31.92,74892.87,0.0,-0.59236,0.00016,29.43638]
[1779891091967,31.92,74892.87,0.0,-0.59236,0.00016,29.43638]
[1779891091979,31.92,74892.87,0.0,-0.59236,0.00016,29.43638]
[1779891092143,31.93,74908.12,0.0,-0.58991,0.00016,29.48519]
[1779891092843,31.93,74908.12,0.0,-0.58991,0.00016,29.48519]
[1779891093074,31.93,74908.12,0.0,-0.58991,0.00016,29.48519]
[1779891093158,31.93,74908.12,0.0,-0.58991,0.00016,29.48519]
[1779891093260,31.93,74908.12,0.0,-0.58991,0.00016,29.48519]
[1779891093259,31.93,74902.0,0.0,-0.59089,0.00016,29.4658]
[1779891094112,31.93,74902.0,0.0,-0.59089,0.00016,29.46586]
[1779891095119,31.93,74902.0,0.0,-0.59089,0.00016,29.46586]
[1779891095164,31.93,74902.0,0.0,-0.59089,0.00016,29.46586]
[1779891095214,31.93,74888.13,0.0,-0.59311,0.00016,29.42121]
[1779891095824,31.93,74888.13,0.0,-0.59311,0.00016,29.42121]
[1779891095836,31.93,74888.13,0.0,-0.59311,0.00016,29.42121]
[1779891095901,31.93,74888.13,0.0,-0.59311,0.00016,29.42121]
[1779891096166,31.93,74888.13,0.0,-0.59311,0.00016,29.42121]
[1779891096196,31.93,74888.13,0.0,-0.59311,0.00016,29.42121]
[1779891096290,31.93,74887.36,0.0,-0.59323,0.00016,29.41876]
[1779891097847,31.93,74887.36,0.0,-0.59323,0.00016,29.41883]
[1779891102853,31.94,74891.87,0.0,-0.59248,0.00016,29.43387]
[1779891104879,31.94,74893.89,0.0,-0.59215,0.00016,29.44046]
[1779891104907,31.94,74893.89,0.0,-0.59215,0.00016,29.44046]
[1779891105188,31.94,74893.94,0.0,-0.59214,0.00016,29.44069]
[1779891106195,31.94,74899.57,0.0,-0.59124,0.00016,29.45884]
[1779891110225,31.94,74906.55,0.0,-0.59011,0.00016,29.48125]
[1779891114250,31.95,74900.38,0.0,-0.59108,0.00016,29.46182]
[1779891119287,31.95,74898.51,0.0,-0.59137,0.00016,29.45608]
[1779891119874,31.95,74898.51,0.0,-0.59137,0.00016,29.45608]
[1779891119949,31.95,74898.51,0.0,-0.59137,0.00016,29.45608]
[1779891120293,31.95,74896.47,0.0,-0.59169,0.00016,29.44959]
[1779891121300,31.95,74889.57,0.0,-0.5928,0.00016,29.42736]
[1779891123314,31.96,74889.3,0.0,-0.59283,0.00016,29.4266]
[1779891128349,31.96,74893.33,0.0,-0.59217,0.00016,29.43991]
[1779891133383,31.97,74891.87,0.0,-0.59239,0.00016,29.43552]
[1779891138451,31.97,74888.58,0.0,-0.5929,0.00016,29.42517]
[1779891143014,31.97,74892.01,0.0,-0.59234,0.00016,29.43641]
[1779891143040,31.97,74892.01,0.0,-0.59234,0.00016,29.43641]
[1779891143121,31.98,74896.82,0.0,-0.59157,0.00016,29.452]
[1779891145495,31.98,74902.51,0.0,-0.59065,0.00016,29.47031]
[1779891150531,31.98,74904.75,0.0,-0.59027,0.00016,29.47762]
[1779891153533,31.98,74904.05,0.0,-0.59039,0.00016,29.47257]
[1779891153556,31.98,74904.05,0.0,-0.59039,0.00016,29.47257]
[1779891154407,31.98,74896.57,0.0,-0.59159,0.00016,29.44875]
[1779891155565,31.99,74891.98,0.0,-0.59232,0.00016,29.43409]
[1779891160599,31.99,74895.79,0.0,-0.59169,0.00016,29.4466]
[1779891164724,31.99,74893.85,0.0,-0.592,0.00016,29.44052]
[1779891164755,31.99,74893.85,0.0,-0.592,0.00016,29.44052]
[1779891165050,31.99,74897.12,0.0,-0.59147,0.00016,29.45106]
[1779891170670,32.0,74901.84,0.0,-0.5907,0.00016,29.46634]
[1779891171940,32.0,74908.51,0.0,-0.58963,0.00016,29.48747]
[1779891173690,32.0,74910.76,0.0,-0.58927,0.00016,29.49459]
[1779891178175,32.0,74913.83,0.0,-0.58877,0.00016,29.50431]
[1779891178188,32.0,74912.96,0.0,-0.58891,0.00016,29.50164]
[1779891182946,32.01,74912.16,0.0,-0.58902,0.00016,29.49938]
[1779891188807,32.02,74911.3,0.0,-0.58913,0.00016,29.49714]
[1779891193832,32.02,74913.93,0.0,-0.58869,0.00016,29.50565]
[1779891198879,32.03,74917.22,0.0,-0.58815,0.00016,29.51613]
[1779891201889,32.03,74912.08,0.0,-0.58897,0.00016,29.50017]
[1779891203902,32.03,74917.56,0.0,-0.58809,0.00016,29.51726]
[1779891206922,32.03,74912.54,0.0,-0.58889,0.00016,29.50167]
[1779891211959,32.03,74911.36,0.0,-0.58909,0.00016,29.49513]
[1779891213971,32.03,74916.39,0.0,-0.58828,0.00016,29.5109]
[1779891215994,32.03,74922.73,0.0,-0.58726,0.00016,29.53052]
[1779891219021,32.03,74927.12,0.0,-0.58656,0.00016,29.54395]
[1779891223036,32.03,74915.12,0.0,-0.58848,0.00016,29.50691]
[1779891224044,32.03,74915.15,0.0,-0.58848,0.00016,29.507]
[1779891229097,32.03,74917.72,0.0,-0.58807,0.00016,29.515]
[1779891234114,32.03,74917.04,0.0,-0.58817,0.00016,29.51291]
[1779891239171,32.03,74917.87,0.0,-0.58804,0.00016,29.51551]
[1779891240361,32.03,74917.87,0.0,-0.58804,0.00016,29.51551]
[1779891240390,32.03,74917.87,0.0,-0.58804,0.00016,29.51551]
[1779891240434,32.03,74918.87,0.0,-0.58788,0.00016,29.51861]
[1779891242748,32.03,74921.85,0.0,-0.5874,0.00016,29.52782]
[1779891242783,32.03,74921.85,0.0,-0.5874,0.00016,29.52782]
[1779891243180,32.03,74923.46,0.0,-0.58714,0.00016,29.53277]
[1779891247740,32.03,74926.87,0.0,-0.5866,0.00016,29.54315]
[1779891247774,32.03,74926.87,0.0,-0.5866,0.00016,29.54315]
[1779891248214,32.03,74925.86,0.0,-0.58676,0.00016,29.54005]
[1779891250825,32.03,74925.42,0.0,-0.58683,0.00016,29.5387]
[1779891250904,32.03,74925.42,0.0,-0.58683,0.00016,29.5387]
[1779891251244,32.03,74926.29,0.0,-0.58669,0.00016,29.54135]
[1779891253254,32.03,74918.6,0.0,-0.58793,0.00016,29.51769]
[1779891258198,32.03,74920.03,0.0,-0.58769,0.00016,29.52232]
[1779891258348,32.03,74920.03,0.0,-0.58769,0.00016,29.52232]
[1779891258486,32.03,74920.03,0.0,-0.58769,0.00016,29.52232]
[1779891258370,32.03,74882.03,0.0,-0.59376,0.00016,29.40171]
[1779891258576,32.03,74882.03,0.0,-0.59376,0.00016,29.40171]
[1779891259328,32.03,74886.46,0.0,-0.59305,0.00016,29.41616]
[1779891259668,32.03,74886.46,0.0,-0.59305,0.00016,29.41616]
[1779891259698,32.03,74886.46,0.0,-0.59305,0.00016,29.41616]
[1779891260319,32.04,74886.46,0.0,-0.59305,0.00016,29.41623]
[1779891262333,32.04,74891.85,0.0,-0.59218,0.00016,29.43375]
[1779891262624,32.04,74891.85,0.0,-0.59218,0.00016,29.43375]
[1779891262653,32.04,74891.85,0.0,-0.59218,0.00016,29.43375]
[1779891263342,32.04,74898.0,0.0,-0.59119,0.00016,29.4535]
[1779891264352,32.04,74903.9,0.0,-0.59025,0.00016,29.47228]
[1779891265355,32.04,74910.8,0.0,-0.58914,0.00016,29.494]
[1779891265739,32.04,74910.8,0.0,-0.58914,0.00016,29.494]
[1779891265763,32.04,74910.8,0.0,-0.58914,0.00016,29.494]
[1779891266361,32.04,74914.51,0.0,-0.58855,0.00016,29.50557]
[1779891271396,32.04,74912.58,0.0,-0.58887,0.00016,29.49666]
[1779891276431,32.04,74910.53,0.0,-0.58919,0.00016,29.49034]
[1779891281466,32.05,74909.05,0.0,-0.58941,0.00016,29.48595]
[1779891286505,32.05,74909.65,0.0,-0.5893,0.00016,29.48812]
[1779891291540,32.06,74908.99,0.0,-0.58939,0.00016,29.48631]
[1779891292974,32.06,74909.22,0.0,-0.58935,0.00016,29.48709]
[1779891294570,32.06,74897.29,0.0,-0.59125,0.00016,29.4495]
[1779891295460,32.06,74897.29,0.0,-0.59125,0.00016,29.4495]
[1779891295578,32.06,74886.38,0.0,-0.59299,0.00016,29.41447]
[1779891296586,32.06,74887.49,0.0,-0.59281,0.00016,29.41811]
[1779891300568,32.06,74897.77,0.0,-0.59116,0.00016,29.45127]
[1779891300729,32.06,74897.77,0.0,-0.59116,0.00016,29.45127]
[1779891300779,32.06,74897.77,0.0,-0.59116,0.00016,29.45127]
[1779891300790,32.06,74899.84,0.0,-0.59083,0.00016,29.45785]
[1779891303635,32.07,74905.5,0.0,-0.58992,0.00016,29.4759]
[1779891305650,32.07,74910.53,0.0,-0.58911,0.00016,29.4917]
[1779891310696,32.07,74914.03,0.0,-0.58855,0.00016,29.50263]
[1779891311695,32.07,74920.63,0.0,-0.58749,0.00016,29.52305]
[1779891316727,32.07,74925.68,0.0,-0.58669,0.00016,29.53848]
[1779891317700,32.07,74925.68,0.0,-0.58669,0.00016,29.53848]
[1779891317723,32.07,74925.68,0.0,-0.58669,0.00016,29.53848]
[1779891317803,32.07,74928.17,0.0,-0.58629,0.00016,29.54606]
[1779891318956,32.07,74935.91,0.0,-0.58505,0.00016,29.56945]
[1779891320759,32.06,74938.62,0.0,-0.58462,0.00016,29.57756]
[1779891325792,32.06,74936.65,0.0,-0.58494,0.00016,29.57156]
[1779891328320,32.06,74947.76,0.0,-0.58316,0.00016,29.60459]
[1779891332889,32.06,74941.94,0.0,-0.58411,0.00016,29.58431]
[1779891333898,32.06,74940.37,0.0,-0.58436,0.00016,29.57963]
[1779891338933,32.06,74944.92,0.0,-0.58364,0.00016,29.59313]
[1779891341954,32.06,74951.3,0.0,-0.58262,0.00016,29.61185]
[1779891346990,32.05,74948.62,0.0,-0.58306,0.00016,29.60382]
[1779891347997,32.05,74943.45,0.0,-0.58389,0.00016,29.58852]
[1779891350013,32.05,74942.98,0.0,-0.58396,0.00016,29.5871]
[1779891355045,32.05,74942.3,0.0,-0.58408,0.00016,29.58502]
[1779891360087,32.05,74941.5,0.0,-0.58421,0.00016,29.58258]
[1779891362972,32.05,74936.68,0.0,-0.58498,0.00016,29.56814]
[1779891362998,32.05,74936.68,0.0,-0.58498,0.00016,29.56814]
[1779891363091,32.05,74936.68,0.0,-0.58498,0.00016,29.56814]
[1779891363120,32.05,74936.68,0.0,-0.58498,0.00016,29.56814]
[1779891363362,32.05,74917.08,0.0,-0.58813,0.00016,29.50827]
[1779891363864,32.05,74917.08,0.0,-0.58813,0.00016,29.50827]
[1779891363897,32.05,74917.08,0.0,-0.58813,0.00016,29.50827]
[1779891363918,32.05,74917.08,0.0,-0.58813,0.00016,29.50827]
[1779891364144,32.05,74917.08,0.0,-0.58813,0.00016,29.50827]
[1779891364153,32.05,74917.08,0.0,-0.58813,0.00016,29.50827]
[1779891364157,32.05,74917.08,0.0,-0.58813,0.00016,29.50827]
[1779891364189,32.05,74917.08,0.0,-0.58813,0.00016,29.50827]
[1779891364290,32.05,74918.0,0.0,-0.58798,0.00016,29.51112]
[1779891364844,32.05,74918.0,0.0,-0.58798,0.00016,29.51112]
[1779891364879,32.05,74918.0,0.0,-0.58798,0.00016,29.51112]
[1779891365123,32.05,74918.0,0.0,-0.58798,0.00016,29.51112]
[1779891368840,32.05,74920.98,0.0,-0.5875,0.00016,29.52033]
[1779891368880,32.05,74920.98,0.0,-0.5875,0.00016,29.52033]
[1779891369149,32.05,74920.98,0.0,-0.5875,0.00016,29.52033]
[1779891370193,32.05,74920.98,0.0,-0.5875,0.00016,29.52033]
[1779891370244,32.05,74920.98,0.0,-0.5875,0.00016,29.52033]
[1779891370346,32.05,74924.72,0.0,-0.5869,0.00016,29.53182]
[1779891370880,32.05,74924.72,0.0,-0.5869,0.00016,29.53182]
[1779891370909,32.05,74924.72,0.0,-0.5869,0.00016,29.53182]
[1779891371169,32.05,74925.45,0.0,-0.58678,0.00016,29.53405]
[1779891376219,32.05,74927.12,0.0,-0.58652,0.00016,29.53913]
[1779891376254,32.05,74927.12,0.0,-0.58652,0.00016,29.53913]
[1779891376368,32.05,74925.85,0.0,-0.58672,0.00016,29.53525]
[1779891379647,32.05,74911.31,0.0,-0.58906,0.00016,29.49017]
[1779891381616,32.05,74907.1,0.0,-0.58973,0.00016,29.477]
[1779891383249,32.05,74913.27,0.0,-0.58875,0.00016,29.49627]
[1779891385890,32.04,74915.75,0.0,-0.58836,0.00016,29.50385]
[1779891388650,32.04,74914.09,0.0,-0.58863,0.00016,29.49863]
[1779891388284,32.04,74907.84,0.0,-0.58962,0.00016,29.4791]
[1779891389639,32.04,74897.06,0.0,-0.59135,0.00016,29.44497]
[1779891389779,32.04,74897.06,0.0,-0.59135,0.00016,29.44497]
[1779891389813,32.04,74897.06,0.0,-0.59135,0.00016,29.44497]
[1779891389887,32.04,74897.06,0.0,-0.59135,0.00016,29.44497]
[1779891390609,32.04,74888.44,0.0,-0.59272,0.00016,29.41734]
[1779891391534,32.04,74888.44,0.0,-0.59272,0.00016,29.41734]
[1779891391601,32.04,74888.44,0.0,-0.59272,0.00016,29.41734]
[1779891391646,32.04,74892.55,0.0,-0.59207,0.00016,29.42769]
[1779891392322,32.05,74892.55,0.0,-0.59207,0.00016,29.42773]
[1779891393201,32.05,74892.55,0.0,-0.59207,0.00016,29.42773]
[1779891393328,32.05,74899.19,0.0,-0.59101,0.00016,29.449]
[1779891394335,32.05,74906.69,0.0,-0.58981,0.00016,29.47277]
[1779891399316,32.05,74907.93,0.0,-0.58961,0.00016,29.47672]
[1779891399371,32.05,74906.51,0.0,-0.58983,0.00016,29.47226]
[1779891404406,32.05,74907.75,0.0,-0.58963,0.00016,29.4762]
[1779891409440,32.05,74905.98,0.0,-0.58991,0.00016,29.47065]
[1779891412036,32.05,74909.76,0.0,-0.58931,0.00016,29.48253]
[1779891412465,32.05,74910.89,0.0,-0.58912,0.00016,29.48613]
[1779891413084,32.05,74910.89,0.0,-0.58912,0.00016,29.48613]
[1779891413113,32.05,74910.89,0.0,-0.58912,0.00016,29.48613]
[1779891413341,32.05,74910.89,0.0,-0.58912,0.00016,29.48613]
[1779891413529,32.05,74910.89,0.0,-0.58912,0.00016,29.48613]
[1779891413635,32.05,74910.89,0.0,-0.58912,0.00016,29.48613]
[1779891413639,32.05,74910.89,0.0,-0.58912,0.00016,29.48613]
[1779891413690,32.05,74935.8,0.0,-0.58513,0.00016,29.56267]
[1779891413748,32.05,74935.8,0.0,-0.58513,0.00016,29.56267]
[1779891413826,32.05,74935.8,0.0,-0.58513,0.00016,29.56267]
[1779891414477,32.05,74935.8,0.0,-0.58513,0.00016,29.56266]
[1779891415332,32.05,74935.8,0.0,-0.58513,0.00016,29.56266]
[1779891415486,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891415780,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891415829,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891415903,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891415958,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891416017,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891416028,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891416064,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891416079,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891416121,32.05,74941.1,0.0,-0.58428,0.00016,29.57855]
[1779891416490,32.05,74942.78,0.0,-0.58401,0.00016,29.58355]
[1779891416894,32.05,74942.78,0.0,-0.58401,0.00016,29.58355]
[1779891416972,32.05,74942.78,0.0,-0.58401,0.00016,29.58355]
[1779891417497,32.05,74947.19,0.0,-0.5833,0.00016,29.59663]
[1779891418243,32.05,74947.19,0.0,-0.5833,0.00016,29.59663]
[1779891418275,32.05,74947.19,0.0,-0.5833,0.00016,29.59663]
[1779891418505,32.05,74955.83,0.0,-0.58191,0.00016,29.622]
[1779891419512,32.05,74964.76,0.0,-0.58048,0.00016,29.64786]
[1779891420541,32.05,74967.48,0.0,-0.58004,0.00016,29.65564]
[1779891425555,32.05,74967.71,0.0,-0.58001,0.00016,29.65616]
[1779891429583,32.05,74973.23,0.0,-0.57913,0.00016,29.67185]
[1779891430615,32.05,74981.13,0.0,-0.57786,0.00016,29.69406]
[1779891431725,32.05,74986.63,0.0,-0.57697,0.00016,29.70937]
[1779891435638,32.05,74978.78,0.0,-0.57823,0.00016,29.68755]
[1779891436646,32.05,74978.43,0.0,-0.57828,0.00016,29.68658]
[1779891438456,32.05,74980.1,0.0,-0.57801,0.00016,29.6913]
[1779891439668,32.05,74972.92,0.0,-0.57917,0.00016,29.67103]
[1779891440712,32.05,74972.92,0.0,-0.57917,0.00016,29.67103]
[1779891440754,32.05,74956.86,0.0,-0.58175,0.00016,29.62491]
[1779891441684,32.05,74956.86,0.0,-0.58176,0.00016,29.62481]
[1779891442109,32.05,74956.86,0.0,-0.58176,0.00016,29.62481]
[1779891442164,32.05,74956.86,0.0,-0.58176,0.00016,29.62481]
[1779891442690,32.05,74956.23,0.0,-0.58186,0.00016,29.62297]
[1779891446795,32.05,74952.51,0.0,-0.58246,0.00016,29.61214]
[1779891447726,32.05,74949.83,0.0,-0.58289,0.00016,29.60427]
[1779891449837,32.05,74946.64,0.0,-0.5834,0.00016,29.59488]
[1779891449872,32.05,74946.64,0.0,-0.5834,0.00016,29.59488]
[1779891458233,32.05,74944.96,0.0,-0.58368,0.00016,29.58699]
[1779891463857,32.05,74944.11,0.0,-0.58382,0.00016,29.58436]
[1779891465466,32.05,74944.11,0.0,-0.58382,0.00016,29.58436]
[1779891465694,32.05,74944.11,0.0,-0.58382,0.00016,29.58436]
[1779891465807,32.05,74944.41,0.0,-0.58377,0.00016,29.58522]
[1779891465831,32.05,74944.41,0.0,-0.58377,0.00016,29.58522]
[1779891466730,32.05,74934.68,0.0,-0.58534,0.00016,29.55608]
[1779891467777,32.05,74926.86,0.0,-0.58659,0.00016,29.53234]
[1779891470913,32.04,74937.58,0.0,-0.58487,0.00016,29.56477]
[1779891472920,32.04,74941.6,0.0,-0.58423,0.00016,29.57679]
[1779891474243,32.04,74941.6,0.0,-0.58423,0.00016,29.57679]
[1779891474300,32.04,74941.6,0.0,-0.58423,0.00016,29.57679]
[1779891474338,32.04,74942.12,0.0,-0.58415,0.00016,29.57831]
[1779891476347,32.04,74945.04,0.0,-0.58368,0.00016,29.58698]
[1779891476449,32.04,74945.04,0.0,-0.58368,0.00016,29.58698]
[1779891476550,32.04,74955.56,0.0,-0.58199,0.00016,29.61792]
[1779891477956,32.04,74966.91,0.0,-0.58017,0.00016,29.65073]
[1779891479530,32.04,74966.91,0.0,-0.58017,0.00016,29.65073]
[1779891479598,32.04,74963.64,0.0,-0.58069,0.00016,29.64139]
[1779891484851,32.05,74966.24,0.0,-0.58027,0.00016,29.64893]
[1779891486549,32.05,74952.52,0.0,-0.58247,0.00016,29.6092]
[1779891489034,32.05,74957.83,0.0,-0.58162,0.00016,29.62469]
[1779891494071,32.05,74954.61,0.0,-0.58213,0.00016,29.61533]
[1779891498733,32.05,74964.05,0.0,-0.58062,0.00016,29.64268]
[1779891500115,32.05,74969.75,0.0,-0.5797,0.00016,29.65901]
[1779891501233,32.05,74958.05,0.0,-0.58158,0.00016,29.62536]
[1779891502127,32.05,74958.05,0.0,-0.58158,0.00016,29.62541]
[1779891503223,32.05,74958.05,0.0,-0.58158,0.00016,29.62541]
[1779891503262,32.05,74958.05,0.0,-0.58158,0.00016,29.62541]
[1779891503317,32.05,74950.01,0.0,-0.58287,0.00016,29.60191]
[1779891509277,32.05,74950.52,0.0,-0.58279,0.00016,29.60338]
[1779891511211,32.05,74956.77,0.0,-0.58179,0.00016,29.61876]
[1779891513233,32.05,74956.77,0.0,-0.58179,0.00016,29.61875]
[1779891513358,32.05,74962.85,0.0,-0.58082,0.00016,29.63636]
[1779891513913,32.05,74962.85,0.0,-0.58082,0.00016,29.63636]
[1779891513939,32.05,74962.85,0.0,-0.58082,0.00016,29.63636]
[1779891514249,32.05,74962.85,0.0,-0.58082,0.00016,29.63636]
[1779891516550,32.05,74967.84,0.0,-0.58001,0.00016,29.65072]
[1779891516770,32.05,74974.56,0.0,-0.57893,0.00016,29.66984]
[1779891517795,32.05,74977.9,0.0,-0.57839,0.00016,29.67924]
[1779891520754,32.05,74983.12,0.0,-0.57755,0.00016,29.69381]
[1779891522467,32.05,74982.73,0.0,-0.57762,0.00016,29.69271]
[1779891522507,32.05,74982.73,0.0,-0.57762,0.00016,29.69271]
[1779891522625,32.05,74980.92,0.0,-0.57791,0.00016,29.68765]
[1779891525312,32.05,74994.9,0.0,-0.57566,0.00016,29.72626]
[1779891526318,32.05,74997.43,0.0,-0.57525,0.00016,29.73319]
[1779891530548,32.05,75001.2,0.0,-0.57463,0.00016,29.7435]
[1779891530628,32.05,75001.2,0.0,-0.57463,0.00016,29.7435]
[1779891530649,32.05,75008.62,0.0,-0.57344,0.00016,29.76342]
[1779891532360,32.05,75013.36,0.0,-0.57267,0.00016,29.776]
[1779891537153,32.05,75011.89,0.0,-0.57291,0.00016,29.77214]
[1779891537208,32.05,75011.89,0.0,-0.57291,0.00016,29.77214]
[1779891537394,32.05,75006.49,0.0,-0.57378,0.00016,29.75778]
[1779891540723,32.05,75012.69,0.0,-0.57277,0.00016,29.77429]
[1779891542634,32.05,75012.67,0.0,-0.57278,0.00016,29.77424]
[1779891542704,32.05,75012.67,0.0,-0.57278,0.00016,29.77424]
[1779891542736,32.05,75011.1,0.0,-0.57303,0.00016,29.77009]
[1779891544446,32.05,75016.42,0.0,-0.57217,0.00016,29.78413]
[1779891546523,32.05,75021.33,0.0,-0.57138,0.00016,29.79696]
[1779891547570,32.05,75013.04,0.0,-0.57272,0.00016,29.77525]
[1779891549225,32.06,75013.04,0.0,-0.57271,0.00016,29.77528]
[1779891549292,32.06,75013.04,0.0,-0.57271,0.00016,29.77528]
[1779891549479,32.06,75006.84,0.0,-0.57371,0.00016,29.75882]
[1779891551744,32.06,75007.08,0.0,-0.57367,0.00016,29.75947]
[1779891551775,32.06,75007.08,0.0,-0.57367,0.00016,29.75947]
[1779891552703,32.06,75006.97,0.0,-0.57369,0.00016,29.75918]
[1779891554269,32.06,75011.41,0.0,-0.57297,0.00016,29.771]
[1779891554422,32.06,75011.41,0.0,-0.57297,0.00016,29.771]
[1779891554875,32.06,75011.41,0.0,-0.57297,0.00016,29.771]
[1779891557283,32.06,75008.51,0.0,-0.57344,0.00016,29.76329]
[1779891558739,32.06,75006.77,0.0,-0.57372,0.00016,29.75866]
[1779891558767,32.06,74999.96,0.0,-0.57482,0.00016,29.74038]
[1779891560813,32.06,74999.96,0.0,-0.57482,0.00016,29.74039]
[1779891561639,32.06,75006.57,0.0,-0.57375,0.00016,29.75819]
[1779891564260,32.06,75010.16,0.0,-0.57317,0.00016,29.76777]
[1779891564290,32.06,75010.16,0.0,-0.57317,0.00016,29.76777]
[1779891564371,32.06,75010.16,0.0,-0.57317,0.00016,29.76777]
[1779891564637,32.06,75018.27,0.0,-0.57186,0.00016,29.78913]
[1779891566602,32.06,75018.93,0.0,-0.57176,0.00016,29.79086]
[1779891569031,32.06,75023.66,0.0,-0.57099,0.00016,29.80316]
[1779891569625,32.06,75023.66,0.0,-0.57099,0.00016,29.80317]
[1779891571665,32.06,75030.91,0.0,-0.56983,0.00016,29.81891]
[1779891572262,32.06,75030.91,0.0,-0.56983,0.00016,29.81891]
[1779891576677,32.06,75025.23,0.0,-0.57075,0.00016,29.80425]
[1779891581736,32.05,75022.77,0.0,-0.57115,0.00016,29.79784]
[1779891582765,32.05,75028.24,0.0,-0.57027,0.00016,29.81194]
[1779891584222,32.05,75028.24,0.0,-0.57027,0.00016,29.81193]
[1779891584320,32.05,75028.24,0.0,-0.57027,0.00016,29.81193]
[1779891584364,32.05,75028.24,0.0,-0.57027,0.00016,29.81193]
[1779891584433,32.05,75028.24,0.0,-0.57027,0.00016,29.81193]
[1779891584444,32.05,75028.24,0.0,-0.57027,0.00016,29.81193]
[1779891584537,32.05,75028.24,0.0,-0.57027,0.00016,29.81193]
[1779891584663,32.05,75028.24,0.0,-0.57027,0.00016,29.81193]
[1779891584688,32.05,75028.24,0.0,-0.57027,0.00016,29.81193]
[1779891584764,32.05,75038.62,0.0,-0.5686,0.00016,29.8383]
[1779891585138,32.05,75038.62,0.0,-0.5686,0.00016,29.8383]
[1779891585173,32.05,75038.62,0.0,-0.5686,0.00016,29.8383]
[1779891585737,32.05,75038.62,0.0,-0.5686,0.00016,29.83828]
[1779891586742,32.05,75044.73,0.0,-0.56761,0.00016,29.85354]
[1779891587220,32.05,75044.73,0.0,-0.56761,0.00016,29.85354]
[1779891587274,32.05,75044.73,0.0,-0.56761,0.00016,29.85354]
[1779891587750,32.05,75046.44,0.0,-0.56734,0.00016,29.85776]
[1779891589027,32.05,75048.38,0.0,-0.56703,0.00016,29.86254]
[1779891589072,32.05,75048.38,0.0,-0.56703,0.00016,29.86254]
[1779891589764,32.05,75050.42,0.0,-0.5667,0.00016,29.86754]
[1779891591806,32.05,75061.21,0.0,-0.56496,0.00016,29.89374]
[1779891594800,32.05,75070.04,0.0,-0.56353,0.00016,29.91477]
[1779891595043,32.05,75070.04,0.0,-0.56353,0.00016,29.91477]
[1779891595807,32.05,75072.73,0.0,-0.5631,0.00016,29.92114]
[1779891597821,32.04,75065.72,0.0,-0.56424,0.00016,29.90446]
[1779891602858,32.04,75065.65,0.0,-0.56426,0.00016,29.9041]
[1779891604893,32.04,75067.02,0.0,-0.56405,0.00016,29.90733]
[1779891604928,32.04,75067.02,0.0,-0.56405,0.00016,29.90733]
[1779891611248,32.03,75069.11,0.0,-0.56371,0.00016,29.91222]
[1779891611946,32.03,75060.52,0.0,-0.5651,0.00016,29.89167]
[1779891612609,32.03,75060.52,0.0,-0.5651,0.00016,29.89167]
[1779891612948,32.03,75060.52,0.0,-0.5651,0.00016,29.89167]
[1779891613707,32.03,75060.52,0.0,-0.5651,0.00016,29.89167]
[1779891613778,32.03,75040.89,0.0,-0.56828,0.00016,29.84337]
[1779891614022,32.03,75040.89,0.0,-0.56828,0.00016,29.84337]
[1779891614165,32.03,75040.89,0.0,-0.56828,0.00016,29.84337]
[1779891614357,32.03,75040.89,0.0,-0.56828,0.00016,29.84337]
[1779891614852,32.03,75040.89,0.0,-0.56828,0.00016,29.84337]
[1779891614922,32.03,74977.35,0.0,-0.57853,0.00016,29.67418]
[1779891616866,32.03,74977.35,0.0,-0.57853,0.00016,29.67418]
[1779891616910,32.03,74966.15,0.0,-0.58034,0.00016,29.6422]
[1779891617596,32.03,74966.15,0.0,-0.58034,0.00016,29.6422]
[1779891617712,32.03,74965.09,0.0,-0.58052,0.00016,29.63909]
[1779891623836,32.02,74960.2,0.0,-0.58132,0.00016,29.62479]
[1779891623860,32.02,74960.96,0.0,-0.5812,0.00016,29.62689]
[1779891625604,32.02,74960.96,0.0,-0.5812,0.00016,29.62689]
[1779891625626,32.02,74960.96,0.0,-0.5812,0.00016,29.62689]
[1779891625703,32.02,74958.53,0.0,-0.5816,0.00016,29.61973]
[1779891628095,32.02,74966.44,0.0,-0.58034,0.00016,29.64242]
[1779891633143,32.01,74962.37,0.0,-0.58101,0.00016,29.62759]
[1779891633169,32.01,74962.37,0.0,-0.58101,0.00016,29.62759]
[1779891633477,32.01,74962.37,0.0,-0.58101,0.00016,29.62759]
[1779891633806,32.01,74962.37,0.0,-0.58101,0.00016,29.62759]
[1779891633926,32.01,74962.37,0.0,-0.58101,0.00016,29.62759]
[1779891633909,32.01,74944.31,0.0,-0.58392,0.00016,29.57454]
[1779891634152,32.01,74944.31,0.0,-0.58392,0.00016,29.57454]
[1779891635162,32.01,74932.06,0.0,-0.58589,0.00016,29.53773]
[1779891636937,32.01,74932.06,0.0,-0.58589,0.00016,29.53773]
[1779891637173,32.01,74923.35,0.0,-0.58729,0.00016,29.5111]
[1779891639185,32.01,74917.29,0.0,-0.58826,0.00016,29.49236]
[1779891640577,32.01,74917.29,0.0,-0.58826,0.00016,29.49236]
[1779891640620,32.01,74917.29,0.0,-0.58826,0.00016,29.49236]
[1779891640696,32.01,74917.29,0.0,-0.58826,0.00016,29.49236]
[1779891640732,32.01,74917.29,0.0,-0.58826,0.00016,29.49236]
[1779891641240,32.01,74913.89,0.0,-0.58881,0.00016,29.48177]
[1779891641269,32.01,74913.89,0.0,-0.58881,0.00016,29.48177]
[1779891641369,32.01,74907.16,0.0,-0.58988,0.00016,29.46067]
[1779891644225,32.01,74914.93,0.0,-0.58864,0.00016,29.48507]
[1779891645666,32.01,74914.93,0.0,-0.58864,0.00016,29.48507]
[1779891645723,32.01,74914.93,0.0,-0.58864,0.00016,29.48507]
[1779891645788,32.01,74912.02,0.0,-0.5891,0.00016,29.47601]
[1779891647180,32.01,74912.02,0.0,-0.5891,0.00016,29.47601]
[1779891647210,32.01,74912.02,0.0,-0.5891,0.00016,29.47601]
[1779891647251,32.01,74913.86,0.0,-0.58881,0.00016,29.48178]
[1779891650784,32.01,74915.43,0.0,-0.58855,0.00016,29.48671]
[1779891650818,32.01,74915.43,0.0,-0.58855,0.00016,29.48671]
[1779891650877,32.01,74906.36,0.0,-0.59001,0.00016,29.45813]
[1779891651789,32.01,74906.36,0.0,-0.59001,0.00016,29.45813]
[1779891651835,32.01,74906.36,0.0,-0.59001,0.00016,29.45813]
[1779891651910,32.01,74906.74,0.0,-0.58995,0.00016,29.45936]
[1779891652289,32.01,74915.01,0.0,-0.58863,0.00016,29.48529]
[1779891654295,32.01,74921.48,0.0,-0.58759,0.00016,29.50538]
[1779891657171,32.01,74917.12,0.0,-0.58828,0.00016,29.4919]
[1779891657218,32.01,74917.12,0.0,-0.58828,0.00016,29.4919]
[1779891657317,32.01,74917.17,0.0,-0.58828,0.00016,29.49207]
[1779891659711,32.01,74901.79,0.0,-0.59074,0.00016,29.44379]
[1779891662359,32.01,74890.39,0.0,-0.59256,0.00016,29.40729]
[1779891664796,32.01,74891.67,0.0,-0.59236,0.00016,29.41143]
[1779891666387,32.01,74883.38,0.0,-0.59369,0.00016,29.38448]
[1779891668396,32.01,74891.03,0.0,-0.59246,0.00016,29.40929]
[1779891670410,32.01,74903.33,0.0,-0.5905,0.00016,29.44848]
[1779891671978,32.01,74915.59,0.0,-0.58853,0.00016,29.48706]
[1779891672631,32.01,74915.59,0.0,-0.58853,0.00016,29.48706]
[1779891672706,32.01,74915.59,0.0,-0.58853,0.00016,29.48706]
[1779891672808,32.01,74916.78,0.0,-0.58834,0.00016,29.49076]
[1779891674438,32.01,74922.9,0.0,-0.58736,0.00016,29.50971]
[1779891676832,32.01,74922.9,0.0,-0.58736,0.00016,29.50972]
[1779891676853,32.01,74922.9,0.0,-0.58736,0.00016,29.50972]
[1779891676934,32.01,74914.19,0.0,-0.58876,0.00016,29.48274]
[1779891679475,32.01,74906.5,0.0,-0.58999,0.00016,29.45865]
[1779891682044,32.01,74905.42,0.0,-0.59016,0.00016,29.45529]
[1779891684769,32.01,74902.29,0.0,-0.59066,0.00016,29.44538]
[1779891685035,32.01,74898.21,0.0,-0.59131,0.00016,29.43237]
[1779891687003,32.01,74889.22,0.0,-0.59275,0.00016,29.40348]
[1779891689080,32.01,74887.0,0.0,-0.59311,0.00016,29.39622]
[1779891691454,32.01,74889.33,0.0,-0.59274,0.00016,29.4037]
[1779891691461,32.01,74889.33,0.0,-0.59274,0.00016,29.4037]
[1779891691485,32.01,74889.33,0.0,-0.59274,0.00016,29.4037]
[1779891691680,32.01,74891.56,0.0,-0.59239,0.00016,29.40801]
[1779891692594,32.01,74899.42,0.0,-0.59113,0.00016,29.43323]
[1779891694154,32.01,74899.42,0.0,-0.59114,0.00016,29.43318]
[1779891694203,32.01,74899.42,0.0,-0.59114,0.00016,29.43318]
[1779891695616,32.01,74887.36,0.0,-0.59307,0.00016,29.39424]
[1779891698638,32.0,74889.46,0.0,-0.59275,0.00016,29.40087]
[1779891700631,32.0,74894.62,0.0,-0.59193,0.00016,29.41735]
[1779891704660,32.0,74897.77,0.0,-0.59144,0.00016,29.42725]
[1779891709957,32.0,74895.38,0.0,-0.59183,0.00016,29.41945]
[1779891712613,32.0,74895.81,0.0,-0.59176,0.00016,29.42084]
[1779891713048,32.0,74881.43,0.0,-0.59406,0.00016,29.37424]
[1779891716997,32.0,74875.52,0.0,-0.59501,0.00016,29.35473]
[1779891722014,31.99,74877.83,0.0,-0.59465,0.00016,29.36219]
[1779891727036,31.99,74876.22,0.0,-0.59492,0.00016,29.35667]
[1779891732043,31.98,74874.91,0.0,-0.59514,0.00016,29.35208]
[1779891737053,31.98,74872.74,0.0,-0.5955,0.00016,29.34469]
[1779891742127,31.98,74870.33,0.0,-0.59589,0.00016,29.3365]
[1779891743598,31.98,74871.09,0.0,-0.59578,0.00016,29.33897]
[1779891743633,31.98,74871.09,0.0,-0.59578,0.00016,29.33897]
[1779891744057,31.98,74867.67,0.0,-0.59632,0.00016,29.32753]
[1779891747036,31.98,74864.69,0.0,-0.59681,0.00016,29.31745]
[1779891751516,31.97,74866.42,0.0,-0.59654,0.00016,29.32304]
[1779891751918,31.97,74866.42,0.0,-0.59654,0.00016,29.32304]
[1779891752169,31.97,74864.88,0.0,-0.5968,0.00016,29.31496]
[1779891752636,31.97,74864.88,0.0,-0.5968,0.00016,29.31496]
[1779891752672,31.97,74864.88,0.0,-0.5968,0.00016,29.31496]
[1779891753149,31.97,74837.76,0.0,-0.60113,0.00016,29.22208]
[1779891753305,31.97,74837.76,0.0,-0.60113,0.00016,29.22208]
[1779891754812,31.97,74838.18,0.0,-0.60107,0.00016,29.22354]
[1779891755011,31.97,74829.92,0.0,-0.60238,0.00016,29.19461]
[1779891755612,31.97,74829.92,0.0,-0.60238,0.00016,29.19461]
[1779891756018,31.97,74818.68,0.0,-0.60417,0.00016,29.15475]
[1779891757025,31.97,74815.07,0.0,-0.60475,0.00016,29.14186]
[1779891758042,31.97,74821.46,0.0,-0.60373,0.00016,29.16474]
[1779891759303,31.97,74821.46,0.0,-0.60372,0.00016,29.16478]
[1779891760048,31.97,74825.15,0.0,-0.60314,0.00016,29.17792]
[1779891765132,31.97,74820.95,0.0,-0.6038,0.00016,29.16313]
[1779891765918,31.97,74820.95,0.0,-0.6038,0.00016,29.16313]
[1779891766098,31.98,74810.08,0.0,-0.60553,0.00016,29.12417]
[1779891767104,31.98,74808.31,0.0,-0.60581,0.00016,29.11782]
[1779891769308,31.98,74805.91,0.0,-0.60618,0.00016,29.10924]
[1779891774173,31.98,74814.48,0.0,-0.6048,0.00016,29.14051]
[1779891775175,31.98,74821.89,0.0,-0.60362,0.00016,29.16703]
[1779891775564,31.98,74821.89,0.0,-0.60362,0.00016,29.16703]
[1779891776183,31.98,74828.6,0.0,-0.60255,0.00016,29.19082]
[1779891778195,31.98,74836.77,0.0,-0.60125,0.00016,29.2195]
[1779891782902,31.98,74838.2,0.0,-0.60102,0.00016,29.22448]
[1779891783099,31.98,74841.7,0.0,-0.60046,0.00016,29.23663]
[1779891785846,31.98,74844.83,0.0,-0.59996,0.00016,29.24743]
[1779891785929,31.98,74835.23,0.0,-0.60149,0.00016,29.21408]
[1779891787009,31.98,74830.35,0.0,-0.60227,0.00016,29.19698]
[1779891790282,31.98,74839.2,0.0,-0.60086,0.00016,29.22797]
[1779891791385,31.98,74844.04,0.0,-0.60009,0.00016,29.24473]
[1779891796041,31.98,74836.1,0.0,-0.60135,0.00016,29.21714]
[1779891797750,31.98,74823.53,0.0,-0.60335,0.00016,29.17294]
[1779891798425,31.98,74830.1,0.0,-0.60231,0.00016,29.19618]
[1779891802365,31.99,74833.51,0.0,-0.60176,0.00016,29.20822]
[1779891807137,31.99,74824.98,0.0,-0.60312,0.00016,29.17825]
[1779891811445,31.99,74828.62,0.0,-0.60253,0.00016,29.19122]
[1779891811544,31.99,74829.63,0.0,-0.60238,0.00016,29.19188]
[1779891816735,31.99,74824.91,0.0,-0.60312,0.00016,29.17532]
[1779891822504,31.99,74819.98,0.0,-0.6039,0.00016,29.158]
[1779891827539,31.99,74821.33,0.0,-0.60368,0.00016,29.16293]
[1779891832983,32.0,74820.73,0.0,-0.60377,0.00016,29.16089]
[1779891833003,32.0,74828.23,0.0,-0.60257,0.00016,29.18747]
[1779891833614,32.0,74836.78,0.0,-0.60121,0.00016,29.21746]
[1779891834592,32.0,74836.78,0.0,-0.60121,0.00016,29.21746]
[1779891835815,32.0,74836.78,0.0,-0.60121,0.00016,29.21746]
[1779891835838,32.0,74838.19,0.0,-0.60099,0.00016,29.22237]
[1779891837910,32.0,74838.24,0.0,-0.60098,0.00016,29.22255]
[1779891840681,32.0,74831.74,0.0,-0.60201,0.00016,29.19985]
[1779891844090,32.0,74830.33,0.0,-0.60224,0.00016,29.19492]
[1779891844184,32.0,74823.89,0.0,-0.60326,0.00016,29.17221]
[1779891845927,32.0,74823.89,0.0,-0.60326,0.00016,29.17223]
[1779891846007,32.0,74812.87,0.0,-0.60501,0.00016,29.13291]
[1779891847680,32.0,74814.45,0.0,-0.60476,0.00016,29.13865]
[1779891852716,32.0,74814.67,0.0,-0.60472,0.00016,29.13961]
[1779891856844,32.0,74814.38,0.0,-0.60476,0.00016,29.13868]
[1779891861084,32.0,74807.23,0.0,-0.60589,0.00016,29.11304]
[1779891867078,32.0,74805.92,0.0,-0.60609,0.00016,29.10835]
[1779891872858,32.01,74810.36,0.0,-0.60538,0.00016,29.12178]
[1779891878046,32.01,74813.53,0.0,-0.60487,0.00016,29.13341]
[1779891878058,32.01,74818.74,0.0,-0.60404,0.00016,29.1521]
[1779891879913,32.01,74821.06,0.0,-0.60366,0.00016,29.16044]
[1779891884357,32.02,74822.89,0.0,-0.60336,0.00016,29.16709]
[1779891884950,32.02,74822.89,0.0,-0.60336,0.00016,29.16713]
[1779891886964,32.02,74816.13,0.0,-0.60443,0.00016,29.14314]
[1779891888979,32.02,74806.67,0.0,-0.60593,0.00016,29.10919]
[1779891891999,32.02,74801.82,0.0,-0.60669,0.00016,29.09176]
[1779891897043,32.02,74799.67,0.0,-0.60703,0.00016,29.08396]
[1779891902075,32.02,74796.57,0.0,-0.60752,0.00016,29.07266]
[1779891904139,32.02,74801.92,0.0,-0.60667,0.00016,29.09226]
[1779891908296,32.03,74806.0,0.0,-0.60602,0.00016,29.10724]
[1779891908244,32.03,74810.94,0.0,-0.60523,0.00016,29.12512]
[1779891908416,32.03,74810.94,0.0,-0.60523,0.00016,29.12512]
[1779891909124,32.03,74810.94,0.0,-0.60523,0.00016,29.12517]
[1779891909673,32.03,74810.94,0.0,-0.60523,0.00016,29.12517]
[1779891910136,32.03,74807.06,0.0,-0.60584,0.00016,29.11123]
[1779891914208,32.03,74812.88,0.0,-0.6049,0.00016,29.1324]
[1779891915607,32.03,74812.88,0.0,-0.6049,0.00016,29.13245]
[1779891916177,32.03,74813.54,0.0,-0.6048,0.00016,29.13486]
[1779891921213,32.03,74814.4,0.0,-0.60465,0.00016,29.13815]
[1779891924279,32.04,74823.13,0.0,-0.60325,0.00016,29.16935]
[1779891924587,32.04,74823.13,0.0,-0.60325,0.00016,29.16935]
[1779891927333,32.04,74842.56,0.0,-0.60016,0.00016,29.23735]
[1779891929025,32.04,74842.56,0.0,-0.60016,0.00016,29.23737]
[1779891929050,32.04,74842.56,0.0,-0.60016,0.00016,29.23737]
[1779891929135,32.04,74842.56,0.0,-0.60016,0.00016,29.23737]
[1779891929273,32.04,74843.43,0.0,-0.60002,0.00016,29.24037]
[1779891930279,32.04,74849.41,0.0,-0.59906,0.00016,29.26088]
[1779891930803,32.04,74849.41,0.0,-0.59906,0.00016,29.26088]
[1779891931824,32.04,74853.6,0.0,-0.59841,0.00016,29.27224]
[1779891932109,32.04,74853.6,0.0,-0.59841,0.00016,29.27224]
[1779891932294,32.04,74846.38,0.0,-0.59956,0.00016,29.24754]
[1779891933300,32.04,74840.01,0.0,-0.60058,0.00016,29.22557]
[1779891938343,32.04,74840.08,0.0,-0.60057,0.00016,29.22578]
[1779891943378,32.04,74837.46,0.0,-0.60099,0.00016,29.21666]
[1779891948413,32.04,74839.24,0.0,-0.6007,0.00016,29.2228]
[1779891953449,32.03,74836.79,0.0,-0.6011,0.00016,29.21424]
[1779891954491,32.03,74831.53,0.0,-0.60193,0.00016,29.19587]
[1779891956738,32.03,74831.53,0.0,-0.60193,0.00016,29.19587]
[1779891956970,32.03,74826.17,0.0,-0.60279,0.00016,29.17704]
[1779891959105,32.03,74826.17,0.0,-0.60279,0.00016,29.17705]
[1779891959143,32.03,74817.95,0.0,-0.60409,0.00016,29.14793]
[1779891964560,32.04,74819.48,0.0,-0.60384,0.00016,29.15356]
[1779891967883,32.04,74820.24,0.0,-0.60372,0.00016,29.15632]
[1779891968293,32.04,74830.28,0.0,-0.60212,0.00016,29.19178]
[1779891968556,32.04,74830.28,0.0,-0.60212,0.00016,29.19179]
[1779891970350,32.04,74845.32,0.0,-0.59972,0.00016,29.244]
[1779891972590,32.04,74827.43,0.0,-0.60257,0.00016,29.18173]
[1779891974042,32.04,74819.58,0.0,-0.60382,0.00016,29.15398]
[1779891976518,32.04,74818.26,0.0,-0.60403,0.00016,29.14933]
[1779891976612,32.04,74818.26,0.0,-0.60403,0.00016,29.14936]
[1779891979131,32.04,74818.07,0.0,-0.60406,0.00016,29.14871]
[1779891979231,32.04,74813.26,0.0,-0.60482,0.00016,29.13155]
[1779891984724,32.04,74812.12,0.0,-0.60499,0.00016,29.1277]
[1779891990710,32.05,74807.88,0.0,-0.60565,0.00016,29.1127]
[1779891995745,32.05,74807.66,0.0,-0.60568,0.00016,29.1092]
[1779892000788,32.05,74811.75,0.0,-0.60502,0.00016,29.12413]
[1779892001807,32.05,74816.62,0.0,-0.60425,0.00016,29.14158]
[1779892002769,32.05,74816.62,0.0,-0.60425,0.00016,29.14158]
[1779892002852,32.05,74808.42,0.0,-0.60555,0.00016,29.11221]
[1779892003811,32.05,74808.42,0.0,-0.60555,0.00016,29.11226]
[1779892008845,32.06,74813.82,0.0,-0.60468,0.00016,29.13187]
[1779892009905,32.06,74813.82,0.0,-0.60468,0.00016,29.13187]
[1779892009994,32.06,74815.15,0.0,-0.60447,0.00016,29.13666]
[1779892010484,32.06,74815.15,0.0,-0.60447,0.00016,29.13666]
[1779892014116,32.06,74818.61,0.0,-0.60391,0.00016,29.14909]
[1779892016906,32.06,74808.75,0.0,-0.60547,0.00016,29.11391]
[1779892019925,32.06,74807.39,0.0,-0.60568,0.00016,29.10912]
[1779892022953,32.06,74799.81,0.0,-0.60688,0.00016,29.08178]
[1779892027991,32.06,74799.03,0.0,-0.60701,0.00016,29.07874]
[1779892028995,32.06,74805.21,0.0,-0.60603,0.00016,29.10124]
[1779892030007,32.06,74810.1,0.0,-0.60525,0.00016,29.11893]
[1779892031416,32.06,74810.1,0.0,-0.60525,0.00016,29.11893]
[1779892032018,32.06,74806.31,0.0,-0.60585,0.00016,29.10538]
[1779892037053,32.07,74798.19,0.0,-0.60712,0.00016,29.07614]
[1779892041144,32.07,74797.05,0.0,-0.6073,0.00016,29.07204]
[1779892041235,32.07,74793.77,0.0,-0.60782,0.00016,29.06008]
[1779892043108,32.07,74788.75,0.0,-0.60861,0.00016,29.04164]
[1779892048145,32.07,74791.56,0.0,-0.60817,0.00016,29.05195]
[1779892053182,32.07,74788.13,0.0,-0.60873,0.00016,29.03627]
[1779892058239,32.07,74788.03,0.0,-0.60875,0.00016,29.03585]
[1779892058320,32.07,74739.48,0.0,-0.61642,0.00016,28.8512]
[1779892059223,32.07,74739.45,0.0,-0.61641,0.00016,28.85136]
[1779892060233,32.07,74747.12,0.0,-0.6152,0.00016,28.88129]
[1779892060580,32.07,74747.12,0.0,-0.6152,0.00016,28.88129]
[1779892061242,32.07,74758.85,0.0,-0.61335,0.00016,28.92643]
[1779892062248,32.07,74775.41,0.0,-0.61073,0.00016,28.9891]
[1779892063255,32.07,74783.57,0.0,-0.60944,0.00016,29.01959]
[1779892064262,32.07,74787.14,0.0,-0.60887,0.00016,29.03288]
[1779892069255,32.07,74786.73,0.0,-0.60895,0.00016,29.03109]
[1779892072721,32.06,74784.14,0.0,-0.60938,0.00016,29.02107]
[1779892073327,32.06,74786.49,0.0,-0.60901,0.00016,29.02968]
[1779892074883,32.06,74789.64,0.0,-0.60852,0.00016,29.04122]
[1779892075402,32.06,74775.38,0.0,-0.61078,0.00016,28.98805]
[1779892077141,32.06,74775.09,0.0,-0.61083,0.00016,28.98685]
[1779892077401,32.06,74740.21,0.0,-0.61634,0.00016,28.85319]
[1779892078391,32.06,74718.7,0.0,-0.61973,0.00016,28.76804]
[1779892079405,32.06,74719.23,0.0,-0.61964,0.00016,28.77019]
[1779892084446,32.06,74720.15,0.0,-0.6195,0.00016,28.77395]
[1779892089548,32.06,74724.53,0.0,-0.6188,0.00016,28.79162]
[1779892092572,32.06,74732.46,0.0,-0.61755,0.00016,28.82308]
[1779892097606,32.06,74734.02,0.0,-0.6173,0.00016,28.82927]
[1779892101790,32.06,74734.65,0.0,-0.6172,0.00016,28.83178]
[1779892101892,32.06,74746.02,0.0,-0.61541,0.00016,28.87623]
[1779892102640,32.06,74746.02,0.0,-0.61541,0.00016,28.87619]
[1779892105664,32.06,74736.08,0.0,-0.61698,0.00016,28.83734]
[1779892106800,32.06,74736.08,0.0,-0.61698,0.00016,28.83734]
[1779892106890,32.06,74728.75,0.0,-0.61813,0.00016,28.80841]
[1779892108681,32.06,74727.89,0.0,-0.61827,0.00016,28.80502]
[1779892109824,32.06,74727.89,0.0,-0.61827,0.00016,28.80502]
[1779892109883,32.06,74725.32,0.0,-0.61867,0.00016,28.79486]
[1779892115736,32.06,74727.42,0.0,-0.61835,0.00016,28.80035]
[1779892120767,32.06,74728.61,0.0,-0.61815,0.00016,28.80516]
[1779892121787,32.06,74728.61,0.0,-0.61815,0.00016,28.80516]
[1779892121880,32.06,74727.83,0.0,-0.61828,0.00016,28.80209]
[1779892123660,32.06,74727.83,0.0,-0.61828,0.00016,28.80212]
[1779892123791,32.06,74728.56,0.0,-0.61816,0.00016,28.80503]
[1779892129261,32.07,74726.64,0.0,-0.61846,0.00016,28.79758]
[1779892130840,32.07,74740.36,0.0,-0.61629,0.00016,28.85167]
[1779892131848,32.07,74744.84,0.0,-0.61559,0.00016,28.86913]
[1779892132920,32.07,74744.84,0.0,-0.61559,0.00016,28.86913]
[1779892133006,32.07,74738.21,0.0,-0.61663,0.00016,28.84325]
[1779892138895,32.07,74734.18,0.0,-0.61726,0.00016,28.8275]
[1779892142564,32.07,74732.43,0.0,-0.61754,0.00016,28.82064]
[1779892142649,32.07,74720.01,0.0,-0.61949,0.00016,28.77131]
[1779892143930,32.07,74708.77,0.0,-0.62126,0.00016,28.72609]
[1779892145950,32.07,74704.04,0.0,-0.622,0.00016,28.70692]
[1779892150979,32.07,74704.25,0.0,-0.62198,0.00016,28.70756]
[1779892155049,32.06,74721.39,0.0,-0.6193,0.00016,28.77634]
[1779892156078,32.06,74753.33,0.0,-0.61426,0.00016,28.90165]
[1779892157087,32.06,74753.33,0.0,-0.61426,0.00016,28.90165]
[1779892157129,32.06,74754.87,0.0,-0.61402,0.00016,28.90756]
[1779892159074,32.06,74760.9,0.0,-0.61307,0.00016,28.93057]
[1779892160084,32.06,74766.03,0.0,-0.61226,0.00016,28.9501]
[1779892161089,32.06,74763.34,0.0,-0.61269,0.00016,28.93985]
[1779892164112,32.06,74768.4,0.0,-0.61189,0.00016,28.95903]
[1779892168137,32.06,74763.27,0.0,-0.6127,0.00016,28.93952]
[1779892173178,32.06,74766.48,0.0,-0.61221,0.00016,28.94863]
[1779892174182,32.06,74771.25,0.0,-0.61146,0.00016,28.96666]
[1779892176232,32.06,74779.18,0.0,-0.6102,0.00016,28.99644]
[1779892180223,32.05,74781.07,0.0,-0.60992,0.00016,29.00318]
[1779892181229,32.05,74772.46,0.0,-0.61128,0.00016,28.97082]
[1779892182236,32.05,74770.87,0.0,-0.61154,0.00016,28.96482]
[1779892187271,32.05,74773.94,0.0,-0.61105,0.00016,28.97639]
[1779892190293,32.05,74781.11,0.0,-0.60992,0.00016,29.00318]
[1779892192062,32.05,74785.52,0.0,-0.60922,0.00016,29.01951]
[1779892193325,32.05,74799.7,0.0,-0.60698,0.00016,29.07149]
[1779892195328,32.05,74805.16,0.0,-0.60613,0.00016,29.09109]
[1779892196810,32.05,74802.66,0.0,-0.60653,0.00016,29.08199]
[1779892199360,32.04,74797.33,0.0,-0.60738,0.00016,29.0624]
[1779892204398,32.04,74796.07,0.0,-0.60759,0.00016,29.05748]
[1779892206456,32.04,74811.92,0.0,-0.60509,0.00016,29.11484]
[1779892207800,32.04,74811.79,0.0,-0.60511,0.00016,29.11437]
[1779892208426,32.04,74833.87,0.0,-0.60159,0.00016,29.19259]
[1779892209434,32.04,74844.56,0.0,-0.59989,0.00016,29.22962]
[1779892210010,32.04,74844.56,0.0,-0.59989,0.00016,29.22962]
[1779892210449,32.04,74850.81,0.0,-0.5989,0.00016,29.25101]
[1779892213464,32.04,74841.24,0.0,-0.60042,0.00016,29.21809]
[1779892218497,32.04,74845.12,0.0,-0.59981,0.00016,29.23142]
[1779892219188,32.04,74845.12,0.0,-0.59981,0.00016,29.23142]
[1779892219508,32.03,74839.68,0.0,-0.60068,0.00016,29.21262]
[1779892221522,32.03,74830.86,0.0,-0.60208,0.00016,29.18187]
[1779892222273,32.03,74830.86,0.0,-0.60208,0.00016,29.18187]
[1779892222527,32.03,74829.13,0.0,-0.60236,0.00016,29.17581]
[1779892225946,32.04,74829.24,0.0,-0.60234,0.00016,29.17625]
[1779892226649,32.04,74840.88,0.0,-0.60048,0.00016,29.21687]
[1779892228572,32.04,74846.29,0.0,-0.59962,0.00016,29.23552]
[1779892229770,32.04,74846.29,0.0,-0.59962,0.00016,29.23552]
[1779892232271,32.04,74850.29,0.0,-0.59899,0.00016,29.24625]
[1779892234359,32.04,74854.52,0.0,-0.59832,0.00016,29.26064]
[1779892236719,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892236851,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237109,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237124,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237128,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237133,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237145,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237154,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237155,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237176,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237183,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237186,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237192,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237194,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237200,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237211,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237215,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237227,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237238,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237243,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237272,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237478,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892237640,32.03,74862.65,0.0,-0.59703,0.00016,29.28804]
[1779892238646,32.03,74869.5,0.0,-0.59593,0.00016,29.31088]
[1779892240004,32.03,74872.02,0.0,-0.59553,0.00016,29.3192]
[1779892240661,32.03,74869.42,0.0,-0.59595,0.00016,29.31051]
[1779892241188,32.03,74869.42,0.0,-0.59595,0.00016,29.31051]
[1779892241203,32.03,74869.42,0.0,-0.59595,0.00016,29.31051]
[1779892241207,32.03,74869.42,0.0,-0.59595,0.00016,29.31051]
[1779892241212,32.03,74869.42,0.0,-0.59595,0.00016,29.31051]
[1779892241756,32.03,74870.31,0.0,-0.59581,0.00016,29.31342]
[1779892245398,32.03,74869.52,0.0,-0.59595,0.00016,29.31063]
[1779892245407,32.03,74869.52,0.0,-0.59595,0.00016,29.31063]
[1779892245486,32.03,74869.52,0.0,-0.59595,0.00016,29.31063]
[1779892245696,32.03,74866.59,0.0,-0.59642,0.00016,29.30081]
[1779892246378,32.03,74866.59,0.0,-0.59642,0.00016,29.30081]
[1779892246792,32.03,74876.12,0.0,-0.5949,0.00016,29.33241]
[1779892247118,32.03,74876.12,0.0,-0.5949,0.00016,29.33241]
[1779892247711,32.03,74876.12,0.0,-0.5949,0.00016,29.33238]
[1779892249213,32.03,74875.16,0.0,-0.59505,0.00016,29.32918]
[1779892250172,32.02,74873.23,0.0,-0.59536,0.00016,29.32277]
[1779892250732,32.02,74870.15,0.0,-0.59586,0.00016,29.31252]
[1779892255767,32.02,74867.9,0.0,-0.59623,0.00016,29.30487]
[1779892257780,32.02,74876.96,0.0,-0.59478,0.00016,29.33486]
[1779892260182,32.02,74874.55,0.0,-0.59517,0.00016,29.32689]
[1779892260237,32.02,74874.55,0.0,-0.59517,0.00016,29.32689]
[1779892260263,32.02,74874.55,0.0,-0.59517,0.00016,29.32689]
[1779892260268,32.02,74874.55,0.0,-0.59517,0.00016,29.32689]
[1779892260292,32.02,74874.55,0.0,-0.59517,0.00016,29.32689]
[1779892260323,32.02,74874.55,0.0,-0.59517,0.00016,29.32689]
[1779892262047,32.02,74870.29,0.0,-0.59585,0.00016,29.31273]
[1779892262052,32.02,74870.29,0.0,-0.59585,0.00016,29.31273]
[1779892262553,32.02,74870.29,0.0,-0.59585,0.00016,29.31273]
[1779892262592,32.02,74870.29,0.0,-0.59585,0.00016,29.31273]
[1779892262732,32.02,74870.29,0.0,-0.59585,0.00016,29.31273]
[1779892262757,32.02,74870.29,0.0,-0.59585,0.00016,29.31273]
[1779892262767,32.02,74870.29,0.0,-0.59585,0.00016,29.31273]
[1779892262796,32.02,74870.29,0.0,-0.59585,0.00016,29.31273]
[1779892264833,32.02,74862.47,0.0,-0.5971,0.00016,29.2865]
[1779892266587,32.02,74863.33,0.0,-0.59697,0.00016,29.28935]
[1779892266673,32.02,74863.33,0.0,-0.59697,0.00016,29.28935]
[1779892266768,32.02,74865.81,0.0,-0.59657,0.00016,29.29763]
[1779892266933,32.02,74872.13,0.0,-0.59556,0.00016,29.3187]
[1779892267852,32.02,74872.13,0.0,-0.59557,0.00016,29.31865]
[1779892271883,32.02,74879.3,0.0,-0.59442,0.00016,29.34231]
[1779892272932,32.02,74879.3,0.0,-0.59442,0.00016,29.34231]
[1779892272992,32.02,74882.69,0.0,-0.59388,0.00016,29.35342]
[1779892274982,32.02,74890.03,0.0,-0.59271,0.00016,29.37724]
[1779892276415,32.02,74890.03,0.0,-0.59271,0.00016,29.37724]
[1779892279238,32.01,74890.3,0.0,-0.59268,0.00016,29.3778]
[1779892279338,32.01,74890.3,0.0,-0.59268,0.00016,29.3778]
[1779892279476,32.01,74908.99,0.0,-0.58968,0.00016,29.43744]
[1779892280018,32.01,74908.99,0.0,-0.58968,0.00016,29.43744]
[1779892280054,32.01,74908.99,0.0,-0.58968,0.00016,29.43744]
[1779892280115,32.01,74923.59,0.0,-0.58734,0.00016,29.48283]
[1779892281078,32.01,74923.59,0.0,-0.58734,0.00016,29.48286]
[1779892282085,32.01,74930.6,0.0,-0.58622,0.00016,29.50432]
[1779892284571,32.01,74935.18,0.0,-0.58548,0.00016,29.51821]
[1779892284618,32.01,74935.18,0.0,-0.58548,0.00016,29.51821]
[1779892284776,32.01,74925.76,0.0,-0.58699,0.00016,29.48951]
[1779892286588,32.01,74925.76,0.0,-0.58699,0.00016,29.48951]
[1779892286656,32.01,74927.27,0.0,-0.58675,0.00016,29.49415]
[1779892286961,32.01,74927.27,0.0,-0.58675,0.00016,29.49415]
[1779892291141,32.01,74930.97,0.0,-0.58616,0.00016,29.50256]
[1779892292808,32.01,74930.97,0.0,-0.58616,0.00016,29.50256]
[1779892293115,32.01,74928.6,0.0,-0.58655,0.00016,29.49533]
[1779892293186,32.01,74923.42,0.0,-0.58738,0.00016,29.47944]
[1779892295852,32.01,74923.42,0.0,-0.58738,0.00016,29.47943]
[1779892296180,32.01,74930.57,0.0,-0.58623,0.00016,29.50126]
[1779892299199,32.01,74923.39,0.0,-0.58739,0.00016,29.47926]
[1779892301214,32.01,74932.52,0.0,-0.58592,0.00016,29.50719]
[1779892303226,32.01,74938.02,0.0,-0.58504,0.00016,29.52381]
[1779892308118,32.01,74935.01,0.0,-0.58552,0.00016,29.5147]
[1779892311304,32.01,74938.67,0.0,-0.58493,0.00016,29.52572]
[1779892316834,32.01,74937.17,0.0,-0.58518,0.00016,29.52116]
[1779892317469,32.01,74936.17,0.0,-0.58534,0.00016,29.51812]
[1779892318921,32.01,74943.23,0.0,-0.58421,0.00016,29.5393]
[1779892319355,32.01,74943.23,0.0,-0.58421,0.00016,29.5393]
[1779892319375,32.01,74943.23,0.0,-0.58421,0.00016,29.5393]
[1779892319834,32.01,74943.23,0.0,-0.58421,0.00016,29.5393]
[1779892319445,32.01,74949.59,0.0,-0.58318,0.00016,29.55819]
[1779892320503,32.01,74954.21,0.0,-0.58244,0.00016,29.57178]
[1779892322365,32.0,74957.9,0.0,-0.58185,0.00016,29.5825]
[1779892323071,32.0,74957.9,0.0,-0.58185,0.00016,29.5825]
[1779892323103,32.0,74957.9,0.0,-0.58185,0.00016,29.5825]
[1779892323190,32.0,74957.9,0.0,-0.58185,0.00016,29.5825]
[1779892323372,32.0,74953.7,0.0,-0.58253,0.00016,29.57018]
[1779892324379,32.0,74944.35,0.0,-0.58404,0.00016,29.54248]
[1779892325120,32.0,74944.35,0.0,-0.58404,0.00016,29.54248]
[1779892325169,32.0,74944.35,0.0,-0.58404,0.00016,29.54248]
[1779892325212,32.0,74944.35,0.0,-0.58404,0.00016,29.54248]
[1779892325267,32.0,74944.35,0.0,-0.58404,0.00016,29.54248]
[1779892325633,32.0,74944.35,0.0,-0.58404,0.00016,29.54248]
[1779892325693,32.0,74944.35,0.0,-0.58404,0.00016,29.54248]
[1779892325792,31.99,74948.8,0.0,-0.58336,0.00016,29.55505]
[1779892327125,31.99,74948.8,0.0,-0.58336,0.00016,29.55505]
[1779892328407,31.99,74942.44,0.0,-0.58439,0.00016,29.53598]
[1779892329582,31.99,74932.67,0.0,-0.58597,0.00016,29.50651]
[1779892330881,31.99,74932.67,0.0,-0.58597,0.00016,29.50651]
[1779892331438,31.99,74929.35,0.0,-0.5865,0.00016,29.49638]
[1779892334453,31.99,74924.29,0.0,-0.58731,0.00016,29.48087]
[1779892335478,31.99,74924.29,0.0,-0.58731,0.00016,29.48087]
[1779892335527,31.99,74924.29,0.0,-0.58731,0.00016,29.48087]
[1779892335573,31.99,74917.54,0.0,-0.5884,0.00016,29.45997]
[1779892337513,31.98,74917.8,0.0,-0.58836,0.00016,29.46075]
[1779892340495,31.97,74910.82,0.0,-0.58952,0.00016,29.43819]
[1779892345530,31.95,74913.38,0.0,-0.58917,0.00016,29.44524]
[1779892348551,31.95,74920.21,0.0,-0.58809,0.00016,29.46618]
[1779892350565,31.94,74926.92,0.0,-0.58702,0.00016,29.48683]
[1779892355608,31.94,74925.29,0.0,-0.58729,0.00016,29.47885]
[1779892357622,31.94,74931.27,0.0,-0.58633,0.00016,29.49716]
[1779892361751,31.94,74934.62,0.0,-0.58579,0.00016,29.50741]
[1779892364163,31.94,74936.27,0.0,-0.58552,0.00016,29.51246]
[1779892364989,31.94,74933.59,0.0,-0.58595,0.00016,29.50432]
[1779892365263,31.94,74933.59,0.0,-0.58595,0.00016,29.50432]
[1779892365723,31.94,74857.83,0.0,-0.59812,0.00016,29.2602]
[1779892366392,31.94,74857.83,0.0,-0.59812,0.00016,29.2602]
[1779892366638,31.94,74857.83,0.0,-0.59812,0.00016,29.2602]
[1779892366674,31.94,74857.83,0.0,-0.59812,0.00016,29.2602]
[1779892366850,31.94,74857.83,0.0,-0.59812,0.00016,29.2602]
[1779892366938,31.94,74836.82,0.0,-0.60148,0.00016,29.1877]
[1779892369727,31.94,74836.99,0.0,-0.60147,0.00016,29.18803]
[1779892370734,31.94,74843.81,0.0,-0.60039,0.00016,29.21163]
[1779892372045,31.94,74846.26,0.0,-0.59999,0.00016,29.22014]
[1779892372747,31.94,74849.01,0.0,-0.59955,0.00016,29.22964]
[1779892374761,31.94,74842.94,0.0,-0.60052,0.00016,29.20868]
[1779892377232,31.94,74839.08,0.0,-0.60114,0.00016,29.19529]
[1779892377782,31.94,74831.86,0.0,-0.6023,0.00016,29.16989]
[1779892378788,31.94,74837.66,0.0,-0.60137,0.00016,29.19019]
[1779892381928,31.93,74834.04,0.0,-0.60196,0.00016,29.1774]
[1779892381951,31.93,74824.21,0.0,-0.60353,0.00016,29.14255]
[1779892383843,31.93,74830.03,0.0,-0.60261,0.00016,29.16303]
[1779892384832,31.93,74850.38,0.0,-0.59936,0.00016,29.23394]
[1779892385839,31.93,74863.93,0.0,-0.59719,0.00016,29.28008]
[1779892386846,31.93,74868.24,0.0,-0.5965,0.00016,29.29457]
[1779892388697,31.93,74867.75,0.0,-0.59658,0.00016,29.29291]
[1779892390628,31.93,74875.45,0.0,-0.59534,0.00016,29.31857]
[1779892390638,31.93,74875.45,0.0,-0.59534,0.00016,29.31857]
[1779892390873,31.93,74875.06,0.0,-0.59541,0.00016,29.31724]
[1779892395209,31.93,74875.93,0.0,-0.59528,0.00016,29.32]
[1779892397345,31.93,74877.21,0.0,-0.59507,0.00016,29.32418]
[1779892398951,31.93,74835.13,0.0,-0.60181,0.00016,29.18062]
[1779892399709,31.93,74835.13,0.0,-0.60181,0.00016,29.18062]
[1779892399988,31.93,74752.34,0.0,-0.615,0.00016,28.87434]
[1779892400983,31.93,74752.34,0.0,-0.61499,0.00016,28.87438]
[1779892402022,31.94,74751.35,0.0,-0.61509,0.00016,28.8718]
[1779892403004,31.94,74742.1,0.0,-0.61656,0.00016,28.83559]
[1779892403798,31.94,74742.1,0.0,-0.61656,0.00016,28.83559]
[1779892404015,31.94,74739.64,0.0,-0.61695,0.00016,28.82588]
[1779892405033,31.94,74749.49,0.0,-0.61539,0.00016,28.86451]
[1779892406027,31.94,74758.33,0.0,-0.61399,0.00016,28.8988]
[1779892406382,31.94,74758.33,0.0,-0.61399,0.00016,28.8988]
[1779892407038,31.94,74764.23,0.0,-0.61305,0.00016,28.92146]
[1779892407850,31.94,74764.23,0.0,-0.61305,0.00016,28.92146]
[1779892408046,31.94,74764.23,0.0,-0.61305,0.00016,28.92144]
[1779892409062,31.94,74751.44,0.0,-0.61508,0.00016,28.87206]
[1779892410059,31.94,74747.97,0.0,-0.61564,0.00016,28.85847]
[1779892411067,31.94,74756.26,0.0,-0.61433,0.00016,28.88773]
[1779892411224,31.94,74756.26,0.0,-0.61433,0.00016,28.88773]
[1779892412074,31.94,74762.77,0.0,-0.6133,0.00016,28.91282]
[1779892414089,31.94,74768.93,0.0,-0.61233,0.00016,28.93632]
[1779892417127,31.94,74771.37,0.0,-0.61194,0.00016,28.94549]
[1779892418132,31.94,74763.21,0.0,-0.61324,0.00016,28.9143]
[1779892419127,31.94,74756.69,0.0,-0.61428,0.00016,28.88918]
[1779892420178,31.94,74768.92,0.0,-0.61234,0.00016,28.93611]
[1779892422176,31.94,74769.44,0.0,-0.61225,0.00016,28.93805]
[1779892423184,31.94,74774.68,0.0,-0.61142,0.00016,28.95791]
[1779892424190,31.93,74780.05,0.0,-0.61057,0.00016,28.97813]
[1779892426088,31.93,74784.16,0.0,-0.60993,0.00016,28.99338]
[1779892426751,31.93,74778.11,0.0,-0.61089,0.00016,28.97066]
[1779892428226,31.93,74769.04,0.0,-0.61233,0.00016,28.93624]
[1779892429227,31.93,74775.79,0.0,-0.61126,0.00016,28.96183]
[1779892432249,31.93,74771.31,0.0,-0.61198,0.00016,28.94471]
[1779892437284,31.93,74774.51,0.0,-0.61148,0.00016,28.95666]
[1779892442331,31.93,74768.78,0.0,-0.6124,0.00016,28.9347]
[1779892446631,31.92,74771.11,0.0,-0.61203,0.00016,28.94347]
[1779892446808,31.92,74787.85,0.0,-0.60937,0.00016,29.00646]
[1779892448279,31.92,74787.08,0.0,-0.6095,0.00016,29.00353]
[1779892448515,31.92,74787.08,0.0,-0.6095,0.00016,29.00353]
[1779892448563,31.92,74822.32,0.0,-0.60388,0.00016,29.13209]
[1779892449380,31.92,74822.32,0.0,-0.60389,0.00016,29.13199]
[1779892451009,31.92,74822.32,0.0,-0.60389,0.00016,29.13199]
[1779892451106,31.92,74834.49,0.0,-0.60196,0.00016,29.17483]
[1779892453408,31.91,74836.89,0.0,-0.60158,0.00016,29.18311]
[1779892458443,31.91,74836.93,0.0,-0.60159,0.00016,29.18289]
[1779892459321,31.91,74836.93,0.0,-0.60159,0.00016,29.18289]
[1779892459476,31.91,74854.0,0.0,-0.59886,0.00016,29.24197]
[1779892460393,31.91,74854.0,0.0,-0.59886,0.00016,29.24197]
[1779892460495,31.91,74866.71,0.0,-0.59683,0.00016,29.28512]
[1779892461492,31.89,74867.04,0.0,-0.59682,0.00016,29.28533]
[1779892464413,31.89,74872.87,0.0,-0.59589,0.00016,29.30487]
[1779892464499,31.89,74870.3,0.0,-0.5963,0.00016,29.29625]
[1779892465500,31.89,74862.15,0.0,-0.59761,0.00016,29.26878]
[1779892470534,31.89,74862.32,0.0,-0.59759,0.00016,29.26921]
[1779892476135,31.89,74865.64,0.0,-0.59707,0.00016,29.27746]
[1779892476186,31.89,74865.05,0.0,-0.59717,0.00016,29.27543]
[1779892477174,31.89,74865.05,0.0,-0.59717,0.00016,29.27543]
[1779892479814,31.89,74861.32,0.0,-0.59777,0.00016,29.26276]
[1779892479909,31.89,74867.08,0.0,-0.59685,0.00016,29.2822]
[1779892481354,31.89,74867.08,0.0,-0.59685,0.00016,29.2822]
[1779892481927,31.89,74867.08,0.0,-0.59685,0.00016,29.2822]
[1779892481940,31.89,74875.23,0.0,-0.59554,0.00016,29.30944]
[1779892482271,31.89,74875.23,0.0,-0.59554,0.00016,29.30944]
[1779892482319,31.89,74875.23,0.0,-0.59554,0.00016,29.30944]
[1779892482898,31.89,74875.23,0.0,-0.59554,0.00016,29.30944]
[1779892482902,31.89,74893.9,0.0,-0.59254,0.00016,29.37074]
[1779892483909,31.89,74893.9,0.0,-0.59254,0.00016,29.37074]
[1779892484215,31.89,74893.9,0.0,-0.59254,0.00016,29.37074]
[1779892483953,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892484505,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892484788,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892484869,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892484968,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892485033,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892485052,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892485085,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892485118,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892485138,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892485152,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892485164,31.89,74919.13,0.0,-0.58848,0.00016,29.45096]
[1779892485190,31.88,74930.37,0.0,-0.58667,0.00016,29.4857]
[1779892485481,31.88,74930.37,0.0,-0.58667,0.00016,29.4857]
[1779892485586,31.88,74930.37,0.0,-0.58667,0.00016,29.4857]
[1779892486008,31.88,74930.37,0.0,-0.58667,0.00016,29.4857]
[1779892486046,31.88,74930.63,0.0,-0.58663,0.00016,29.48647]
[1779892490694,31.88,74921.69,0.0,-0.58808,0.00016,29.45876]
[1779892492257,31.88,74919.7,0.0,-0.5884,0.00016,29.45248]
[1779892492794,31.88,74919.7,0.0,-0.5884,0.00016,29.45248]
[1779892492897,31.88,74923.16,0.0,-0.58785,0.00016,29.46318]
[1779892494725,31.88,74922.41,0.0,-0.58798,0.00016,29.46079]
[1779892494766,31.88,74922.41,0.0,-0.58798,0.00016,29.46079]
[1779892500764,31.87,74920.23,0.0,-0.58835,0.00016,29.4536]
[1779892505800,31.86,74930.26,0.0,-0.58675,0.00016,29.48428]
[1779892507815,31.86,74924.79,0.0,-0.58765,0.00016,29.46722]
[1779892509228,31.86,74924.79,0.0,-0.58765,0.00016,29.46722]
[1779892510287,31.86,74919.37,0.0,-0.58853,0.00016,29.45019]
[1779892510597,31.86,74919.37,0.0,-0.58853,0.00016,29.45019]
[1779892510699,31.86,74919.37,0.0,-0.58853,0.00016,29.45019]
[1779892512877,31.85,74913.31,0.0,-0.58953,0.00016,29.43073]
[1779892513177,31.85,74913.31,0.0,-0.58953,0.00016,29.43073]
[1779892513257,31.85,74908.71,0.0,-0.59028,0.00016,29.41607]
[1779892513512,31.85,74908.71,0.0,-0.59028,0.00016,29.41607]
[1779892515120,31.85,74919.24,0.0,-0.58859,0.00016,29.4492]
[1779892515305,31.85,74919.24,0.0,-0.58859,0.00016,29.4492]
[1779892515355,31.85,74919.24,0.0,-0.58859,0.00016,29.4492]
[1779892515394,31.85,74919.24,0.0,-0.58859,0.00016,29.4492]
[1779892519072,31.84,74906.13,0.0,-0.59072,0.00016,29.40738]
[1779892519898,31.84,74906.13,0.0,-0.59073,0.00016,29.4073]
[1779892521913,31.83,74911.4,0.0,-0.58989,0.00016,29.42388]
[1779892526950,31.83,74907.65,0.0,-0.59052,0.00016,29.41155]
[1779892531048,31.82,74906.0,0.0,-0.5908,0.00016,29.40605]
[1779892531151,31.82,74898.34,0.0,-0.59205,0.00016,29.37846]
[1779892532998,31.82,74894.02,0.0,-0.59275,0.00016,29.36429]
[1779892534305,31.82,74895.36,0.0,-0.59254,0.00016,29.36858]
[1779892535156,31.82,74900.11,0.0,-0.59178,0.00016,29.38387]
[1779892537028,31.81,74900.11,0.0,-0.59178,0.00016,29.3838]
[1779892537070,31.81,74900.11,0.0,-0.59178,0.00016,29.3838]
[1779892537108,31.81,74907.54,0.0,-0.59059,0.00016,29.40759]
[1779892539152,31.81,74907.54,0.0,-0.59059,0.00016,29.40754]
[1779892540442,31.81,74906.33,0.0,-0.59079,0.00016,29.40357]
[1779892546088,31.8,74904.94,0.0,-0.59104,0.00016,29.39877]
[1779892551210,31.8,74904.2,0.0,-0.59117,0.00016,29.39618]
[1779892551283,31.8,74886.8,0.0,-0.59398,0.00016,29.33957]
[1779892551991,31.8,74886.8,0.0,-0.59398,0.00016,29.33957]
[1779892552099,31.8,74886.8,0.0,-0.59398,0.00016,29.33957]
[1779892552170,31.8,74873.12,0.0,-0.59619,0.00016,29.29402]
[1779892552754,31.8,74873.12,0.0,-0.59619,0.00016,29.29402]
[1779892552787,31.8,74873.12,0.0,-0.59619,0.00016,29.29402]
[1779892553143,31.8,74867.99,0.0,-0.59701,0.00016,29.2767]
[1779892555004,31.8,74867.99,0.0,-0.59702,0.00016,29.27666]
[1779892555736,31.8,74867.96,0.0,-0.59702,0.00016,29.27656]
[1779892556236,31.8,74878.18,0.0,-0.59537,0.00016,29.31087]
[1779892557199,31.8,74885.78,0.0,-0.59415,0.00016,29.33602]
[1779892557836,31.8,74885.78,0.0,-0.59415,0.00016,29.33602]
[1779892558197,31.8,74885.78,0.0,-0.59415,0.00016,29.33602]
[1779892558233,31.8,74882.67,0.0,-0.59466,0.00016,29.32568]
[1779892563326,31.79,74883.17,0.0,-0.5946,0.00016,29.32686]
[1779892563333,31.79,74883.17,0.0,-0.5946,0.00016,29.32686]
[1779892563381,31.79,74883.17,0.0,-0.5946,0.00016,29.32686]
[1779892564223,31.79,74894.94,0.0,-0.59271,0.00016,29.36545]
[1779892564782,31.79,74894.94,0.0,-0.59271,0.00016,29.36545]
[1779892564812,31.79,74894.94,0.0,-0.59271,0.00016,29.36545]
[1779892564836,31.79,74894.94,0.0,-0.59271,0.00016,29.36545]
[1779892566556,31.78,74898.13,0.0,-0.5922,0.00016,29.37567]
[1779892566624,31.78,74898.13,0.0,-0.5922,0.00016,29.37567]
[1779892568236,31.78,74898.13,0.0,-0.59221,0.00016,29.3756]
[1779892568286,31.78,74898.13,0.0,-0.59221,0.00016,29.3756]
[1779892569491,31.78,74902.93,0.0,-0.59144,0.00016,29.39097]
[1779892569529,31.78,74902.93,0.0,-0.59144,0.00016,29.39097]
[1779892569556,31.78,74902.93,0.0,-0.59144,0.00016,29.39097]
[1779892569562,31.78,74902.93,0.0,-0.59144,0.00016,29.39097]
[1779892572753,31.78,74904.03,0.0,-0.59127,0.00016,29.39432]
[1779892572818,31.78,74904.03,0.0,-0.59127,0.00016,29.39432]
[1779892574292,31.78,74894.5,0.0,-0.59282,0.00016,29.36335]
[1779892575701,31.77,74890.29,0.0,-0.5935,0.00016,29.34952]
[1779892575958,31.77,74890.29,0.0,-0.5935,0.00016,29.34952]
[1779892576212,31.77,74890.29,0.0,-0.5935,0.00016,29.34952]
[1779892576218,31.77,74890.29,0.0,-0.5935,0.00016,29.34952]
[1779892576310,31.77,74901.91,0.0,-0.59163,0.00016,29.38725]
[1779892576542,31.77,74901.91,0.0,-0.59163,0.00016,29.38725]
[1779892576624,31.77,74901.91,0.0,-0.59163,0.00016,29.38725]
[1779892577321,31.77,74918.88,0.0,-0.58889,0.00016,29.44125]
[1779892577460,31.77,74918.88,0.0,-0.58889,0.00016,29.44125]
[1779892578324,31.77,74925.52,0.0,-0.58781,0.00016,29.46202]
[1779892579331,31.77,74918.34,0.0,-0.58897,0.00016,29.43954]
[1779892580464,31.77,74915.47,0.0,-0.58944,0.00016,29.43041]
[1779892581344,31.77,74917.84,0.0,-0.58906,0.00016,29.4378]
[1779892586380,31.76,74913.78,0.0,-0.58975,0.00016,29.42454]
[1779892591416,31.76,74918.59,0.0,-0.58899,0.00016,29.43664]
[1779892592537,31.76,74918.59,0.0,-0.58899,0.00016,29.43664]
[1779892594378,31.76,74925.66,0.0,-0.58785,0.00016,29.45874]
[1779892599379,31.75,74930.94,0.0,-0.587,0.00016,29.47499]
[1779892602348,31.75,74936.2,0.0,-0.58615,0.00016,29.49108]
[1779892605328,31.75,74929.43,0.0,-0.58725,0.00016,29.47021]
[1779892609312,31.75,74922.56,0.0,-0.58837,0.00016,29.44873]
[1779892610370,31.75,74930.74,0.0,-0.58704,0.00016,29.47419]
[1779892612313,31.75,74923.65,0.0,-0.5882,0.00016,29.45198]
[1779892613374,31.75,74916.65,0.0,-0.58934,0.00016,29.42989]
[1779892614312,31.74,74911.26,0.0,-0.59022,0.00016,29.41272]
[1779892617274,31.74,74910.76,0.0,-0.59031,0.00016,29.41093]
[1779892618594,31.74,74910.29,0.0,-0.59039,0.00016,29.40937]
[1779892618751,31.74,74899.94,0.0,-0.59206,0.00016,29.37609]
[1779892621109,31.74,74891.81,0.0,-0.59339,0.00016,29.34942]
[1779892621870,31.74,74891.81,0.0,-0.59339,0.00016,29.34942]
[1779892621927,31.74,74891.81,0.0,-0.59339,0.00016,29.34942]
[1779892622261,31.74,74891.81,0.0,-0.59339,0.00016,29.34942]
[1779892622303,31.74,74891.81,0.0,-0.59339,0.00016,29.34942]
[1779892622288,31.74,74883.24,0.0,-0.59477,0.00016,29.32107]
[1779892622656,31.74,74883.24,0.0,-0.59477,0.00016,29.32107]
[1779892623754,31.74,74883.24,0.0,-0.59477,0.00016,29.32107]
[1779892623796,31.74,74883.24,0.0,-0.59477,0.00016,29.32107]
[1779892623896,31.74,74883.24,0.0,-0.59477,0.00016,29.32107]
[1779892624057,31.74,74883.24,0.0,-0.59477,0.00016,29.32107]
[1779892624172,31.74,74883.24,0.0,-0.59477,0.00016,29.32107]
[1779892624270,31.74,74883.24,0.0,-0.59477,0.00016,29.32107]
[1779892624368,31.73,74872.64,0.0,-0.59649,0.00016,29.28541]
[1779892627309,31.73,74869.72,0.0,-0.59697,0.00016,29.27551]
[1779892626687,31.73,74862.06,0.0,-0.5982,0.00016,29.24941]
[1779892627736,31.73,74862.06,0.0,-0.5982,0.00016,29.24941]
[1779892627829,31.73,74862.06,0.0,-0.5982,0.00016,29.24941]
[1779892627867,31.73,74866.97,0.0,-0.59741,0.00016,29.26612]
[1779892629174,31.73,74866.97,0.0,-0.59741,0.00016,29.26612]
[1779892629268,31.73,74867.89,0.0,-0.59727,0.00016,29.26922]
[1779892630716,31.73,74860.66,0.0,-0.59843,0.00016,29.24453]
[1779892632062,31.73,74860.66,0.0,-0.59843,0.00016,29.24453]
[1779892632243,31.73,74860.66,0.0,-0.59843,0.00016,29.24453]
[1779892634321,31.73,74857.64,0.0,-0.59892,0.00016,29.23414]
[1779892634333,31.73,74847.24,0.0,-0.6006,0.00016,29.19806]
[1779892635529,31.73,74846.72,0.0,-0.60068,0.00016,29.19624]
[1779892635750,31.73,74846.72,0.0,-0.60068,0.00016,29.19624]
[1779892639155,31.73,74854.42,0.0,-0.59944,0.00016,29.22303]
[1779892643813,31.73,74862.02,0.0,-0.59821,0.00016,29.24922]
[1779892648845,31.73,74864.9,0.0,-0.59775,0.00016,29.25908]
[1779892649851,31.73,74870.47,0.0,-0.59685,0.00016,29.27799]
[1779892650620,31.73,74870.47,0.0,-0.59685,0.00016,29.27799]
[1779892652078,31.73,74872.29,0.0,-0.59656,0.00016,29.28414]
[1779892652083,31.73,74872.29,0.0,-0.59656,0.00016,29.28414]
[1779892652134,31.73,74883.28,0.0,-0.59479,0.00016,29.318]
[1779892653407,31.73,74883.28,0.0,-0.59479,0.00016,29.318]
[1779892653418,31.73,74883.28,0.0,-0.59479,0.00016,29.318]
[1779892653259,31.73,74903.36,0.0,-0.59155,0.00016,29.38375]
[1779892653935,31.73,74903.36,0.0,-0.59155,0.00016,29.38375]
[1779892654016,31.73,74910.21,0.0,-0.59044,0.00016,29.40573]
[1779892655196,31.73,74910.21,0.0,-0.59044,0.00016,29.40573]
[1779892655893,31.73,74909.52,0.0,-0.59056,0.00016,29.40339]
[1779892656683,31.73,74909.52,0.0,-0.59056,0.00016,29.40339]
[1779892656885,31.73,74909.52,0.0,-0.59056,0.00016,29.40339]
[1779892656992,31.73,74931.61,0.0,-0.58698,0.00016,29.47278]
[1779892657911,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892658919,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892658931,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892658936,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659079,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659085,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659096,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659148,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659166,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659218,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659235,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659318,31.73,74930.45,0.0,-0.58717,0.00016,29.46918]
[1779892659413,31.73,74943.6,0.0,-0.58504,0.00016,29.5094]
[1779892659625,31.73,74943.6,0.0,-0.58504,0.00016,29.5094]
[1779892659881,31.73,74943.6,0.0,-0.58504,0.00016,29.5094]
[1779892659929,31.73,74943.38,0.0,-0.58508,0.00016,29.50873]
[1779892661587,31.72,74938.99,0.0,-0.5858,0.00016,29.49527]
[1779892661625,31.72,74938.99,0.0,-0.5858,0.00016,29.49527]
[1779892661661,31.72,74938.99,0.0,-0.5858,0.00016,29.49527]
[1779892661750,31.72,74938.99,0.0,-0.5858,0.00016,29.49527]
[1779892661791,31.72,74938.99,0.0,-0.5858,0.00016,29.49527]
[1779892661940,31.72,74935.44,0.0,-0.58638,0.00016,29.4843]
[1779892663221,31.72,74935.44,0.0,-0.58638,0.00016,29.4843]
[1779892663298,31.72,74927.94,0.0,-0.5876,0.00016,29.46103]
[1779892663940,31.72,74927.94,0.0,-0.5876,0.00016,29.46103]
[1779892663997,31.72,74937.3,0.0,-0.58608,0.00016,29.48992]
[1779892664966,31.72,74937.29,0.0,-0.58609,0.00016,29.48979]
[1779892665696,31.72,74937.29,0.0,-0.58609,0.00016,29.48979]
[1779892665973,31.72,74948.05,0.0,-0.58435,0.00016,29.5224]
[1779892667184,31.72,74948.05,0.0,-0.58435,0.00016,29.5224]
[1779892671927,31.71,74953.57,0.0,-0.58346,0.00016,29.53878]
[1779892672232,31.71,74953.57,0.0,-0.58346,0.00016,29.53878]
[1779892672349,31.71,74968.87,0.0,-0.58097,0.00016,29.58392]
[1779892672920,31.71,74968.87,0.0,-0.58097,0.00016,29.58392]
[1779892673037,31.71,74968.87,0.0,-0.58097,0.00016,29.58392]
[1779892673082,31.71,74979.09,0.0,-0.57931,0.00016,29.61343]
[1779892674042,31.71,74979.09,0.0,-0.57931,0.00016,29.61341]
[1779892675056,31.71,74980.99,0.0,-0.579,0.00016,29.61882]
[1779892676883,31.71,74979.6,0.0,-0.57923,0.00016,29.61482]
[1779892676921,31.71,74979.6,0.0,-0.57923,0.00016,29.61482]
[1779892677071,31.71,74979.4,0.0,-0.57927,0.00016,29.61422]
[1779892677568,31.71,74979.4,0.0,-0.57927,0.00016,29.61422]
[1779892677620,31.71,74979.4,0.0,-0.57927,0.00016,29.61422]
[1779892678074,31.71,74974.08,0.0,-0.58013,0.00016,29.59891]
[1779892680004,31.71,74974.58,0.0,-0.58005,0.00016,29.60033]
[1779892680042,31.71,74974.58,0.0,-0.58005,0.00016,29.60033]
[1779892680087,31.71,74973.13,0.0,-0.58029,0.00016,29.59613]
[1779892682110,31.71,74978.62,0.0,-0.5794,0.00016,29.6119]
[1779892687141,31.71,74981.82,0.0,-0.57889,0.00016,29.62094]
[1779892690208,31.71,74980.61,0.0,-0.57909,0.00016,29.61744]
[1779892690309,31.7,74981.09,0.0,-0.57901,0.00016,29.6188]
[1779892696205,31.7,74981.93,0.0,-0.57888,0.00016,29.62108]
[1779892700730,31.7,74986.59,0.0,-0.57812,0.00016,29.63424]
[1779892701345,31.7,74997.3,0.0,-0.57638,0.00016,29.66422]
[1779892704264,31.7,75003.94,0.0,-0.5753,0.00016,29.68245]
[1779892707284,31.7,74997.75,0.0,-0.57631,0.00016,29.66538]
[1779892712323,31.7,74995.11,0.0,-0.57675,0.00016,29.65513]
[1779892713700,31.7,74996.8,0.0,-0.57648,0.00016,29.65982]
[1779892714479,31.7,75006.39,0.0,-0.57491,0.00016,29.68623]
[1779892715414,31.7,75009.15,0.0,-0.57446,0.00016,29.69376]
[1779892715881,31.7,75009.15,0.0,-0.57446,0.00016,29.69376]
[1779892715929,31.7,75009.15,0.0,-0.57446,0.00016,29.69376]
[1779892717518,31.7,75015.02,0.0,-0.57351,0.00016,29.70958]
[1779892718562,31.7,75013.05,0.0,-0.57383,0.00016,29.70427]
[1779892718589,31.7,75013.05,0.0,-0.57383,0.00016,29.70427]
[1779892719369,31.69,75013.05,0.0,-0.57383,0.00016,29.70425]
[1779892720583,31.69,75013.22,0.0,-0.5738,0.00016,29.7047]
[1779892725062,31.69,75007.83,0.0,-0.57469,0.00016,29.69005]
[1779892726419,31.69,75014.17,0.0,-0.57366,0.00016,29.70716]
[1779892731465,31.68,75017.04,0.0,-0.57321,0.00016,29.71459]
[1779892734475,31.68,75031.13,0.0,-0.57091,0.00016,29.75183]
[1779892735205,31.68,75031.13,0.0,-0.57091,0.00016,29.75183]
[1779892735285,31.68,75031.13,0.0,-0.57091,0.00016,29.75183]
[1779892735467,31.68,75031.13,0.0,-0.57091,0.00016,29.75183]
[1779892735481,31.68,75033.52,0.0,-0.57052,0.00016,29.75806]
[1779892735596,31.68,75033.52,0.0,-0.57052,0.00016,29.75806]
[1779892736491,31.68,75039.05,0.0,-0.56961,0.00016,29.77235]
[1779892737242,31.68,75039.05,0.0,-0.56961,0.00016,29.77235]
[1779892737313,31.68,75039.05,0.0,-0.56961,0.00016,29.77235]
[1779892737497,31.68,75041.66,0.0,-0.56919,0.00016,29.77903]
[1779892737893,31.68,75041.66,0.0,-0.56919,0.00016,29.77903]
[1779892737929,31.68,75041.66,0.0,-0.56919,0.00016,29.77903]
[1779892738503,31.68,75041.67,0.0,-0.56918,0.00016,29.77905]
[1779892739510,31.68,75032.44,0.0,-0.57069,0.00016,29.75522]
[1779892740520,31.68,75038.66,0.0,-0.56968,0.00016,29.77131]
[1779892740914,31.68,75038.66,0.0,-0.56968,0.00016,29.77131]
[1779892743537,31.68,75027.8,0.0,-0.57146,0.00016,29.74297]
[1779892745364,31.68,75027.8,0.0,-0.57146,0.00016,29.74297]
[1779892745370,31.68,75020.55,0.0,-0.57265,0.00016,29.72375]
[1779892747207,31.68,75011.8,0.0,-0.57409,0.00016,29.70014]
[1779892751062,31.67,74999.47,0.0,-0.57612,0.00016,29.66612]
[1779892754516,31.67,74998.06,0.0,-0.57636,0.00016,29.66204]
[1779892755622,31.66,74991.48,0.0,-0.57745,0.00016,29.6435]
[1779892757360,31.66,74991.48,0.0,-0.57745,0.00016,29.6435]
[1779892757391,31.66,74983.63,0.0,-0.57873,0.00016,29.62126]
[1779892762672,31.66,74984.41,0.0,-0.57861,0.00016,29.62337]
[1779892767709,31.66,74985.36,0.0,-0.57846,0.00016,29.62604]
[1779892772743,31.66,74982.94,0.0,-0.57886,0.00016,29.61623]
[1779892777779,31.66,74977.44,0.0,-0.57976,0.00016,29.60043]
[1779892781618,31.66,74982.25,0.0,-0.57898,0.00016,29.61419]
[1779892782059,31.66,74982.25,0.0,-0.57898,0.00016,29.61419]
[1779892782327,31.65,74986.79,0.0,-0.57824,0.00016,29.6271]
[1779892784889,31.66,74990.52,0.0,-0.57763,0.00016,29.63765]
[1779892788283,31.65,74987.66,0.0,-0.5781,0.00016,29.62947]
[1779892793892,31.65,74983.79,0.0,-0.57873,0.00016,29.6185]
[1779892795227,31.65,74983.79,0.0,-0.57873,0.00016,29.6185]
[1779892795303,31.65,74983.79,0.0,-0.57873,0.00016,29.6185]
[1779892795806,31.65,74984.88,0.0,-0.57855,0.00016,29.62161]
[1779892797932,31.65,74986.47,0.0,-0.57829,0.00016,29.62614]
[1779892798971,31.65,74986.66,0.0,-0.57826,0.00016,29.62669]
[1779892799078,31.65,74986.66,0.0,-0.57826,0.00016,29.62669]
[1779892799461,31.65,74986.66,0.0,-0.57826,0.00016,29.62669]
[1779892799466,31.65,74986.66,0.0,-0.57826,0.00016,29.62669]
[1779892799471,31.65,74986.66,0.0,-0.57826,0.00016,29.62669]
[1779892799496,31.65,74986.66,0.0,-0.57826,0.00016,29.62669]
[1779892800007,31.65,74987.14,0.0,-0.57818,0.00016,29.62807]
[1779892802955,31.65,74978.25,0.0,-0.57963,0.00016,29.6027]
[1779892807626,31.65,74978.89,0.0,-0.57953,0.00016,29.60452]
[1779892815044,31.65,74977.13,0.0,-0.57982,0.00016,29.59939]
[1779892816409,31.65,74977.13,0.0,-0.57982,0.00016,29.59939]
[1779892816497,31.65,74989.79,0.0,-0.57775,0.00016,29.63548]
[1779892817058,31.65,74990.54,0.0,-0.57764,0.00016,29.63755]
[1779892818065,31.65,74995.69,0.0,-0.5768,0.00016,29.65193]
[1779892821090,31.65,75001.42,0.0,-0.57587,0.00016,29.66768]
[1779892821766,31.65,75001.42,0.0,-0.57587,0.00016,29.66768]
[1779892822087,31.65,75001.42,0.0,-0.57587,0.00016,29.66768]
[1779892822147,31.65,75001.42,0.0,-0.57587,0.00016,29.66768]
[1779892822187,31.64,75017.92,0.0,-0.57318,0.00016,29.71257]
[1779892823101,31.64,75024.65,0.0,-0.57208,0.00016,29.73047]
[1779892825268,31.64,75024.65,0.0,-0.57208,0.00016,29.73044]
[1779892825312,31.64,75025.94,0.0,-0.57187,0.00016,29.73383]
[1779892830501,31.64,75023.29,0.0,-0.57232,0.00016,29.72668]
[1779892834568,31.64,75028.83,0.0,-0.57143,0.00016,29.73833]
[1779892836196,31.63,75021.61,0.0,-0.57262,0.00016,29.71909]
[1779892841257,31.62,75018.02,0.0,-0.57322,0.00016,29.7092]
[1779892842388,31.62,75018.02,0.0,-0.57322,0.00016,29.7092]
[1779892842441,31.62,75018.02,0.0,-0.57322,0.00016,29.7092]
[1779892842474,31.62,75014.64,0.0,-0.57378,0.00016,29.70004]
[1779892843295,31.62,75007.73,0.0,-0.57492,0.00016,29.6812]
[1779892845291,31.62,75007.73,0.0,-0.57492,0.00016,29.68115]
[1779892846497,31.62,74997.08,0.0,-0.57667,0.00016,29.65161]
[1779892848310,31.62,74990.98,0.0,-0.57767,0.00016,29.63438]
[1779892849408,31.61,75003.22,0.0,-0.57568,0.00016,29.66847]
[1779892851333,31.61,75007.33,0.0,-0.57501,0.00016,29.67969]
[1779892851838,31.61,75007.33,0.0,-0.57501,0.00016,29.67969]
[1779892857134,31.6,75013.39,0.0,-0.57404,0.00016,29.69595]
[1779892862412,31.6,75013.14,0.0,-0.5741,0.00016,29.69496]
[1779892866442,31.59,75003.99,0.0,-0.57561,0.00016,29.6697]
[1779892867447,31.59,75001.98,0.0,-0.57595,0.00016,29.66407]
[1779892867943,31.59,75001.98,0.0,-0.57595,0.00016,29.66407]
[1779892873506,31.58,74999.4,0.0,-0.57639,0.00016,29.65656]
[1779892873589,31.58,74992.66,0.0,-0.5775,0.00016,29.63764]
[1779892873871,31.58,74992.66,0.0,-0.5775,0.00016,29.63764]
[1779892875507,31.58,74987.15,0.0,-0.57841,0.00016,29.62197]
[1779892880543,31.57,74993.06,0.0,-0.57745,0.00016,29.63857]
[1779892883564,31.57,74986.79,0.0,-0.57847,0.00016,29.62079]
[1779892888598,31.57,74982.46,0.0,-0.57918,0.00016,29.6084]
[1779892893633,31.57,74979.83,0.0,-0.57962,0.00016,29.59795]
[1779892898668,31.57,74978.8,0.0,-0.57979,0.00016,29.59497]
[1779892903703,31.57,74977.77,0.0,-0.57996,0.00016,29.59199]
[1779892906358,31.57,74975.72,0.0,-0.5803,0.00016,29.58605]
[1779892906400,31.57,74972.47,0.0,-0.58083,0.00016,29.57659]
[1779892907060,31.57,74966.01,0.0,-0.58188,0.00016,29.55763]
[1779892912766,31.57,74965.11,0.0,-0.58203,0.00016,29.55489]
[1779892917806,31.57,74971.51,0.0,-0.58099,0.00016,29.57364]
[1779892922841,31.57,74970.51,0.0,-0.58116,0.00016,29.57066]
[1779892927877,31.57,74967.72,0.0,-0.58162,0.00016,29.56242]
[1779892932483,31.57,74958.09,0.0,-0.58319,0.00016,29.53382]
[1779892932912,31.57,74958.09,0.0,-0.58319,0.00016,29.5338]
[1779892934142,31.57,74951.22,0.0,-0.58432,0.00016,29.51316]
[1779892935104,31.57,74951.22,0.0,-0.58432,0.00016,29.51316]
[1779892935165,31.57,74951.22,0.0,-0.58432,0.00016,29.51316]
[1779892940968,31.57,74950.7,0.0,-0.5844,0.00016,29.51153]
[1779892944043,31.57,74949.72,0.0,-0.58457,0.00016,29.5085]
[1779892944049,31.57,74949.72,0.0,-0.58457,0.00016,29.5085]
[1779892944092,31.57,74949.72,0.0,-0.58457,0.00016,29.5085]
[1779892944883,31.57,74948.97,0.0,-0.58469,0.00016,29.50619]
[1779892945694,31.56,74939.47,0.0,-0.58624,0.00016,29.47709]
[1779892946008,31.56,74939.47,0.0,-0.58625,0.00016,29.47699]
[1779892947010,31.56,74928.13,0.0,-0.5881,0.00016,29.44163]
[1779892947879,31.56,74928.13,0.0,-0.5881,0.00016,29.44163]
[1779892948371,31.56,74928.13,0.0,-0.5881,0.00016,29.44163]
[1779892948740,31.56,74900.81,0.0,-0.59256,0.00016,29.35398]
[1779892949061,31.56,74900.81,0.0,-0.59256,0.00016,29.35398]
[1779892949249,31.56,74900.81,0.0,-0.59256,0.00016,29.35398]
[1779892949293,31.56,74889.15,0.0,-0.59446,0.00016,29.31545]
[1779892950053,31.56,74889.15,0.0,-0.59446,0.00016,29.31541]
[1779892951403,31.56,74889.15,0.0,-0.59446,0.00016,29.31541]
[1779892951494,31.56,74889.28,0.0,-0.59445,0.00016,29.3129]
[1779892956129,31.55,74888.17,0.0,-0.59464,0.00016,29.30907]
[1779892956165,31.55,74888.17,0.0,-0.59464,0.00016,29.30907]
[1779892960993,31.55,74891.44,0.0,-0.59411,0.00016,29.31981]
[1779892961131,31.55,74892.14,0.0,-0.594,0.00016,29.3221]
[1779892966166,31.55,74894.64,0.0,-0.5936,0.00016,29.33022]
[1779892971200,31.55,74899.99,0.0,-0.59274,0.00016,29.34764]
[1779892976236,31.54,74905.28,0.0,-0.59189,0.00016,29.36473]
[1779892981275,31.54,74908.39,0.0,-0.5914,0.00016,29.37461]
[1779892986307,31.54,74899.13,0.0,-0.59292,0.00016,29.34422]
[1779892987315,31.54,74893.18,0.0,-0.59389,0.00016,29.32457]
[1779892992071,31.53,74894.71,0.0,-0.59364,0.00016,29.32956]
[1779892992101,31.53,74894.71,0.0,-0.59364,0.00016,29.32956]
[1779892992348,31.53,74903.85,0.0,-0.59216,0.00016,29.35954]
[1779892993356,31.53,74912.53,0.0,-0.59074,0.00016,29.38763]
[1779892994711,31.53,74912.53,0.0,-0.59074,0.00016,29.38763]
[1779892995614,31.53,74913.58,0.0,-0.59057,0.00016,29.39097]
[1779892995669,31.53,74913.58,0.0,-0.59057,0.00016,29.39097]
[1779892996180,31.53,74913.35,0.0,-0.59061,0.00016,29.3902]
[1779892996777,31.53,74924.39,0.0,-0.58882,0.00016,29.42538]
[1779892996859,31.53,74924.39,0.0,-0.58882,0.00016,29.42538]
[1779892996961,31.53,74924.39,0.0,-0.58882,0.00016,29.42538]
[1779892996991,31.53,74924.39,0.0,-0.58882,0.00016,29.42538]
[1779892997037,31.53,74924.39,0.0,-0.58882,0.00016,29.42538]
[1779892997383,31.53,74924.39,0.0,-0.58882,0.00016,29.4253]
[1779892998391,31.53,74936.86,0.0,-0.58679,0.00016,29.4643]
[1779892999259,31.53,74936.86,0.0,-0.58679,0.00016,29.4643]
[1779892999291,31.53,74936.86,0.0,-0.58679,0.00016,29.4643]
[1779892999399,31.53,74937.87,0.0,-0.58663,0.00016,29.46737]
[1779893001686,31.53,74932.28,0.0,-0.58755,0.00016,29.44985]
[1779893004432,31.52,74940.21,0.0,-0.58626,0.00016,29.4743]
[1779893006449,31.52,74944.35,0.0,-0.5856,0.00016,29.4869]
[1779893010076,31.51,74943.91,0.0,-0.58568,0.00016,29.48534]
[1779893012157,31.51,74945.92,0.0,-0.58537,0.00016,29.48846]
[1779893012492,31.51,74947.65,0.0,-0.58509,0.00016,29.49366]
[1779893017560,31.5,74949.08,0.0,-0.58488,0.00016,29.4977]
[1779893022561,31.43,74952.6,0.0,-0.58452,0.00016,29.50489]
[1779893026688,31.37,74961.22,0.0,-0.58331,0.00016,29.52775]
[1779893027101,31.37,74961.22,0.0,-0.58331,0.00016,29.52775]
[1779893027140,31.37,74961.22,0.0,-0.58331,0.00016,29.52775]
[1779893027607,31.37,74961.22,0.0,-0.58331,0.00016,29.52775]
[1779893028540,31.37,74961.22,0.0,-0.58331,0.00016,29.52775]
[1779893028569,31.37,74961.22,0.0,-0.58331,0.00016,29.52775]
[1779893028619,31.36,74967.36,0.0,-0.5823,0.00016,29.54612]
[1779893029634,31.37,74968.53,0.0,-0.5821,0.00016,29.54961]
[1779893034670,31.37,74971.2,0.0,-0.58166,0.00016,29.5576]
[1779893039705,31.37,74971.4,0.0,-0.58162,0.00016,29.55826]
[1779893044742,31.37,74970.67,0.0,-0.58174,0.00016,29.55618]
[1779893049779,31.37,74961.22,0.0,-0.5833,0.00016,29.52782]
[1779893052521,31.36,74961.82,0.0,-0.58321,0.00016,29.52947]
[1779893052800,31.36,74963.0,0.0,-0.58302,0.00016,29.53293]
[1779893057839,31.36,74961.81,0.0,-0.58323,0.00016,29.5292]
[1779893058842,31.36,74956.18,0.0,-0.58416,0.00016,29.51215]
[1779893063879,31.35,74956.49,0.0,-0.58412,0.00016,29.51288]
[1779893068913,31.35,74959.11,0.0,-0.5837,0.00016,29.52061]
[1779893073957,31.35,74961.76,0.0,-0.58328,0.00016,29.52556]
[1779893078990,31.34,74960.79,0.0,-0.58345,0.00016,29.52251]
[1779893083019,31.34,74966.98,0.0,-0.58244,0.00016,29.54101]
[1779893088060,31.34,74966.11,0.0,-0.58259,0.00016,29.53831]
[1779893091899,31.34,74966.02,0.0,-0.5826,0.00016,29.538]
[1779893094105,31.34,74973.15,0.0,-0.58144,0.00016,29.55909]
[1779893095707,31.34,74973.15,0.0,-0.58144,0.00016,29.55909]
[1779893095744,31.34,74973.15,0.0,-0.58144,0.00016,29.55909]
[1779893096285,31.34,74976.53,0.0,-0.58088,0.00016,29.56902]
[1779893096702,31.34,74976.53,0.0,-0.58088,0.00016,29.56902]
[1779893096706,31.34,74976.53,0.0,-0.58088,0.00016,29.56902]
[1779893096767,31.34,74976.53,0.0,-0.58088,0.00016,29.56902]
[1779893096838,31.33,74976.73,0.0,-0.58085,0.00016,29.56956]
[1779893097662,31.33,74976.73,0.0,-0.58085,0.00016,29.56956]
[1779893097747,31.33,74976.73,0.0,-0.58085,0.00016,29.56956]
[1779893097800,31.33,74977.23,0.0,-0.58078,0.00016,29.57097]
[1779893098551,31.33,74977.23,0.0,-0.58078,0.00016,29.57097]
[1779893098594,31.33,74977.23,0.0,-0.58078,0.00016,29.57097]
[1779893098754,31.33,74979.13,0.0,-0.58047,0.00016,29.57648]
[1779893099767,31.33,74979.13,0.0,-0.58047,0.00016,29.57648]
[1779893099805,31.33,74979.13,0.0,-0.58047,0.00016,29.57648]
[1779893099812,31.33,74979.36,0.0,-0.58043,0.00016,29.5771]
[1779893105182,31.32,74972.16,0.0,-0.58164,0.00016,29.55559]
[1779893107199,31.3,74975.1,0.0,-0.58122,0.00016,29.56331]
[1779893108199,31.3,74975.1,0.0,-0.58122,0.00016,29.56331]
[1779893108737,31.3,74980.35,0.0,-0.58035,0.00016,29.5787]
[1779893110781,31.3,74980.35,0.0,-0.58036,0.00016,29.57866]
[1779893110816,31.3,74969.83,0.0,-0.58209,0.00016,29.5476]
[1779893112230,31.3,74969.89,0.0,-0.58208,0.00016,29.5478]
[1779893114760,31.3,74979.1,0.0,-0.58056,0.00016,29.57505]
[1779893116256,31.3,74982.07,0.0,-0.58007,0.00016,29.58375]
[1779893121293,31.3,74984.57,0.0,-0.57966,0.00017,29.59089]
[1779893126326,31.3,74983.16,0.0,-0.5799,0.00017,29.58675]
[1779893131362,31.3,74983.92,0.0,-0.57979,0.00017,29.58593]
[1779893136396,31.29,74984.04,0.0,-0.57978,0.00017,29.5861]
[1779893141434,31.29,74987.73,0.0,-0.57918,0.00017,29.59666]
[1779893145459,31.29,74995.83,0.0,-0.57785,0.00017,29.61981]
[1779893146053,31.29,74995.83,0.0,-0.57785,0.00017,29.61981]
[1779893147694,31.29,75000.76,0.0,-0.57704,0.00017,29.6338]
[1779893147724,31.29,75001.24,0.0,-0.57696,0.00017,29.63515]
[1779893149488,31.28,75007.15,0.0,-0.57598,0.00017,29.65173]
[1779893150657,31.28,75007.15,0.0,-0.57598,0.00017,29.65173]
[1779893150700,31.28,75013.98,0.0,-0.57486,0.00017,29.67068]
[1779893154523,31.28,75019.27,0.0,-0.57399,0.00017,29.6851]
[1779893159558,31.28,75018.71,0.0,-0.57409,0.00017,29.68345]
[1779893162999,31.28,75028.79,0.0,-0.57243,0.00017,29.71071]
[1779893163980,31.28,75028.1,0.0,-0.57254,0.00017,29.70884]
[1779893164618,31.28,75022.88,0.0,-0.57341,0.00017,29.69473]
[1779893167624,31.27,75028.89,0.0,-0.57241,0.00017,29.71092]
[1779893171377,31.27,75031.06,0.0,-0.57205,0.00017,29.71672]
[1779893171651,31.27,75037.51,0.0,-0.57099,0.00017,29.73386]
[1779893172477,31.27,75037.51,0.0,-0.57099,0.00017,29.73386]
[1779893173257,31.27,75040.73,0.0,-0.57045,0.00017,29.74235]
[1779893173449,31.27,75040.73,0.0,-0.57045,0.00017,29.74235]
[1779893173589,31.27,75040.73,0.0,-0.57045,0.00017,29.74235]
[1779893173700,31.27,75040.73,0.0,-0.57045,0.00017,29.74235]
[1779893173845,31.27,75050.72,0.0,-0.5688,0.00017,29.76828]
[1779893174634,31.27,75050.72,0.0,-0.5688,0.00017,29.76828]
[1779893174668,31.27,75050.72,0.0,-0.5688,0.00017,29.76828]
[1779893174804,31.27,75050.72,0.0,-0.5688,0.00017,29.76828]
[1779893174851,31.27,75050.72,0.0,-0.5688,0.00017,29.76828]
[1779893175682,31.27,75054.14,0.0,-0.56824,0.00017,29.77689]
[1779893178666,31.26,75054.2,0.0,-0.56824,0.00017,29.77693]
[1779893178733,31.26,75054.2,0.0,-0.56824,0.00017,29.77693]
[1779893178830,31.25,75055.95,0.0,-0.568,0.00017,29.78083]
[1779893182732,31.23,75062.98,0.0,-0.56688,0.00017,29.79795]
[1779893187766,31.22,75065.22,0.0,-0.56652,0.00017,29.80344]
[1779893189784,31.22,75073.18,0.0,-0.5652,0.00017,29.82318]
[1779893192800,31.22,75065.65,0.0,-0.56647,0.00017,29.80148]
[1779893197837,31.21,75061.52,0.0,-0.56717,0.00017,29.79095]
[1779893198849,31.21,75055.43,0.0,-0.56818,0.00017,29.77543]
[1779893203883,31.21,75061.51,0.0,-0.56718,0.00017,29.79073]
[1779893206903,31.21,75055.61,0.0,-0.56816,0.00017,29.77572]
[1779893211937,31.21,75054.33,0.0,-0.56837,0.00017,29.77255]
[1779893216947,31.21,75056.08,0.0,-0.56808,0.00017,29.77702]
[1779893223015,31.21,75055.04,0.0,-0.56824,0.00017,29.77447]
[1779893225783,31.21,75054.6,0.0,-0.56832,0.00017,29.77331]
[1779893227843,31.21,75051.14,0.0,-0.5689,0.00017,29.76438]
[1779893228057,31.21,75043.69,0.0,-0.57014,0.00017,29.74495]
[1779893229091,31.21,75035.03,0.0,-0.57158,0.00017,29.72206]
[1779893231073,31.21,75028.83,0.0,-0.57261,0.00017,29.70541]
[1779893231176,31.21,75028.83,0.0,-0.57261,0.00017,29.70541]
[1779893231266,31.21,75028.83,0.0,-0.57261,0.00017,29.70541]
[1779893231380,31.21,75028.83,0.0,-0.57261,0.00017,29.70541]
[1779893232082,31.21,75028.28,0.0,-0.5727,0.00017,29.70392]
[1779893234466,31.21,75027.39,0.0,-0.57285,0.00017,29.7015]
[1779893234508,31.21,75027.39,0.0,-0.57285,0.00017,29.7015]
[1779893237449,31.21,75036.4,0.0,-0.57135,0.00017,29.72566]
[1779893238124,31.21,75036.8,0.0,-0.57129,0.00017,29.72673]
[1779893240760,31.21,75039.02,0.0,-0.57092,0.00017,29.73263]
[1779893241808,31.21,75040.77,0.0,-0.57063,0.00017,29.73721]
[1779893241858,31.21,75040.77,0.0,-0.57063,0.00017,29.73721]
[1779893242016,31.21,75050.23,0.0,-0.56906,0.00017,29.76191]
[1779893243159,31.21,75055.1,0.0,-0.56825,0.00017,29.77442]
[1779893248336,31.21,75055.27,0.0,-0.56822,0.00017,29.77485]
[1779893251215,31.21,75064.32,0.0,-0.56672,0.00017,29.79493]
[1779893254236,31.21,75058.2,0.0,-0.56774,0.00017,29.77946]
[1779893259271,31.21,75059.95,0.0,-0.56745,0.00017,29.7839]
[1779893264305,31.21,75062.78,0.0,-0.56698,0.00017,29.79108]
[1779893268400,31.21,75063.03,0.0,-0.56693,0.00017,29.79178]
[1779893268455,31.21,75063.03,0.0,-0.56693,0.00017,29.79178]
[1779893268556,31.21,75062.88,0.0,-0.56696,0.00017,29.7914]
[1779893274376,31.21,75066.0,0.0,-0.56643,0.00017,29.7993]
[1779893279411,31.21,75064.8,0.0,-0.56663,0.00017,29.79636]
[1779893282494,31.21,75057.19,0.0,-0.56789,0.00017,29.77712]
[1779893284705,31.21,75041.21,0.0,-0.57055,0.00017,29.73565]
[1779893287163,31.21,75040.5,0.0,-0.57067,0.00017,29.73375]
[1779893289418,31.21,75037.99,0.0,-0.57109,0.00017,29.72713]
[1779893289481,31.21,75032.34,0.0,-0.57202,0.00017,29.71208]
[1779893291495,31.21,75026.58,0.0,-0.57298,0.00017,29.69657]
[1779893292918,31.21,75026.58,0.0,-0.57298,0.00017,29.69657]
[1779893292964,31.21,75026.58,0.0,-0.57298,0.00017,29.69657]
[1779893295789,31.21,75018.04,0.0,-0.5744,0.00017,29.67324]
[1779893295828,31.21,75010.68,0.0,-0.57562,0.00017,29.65284]
[1779893297266,31.21,75009.04,0.0,-0.5759,0.00017,29.64823]
[1779893297293,31.21,75009.04,0.0,-0.5759,0.00017,29.64823]
[1779893298929,31.21,74998.72,0.0,-0.57761,0.00017,29.61906]
[1779893300476,31.21,74998.72,0.0,-0.57761,0.00017,29.61905]
[1779893300776,31.21,74998.78,0.0,-0.5776,0.00017,29.61921]
[1779893302730,31.21,74990.57,0.0,-0.57896,0.00017,29.59564]
[1779893305066,31.21,74984.67,0.0,-0.57994,0.00017,29.5785]
[1779893307609,31.21,74976.64,0.0,-0.58126,0.00017,29.55495]
[1779893309971,31.21,74976.05,0.0,-0.58136,0.00017,29.55322]
[1779893310149,31.21,74970.45,0.0,-0.58228,0.00017,29.53657]
[1779893310776,31.21,74970.45,0.0,-0.58228,0.00017,29.53657]
[1779893310899,31.21,74970.45,0.0,-0.58228,0.00017,29.53657]
[1779893311178,31.21,74967.59,0.0,-0.58276,0.00017,29.52509]
[1779893315180,31.21,74962.97,0.0,-0.58354,0.00017,29.51098]
[1779893320196,31.2,74961.18,0.0,-0.58385,0.00017,29.50533]
[1779893323168,31.2,74953.56,0.0,-0.58511,0.00017,29.48188]
[1779893328172,31.2,74949.28,0.0,-0.58583,0.00017,29.4685]
[1779893330282,31.2,74944.95,0.0,-0.58655,0.00017,29.45487]
[1779893333245,31.19,74950.03,0.0,-0.58572,0.00017,29.47055]
[1779893338114,31.19,74956.54,0.0,-0.58466,0.00017,29.49047]
[1779893343154,31.19,74955.54,0.0,-0.58483,0.00017,29.4873]
[1779893348184,31.18,74955.34,0.0,-0.58487,0.00017,29.4865]
[1779893353218,31.18,74955.84,0.0,-0.5848,0.00017,29.48789]
[1779893357156,31.18,74961.58,0.0,-0.58386,0.00017,29.50533]
[1779893359172,31.18,74966.83,0.0,-0.58299,0.00017,29.52119]
[1779893364239,31.18,74971.01,0.0,-0.5823,0.00017,29.53368]
[1779893367299,31.17,74965.58,0.0,-0.58321,0.00017,29.51715]
[1779893368251,31.17,74957.2,0.0,-0.58461,0.00017,29.4915]
[1779893368522,31.17,74957.2,0.0,-0.58461,0.00017,29.4915]
[1779893368550,31.17,74957.2,0.0,-0.58461,0.00017,29.4915]
[1779893371050,31.17,74953.38,0.0,-0.58526,0.00017,29.47674]
[1779893376085,31.16,74948.79,0.0,-0.58603,0.00017,29.46233]
[1779893381120,31.16,74951.92,0.0,-0.58552,0.00017,29.47191]
[1779893386155,31.16,74952.61,0.0,-0.58541,0.00017,29.47392]
[1779893391190,31.16,74955.68,0.0,-0.58491,0.00017,29.4833]
[1779893395667,31.16,74956.69,0.0,-0.58475,0.00017,29.48632]
[1779893395711,31.16,74956.69,0.0,-0.58475,0.00017,29.48632]
[1779893395791,31.16,74956.69,0.0,-0.58475,0.00017,29.48632]
[1779893396025,31.16,74956.69,0.0,-0.58475,0.00017,29.48632]
[1779893396228,31.16,74956.48,0.0,-0.58478,0.00017,29.48567]
[1779893396633,31.16,74956.48,0.0,-0.58478,0.00017,29.48567]
[1779893396711,31.16,74956.48,0.0,-0.58478,0.00017,29.48567]
[1779893397234,31.16,74940.67,0.0,-0.5874,0.00017,29.43644]
[1779893398240,31.15,74927.83,0.0,-0.58952,0.00017,29.39552]
[1779893399065,31.15,74927.83,0.0,-0.58952,0.00017,29.39552]
[1779893399138,31.15,74927.83,0.0,-0.58952,0.00017,29.39552]
[1779893399251,31.15,74925.96,0.0,-0.58983,0.00017,29.38943]
[1779893400107,31.15,74925.96,0.0,-0.58983,0.00017,29.38943]
[1779893400352,31.15,74924.89,0.0,-0.59001,0.00017,29.38597]
[1779893404901,31.15,74920.43,0.0,-0.59075,0.00017,29.37142]
[1779893406304,31.15,74927.82,0.0,-0.58953,0.00017,29.3953]
[1779893407312,31.15,74942.17,0.0,-0.58717,0.00017,29.44086]
[1779893408317,31.15,74945.64,0.0,-0.5866,0.00017,29.45168]
[1779893411334,31.15,74946.02,0.0,-0.58654,0.00017,29.45278]
[1779893411408,31.15,74947.13,0.0,-0.58636,0.00017,29.4562]
[1779893412341,31.14,74949.36,0.0,-0.58599,0.00017,29.46311]
[1779893417376,31.14,74949.15,0.0,-0.58604,0.00017,29.4623]
[1779893418385,31.14,74954.89,0.0,-0.58509,0.00017,29.48006]
[1779893420399,31.14,74964.96,0.0,-0.58343,0.00017,29.51079]
[1779893420736,31.14,74964.96,0.0,-0.58343,0.00017,29.51079]
[1779893421083,31.14,74964.96,0.0,-0.58343,0.00017,29.51079]
[1779893421232,31.14,74964.96,0.0,-0.58343,0.00017,29.51079]
[1779893421264,31.14,74964.96,0.0,-0.58343,0.00017,29.51079]
[1779893421404,31.14,74966.52,0.0,-0.58317,0.00017,29.51549]
[1779893422411,31.14,74975.42,0.0,-0.5817,0.00017,29.54217]
[1779893423418,31.14,74982.53,0.0,-0.58052,0.00017,29.5632]
[1779893424842,31.14,74982.53,0.0,-0.58052,0.00017,29.5632]
[1779893424899,31.14,74982.53,0.0,-0.58052,0.00017,29.5632]
[1779893425195,31.14,74982.65,0.0,-0.5805,0.00017,29.56357]
[1779893427446,31.14,74975.93,0.0,-0.58162,0.00017,29.54363]
[1779893429398,31.14,74981.1,0.0,-0.58076,0.00017,29.55892]
[1779893432615,31.13,74983.43,0.0,-0.58039,0.00017,29.56285]
[1779893432653,31.13,74983.43,0.0,-0.58039,0.00017,29.56285]
[1779893432664,31.13,74984.41,0.0,-0.58022,0.00017,29.56569]
[1779893436510,31.13,74977.89,0.0,-0.58131,0.00017,29.54637]
[1779893441545,31.13,74974.47,0.0,-0.58187,0.00017,29.53626]
[1779893446580,31.14,74978.0,0.0,-0.58128,0.00017,29.54687]
[1779893451615,31.14,74974.75,0.0,-0.58182,0.00017,29.53728]
[1779893456650,31.14,74972.11,0.0,-0.58225,0.00017,29.52949]
[1779893461685,31.14,74976.69,0.0,-0.58148,0.00017,29.54326]
[1779893466719,31.14,74979.36,0.0,-0.58104,0.00017,29.55112]
[1779893467727,31.14,74972.13,0.0,-0.58224,0.00017,29.52955]
[1779893472766,31.14,74976.53,0.0,-0.58151,0.00017,29.54268]
[1779893477801,31.14,74978.1,0.0,-0.58126,0.00017,29.54725]
[1779893482838,31.14,74981.07,0.0,-0.58077,0.00017,29.55606]
[1779893487891,31.14,74982.39,0.0,-0.58055,0.00017,29.55993]
[1779893487913,31.14,74988.77,0.0,-0.57949,0.00017,29.57861]
[1779893490890,31.14,74992.35,0.0,-0.5789,0.00017,29.58901]
[1779893495926,31.14,74988.87,0.0,-0.57948,0.00017,29.576]
[1779893500960,31.14,74993.95,0.0,-0.57864,0.00017,29.5907]
[1779893506001,31.14,74993.07,0.0,-0.57879,0.00017,29.58813]
[1779893511031,31.14,74993.13,0.0,-0.57878,0.00017,29.58827]
[1779893512091,31.14,74993.13,0.0,-0.57878,0.00017,29.58827]
[1779893512100,31.14,74993.13,0.0,-0.57878,0.00017,29.58827]
[1779893512362,31.14,74987.15,0.0,-0.57977,0.00017,29.57088]
[1779893514479,31.14,74987.15,0.0,-0.57977,0.00017,29.57089]
[1779893514518,31.13,74978.06,0.0,-0.58128,0.00017,29.54408]
[1779893519408,31.13,74963.06,0.0,-0.58378,0.00017,29.49879]
[1779893522119,31.13,74953.69,0.0,-0.58534,0.00017,29.47001]
[1779893525705,31.13,74955.1,0.0,-0.58511,0.00017,29.4743]
[1779893526148,31.13,74956.81,0.0,-0.58483,0.00017,29.47954]
[1779893527217,31.13,74956.81,0.0,-0.58483,0.00017,29.47954]
[1779893527281,31.13,74971.52,0.0,-0.58239,0.00017,29.52425]
[1779893528162,31.13,74970.51,0.0,-0.58256,0.00017,29.5212]
[1779893529168,31.13,74982.32,0.0,-0.5806,0.00017,29.55633]
[1779893531190,31.13,74989.77,0.0,-0.57937,0.00017,29.57808]
[1779893534415,31.12,74990.81,0.0,-0.5792,0.00017,29.58103]
[1779893540253,31.12,74994.31,0.0,-0.57864,0.00017,29.59089]
[1779893545290,31.11,74992.33,0.0,-0.57898,0.00017,29.58495]
[1779893550325,31.11,74994.91,0.0,-0.57857,0.00017,29.59221]
[1779893550750,31.11,74994.91,0.0,-0.57857,0.00017,29.59221]
[1779893551332,31.11,75000.18,0.0,-0.5777,0.00017,29.60447]
[1779893553345,31.11,75011.11,0.0,-0.57588,0.00017,29.63543]
[1779893555359,31.11,75003.94,0.0,-0.57707,0.00017,29.61518]
[1779893556604,31.11,75004.04,0.0,-0.57706,0.00017,29.61547]
[1779893562274,31.11,75006.81,0.0,-0.5766,0.00017,29.62332]
[1779893566447,31.11,75017.95,0.0,-0.57474,0.00017,29.65445]
[1779893567536,31.11,75017.95,0.0,-0.57474,0.00017,29.65445]
[1779893569466,31.11,75009.73,0.0,-0.57611,0.00017,29.63147]
[1779893572561,31.11,75010.2,0.0,-0.57604,0.00017,29.63278]
[1779893578528,31.1,75008.8,0.0,-0.57627,0.00017,29.62878]
[1779893583562,31.1,75008.4,0.0,-0.57634,0.00017,29.62761]
[1779893588599,31.1,75012.63,0.0,-0.57564,0.00017,29.63944]
[1779893593633,31.1,75009.93,0.0,-0.5761,0.00017,29.6318]
[1779893599676,31.1,75012.11,0.0,-0.57574,0.00017,29.63785]
[1779893603554,31.1,75012.28,0.0,-0.57571,0.00017,29.63829]
[1779893607077,31.1,75017.78,0.0,-0.5748,0.00017,29.65355]
[1779893609408,31.1,75017.78,0.0,-0.5748,0.00017,29.65355]
[1779893614780,31.1,75018.86,0.0,-0.57463,0.00017,29.65362]
[1779893617215,31.09,75018.39,0.0,-0.57471,0.00017,29.65231]
[1779893617244,31.09,75019.06,0.0,-0.5746,0.00017,29.65416]
[1779893620997,31.09,75022.24,0.0,-0.57407,0.00017,29.66293]
[1779893621274,31.09,75022.24,0.0,-0.57407,0.00017,29.66293]
[1779893621280,31.09,75018.33,0.0,-0.57472,0.00017,29.65213]
[1779893622837,31.09,75006.49,0.0,-0.57669,0.00017,29.61896]
[1779893626885,31.09,74999.93,0.0,-0.57779,0.00017,29.60027]
[1779893629886,31.09,74996.4,0.0,-0.57837,0.00017,29.59015]
[1779893634912,31.1,75000.44,0.0,-0.5777,0.00017,29.6018]
[1779893635172,31.1,75009.26,0.0,-0.57623,0.00017,29.62685]
[1779893640360,31.1,75011.87,0.0,-0.5758,0.00017,29.63417]
[1779893648014,31.1,75009.49,0.0,-0.57619,0.00017,29.62748]
[1779893650541,31.1,75016.89,0.0,-0.57496,0.00017,29.64818]
[1779893653166,31.1,75016.54,0.0,-0.57502,0.00017,29.6472]
[1779893653248,31.1,75021.38,0.0,-0.57421,0.00017,29.66058]
[1779893659092,31.09,75025.99,0.0,-0.57345,0.00017,29.67316]
[1779893664127,31.09,75025.91,0.0,-0.57347,0.00017,29.67288]
[1779893667172,31.09,75016.84,0.0,-0.57498,0.00017,29.64786]
[1779893671175,31.09,75022.1,0.0,-0.57411,0.00017,29.6595]
[1779893676210,31.09,75024.28,0.0,-0.57375,0.00017,29.66543]
[1779893681246,31.09,75026.89,0.0,-0.57332,0.00017,29.67253]
[1779893686281,31.09,75024.01,0.0,-0.5738,0.00017,29.66463]
[1779893691317,31.09,75023.67,0.0,-0.57386,0.00017,29.66369]
[1779893696354,31.09,75020.89,0.0,-0.57432,0.00017,29.65606]
[1779893700281,31.09,75020.09,0.0,-0.57446,0.00017,29.65385]
[1779893705413,31.09,75021.65,0.0,-0.57419,0.00017,29.65819]
[1779893707478,31.09,75022.28,0.0,-0.57409,0.00017,29.65993]
[1779893708525,31.09,75014.87,0.0,-0.57532,0.00017,29.63941]
[1779893710463,31.09,75009.02,0.0,-0.5763,0.00017,29.62299]
[1779893715497,31.09,75014.48,0.0,-0.57539,0.00017,29.63826]
[1779893720536,31.09,75011.66,0.0,-0.57586,0.00017,29.63033]
[1779893725573,31.09,75006.59,0.0,-0.57671,0.00017,29.61602]
[1779893730608,31.09,75004.09,0.0,-0.57713,0.00017,29.60893]
[1779893730918,31.09,75004.09,0.0,-0.57713,0.00017,29.60893]
[1779893731615,31.09,75000.61,0.0,-0.57771,0.00017,29.59611]
[1779893735643,31.09,74995.39,0.0,-0.57858,0.00017,29.58109]
[1779893740678,31.08,74994.88,0.0,-0.57867,0.00017,29.57954]
[1779893744705,31.08,75000.39,0.0,-0.57777,0.00017,29.59524]
[1779893749741,31.08,74996.57,0.0,-0.57841,0.00017,29.58406]
[1779893754745,31.07,74995.95,0.0,-0.57853,0.00017,29.58216]
[1779893757123,31.07,74984.43,0.0,-0.58046,0.00017,29.54826]
[1779893762833,31.06,74981.33,0.0,-0.581,0.00017,29.53878]
[1779893767883,31.05,74982.42,0.0,-0.58084,0.00017,29.5417]
[1779893772902,31.05,74981.02,0.0,-0.58109,0.00017,29.53721]
[1779893776463,31.04,74986.4,0.0,-0.58021,0.00017,29.5529]
[1779893777954,31.04,74988.84,0.0,-0.57981,0.00017,29.56001]
[1779893782980,31.04,74984.51,0.0,-0.58053,0.00017,29.54718]
[1779893786106,31.03,74976.38,0.0,-0.5819,0.00017,29.52283]
[1779893788590,31.03,74976.38,0.0,-0.5819,0.00017,29.52277]
[1779893788744,31.03,74968.82,0.0,-0.58317,0.00017,29.4998]
[1779893789243,31.03,74957.58,0.0,-0.58504,0.00017,29.46539]
[1779893791634,31.03,74957.13,0.0,-0.58512,0.00017,29.46108]
[1779893793325,31.03,74957.42,0.0,-0.58508,0.00017,29.46197]
[1779893793351,31.03,74957.77,0.0,-0.58502,0.00017,29.46305]
[1779893797094,31.03,74963.74,0.0,-0.58402,0.00017,29.48142]
[1779893799423,31.03,74963.95,0.0,-0.58399,0.00017,29.48207]
[1779893806216,31.02,74970.98,0.0,-0.58283,0.00017,29.50322]
[1779893812199,31.02,74969.0,0.0,-0.58318,0.00017,29.49694]
[1779893814440,31.02,74963.98,0.0,-0.58402,0.00017,29.48155]
[1779893816585,31.02,74963.98,0.0,-0.58402,0.00017,29.48156]
[1779893816662,31.02,74953.59,0.0,-0.58575,0.00017,29.44948]
[1779893817124,31.02,74953.59,0.0,-0.58575,0.00017,29.44948]
[1779893817663,31.02,74948.48,0.0,-0.5866,0.00017,29.43349]
[1779893820257,31.02,74944.82,0.0,-0.58721,0.00017,29.4219]
[1779893825300,31.01,74949.11,0.0,-0.58651,0.00017,29.43528]
[1779893826541,31.01,74949.11,0.0,-0.58651,0.00017,29.43528]
[1779893826579,31.01,74954.46,0.0,-0.58562,0.00017,29.45197]
[1779893828321,31.01,74963.09,0.0,-0.58418,0.00017,29.47862]
[1779893833348,31.01,74964.15,0.0,-0.58401,0.00017,29.48187]
[1779893838422,31.01,74967.81,0.0,-0.5834,0.00017,29.49301]
[1779893844425,31.01,74959.55,0.0,-0.58478,0.00017,29.46752]
[1779893845433,31.01,74954.19,0.0,-0.58568,0.00017,29.4509]
[1779893850468,31.01,74950.28,0.0,-0.58633,0.00017,29.43868]
[1779893855504,31.01,74951.85,0.0,-0.58608,0.00017,29.44065]
[1779893860611,31.01,74951.44,0.0,-0.58615,0.00017,29.43934]
[1779893866580,31.01,74956.01,0.0,-0.58539,0.00017,29.45359]
[1779893870608,31.01,74961.1,0.0,-0.58454,0.00017,29.46936]
[1779893875159,31.01,74962.36,0.0,-0.58432,0.00017,29.47332]
[1779893880171,31.01,74963.72,0.0,-0.5841,0.00017,29.47736]
[1779893885177,31.0,74963.81,0.0,-0.5841,0.00017,29.47745]
[1779893887899,31.0,74955.34,0.0,-0.58552,0.00017,29.45123]
[1779893888899,31.0,74947.98,0.0,-0.58674,0.00017,29.42823]
[1779893889919,31.0,74947.78,0.0,-0.58677,0.00017,29.42759]
[1779893895784,31.0,74950.13,0.0,-0.58638,0.00017,29.43495]
[1779893900818,31.0,74950.0,0.0,-0.5864,0.00017,29.4346]
[1779893905714,31.0,74949.02,0.0,-0.58656,0.00017,29.43155]
[1779893905753,31.0,74949.02,0.0,-0.58656,0.00017,29.43155]
[1779893905803,31.0,74949.02,0.0,-0.58656,0.00017,29.43155]
[1779893905939,31.0,74948.94,0.0,-0.58658,0.00017,29.43131]
[1779893906860,31.0,74943.92,0.0,-0.58741,0.00017,29.41548]
[1779893908886,31.0,74938.68,0.0,-0.58828,0.00017,29.39881]
[1779893913911,31.0,74942.1,0.0,-0.58773,0.00017,29.4067]
[1779893915020,31.0,74945.53,0.0,-0.58716,0.00017,29.41754]
[1779893920171,31.0,74951.13,0.0,-0.58623,0.00017,29.43514]
[1779893923199,31.0,74956.13,0.0,-0.5854,0.00017,29.45075]
[1779893923242,31.0,74956.13,0.0,-0.5854,0.00017,29.45075]
[1779893929033,31.0,74953.18,0.0,-0.58588,0.00017,29.44164]
[1779893934054,31.0,74953.68,0.0,-0.58579,0.00017,29.44328]
[1779893939103,31.01,74951.61,0.0,-0.58613,0.00017,29.43687]
[1779893944124,31.01,74950.8,0.0,-0.58627,0.00017,29.43437]
[1779893949720,31.01,74949.69,0.0,-0.58645,0.00017,29.43092]
[1779893952422,31.01,74951.43,0.0,-0.58616,0.00017,29.43638]
[1779893953494,31.01,74954.66,0.0,-0.58562,0.00017,29.44646]
[1779893954980,31.01,74960.32,0.0,-0.58468,0.00017,29.46396]
[1779893959864,31.0,74961.31,0.0,-0.58452,0.00017,29.4669]
[1779893959893,31.0,74961.31,0.0,-0.58452,0.00017,29.4669]
[1779893959877,31.0,74960.9,0.0,-0.58459,0.00017,29.46561]
[1779893960235,31.0,74960.9,0.0,-0.58459,0.00017,29.46561]
[1779893962737,31.0,74967.03,0.0,-0.58358,0.00017,29.48434]
[1779893963374,31.0,74967.03,0.0,-0.58358,0.00017,29.48434]
[1779893967032,31.0,74972.3,0.0,-0.58271,0.00017,29.50025]
[1779893974340,31.0,74974.31,0.0,-0.58239,0.00017,29.50324]
[1779893979388,30.99,74972.73,0.0,-0.58267,0.00017,29.49816]
[1779893983595,30.99,74965.56,0.0,-0.58388,0.00017,29.47611]
[1779893989673,30.98,74960.7,0.0,-0.58472,0.00017,29.46073]
[1779893992923,30.97,74959.66,0.0,-0.58491,0.00017,29.45724]
[1779893995483,30.97,74950.01,0.0,-0.58653,0.00017,29.42703]
[1779893999529,30.97,74944.62,0.0,-0.58743,0.00017,29.40997]
[1779894001109,30.97,74944.62,0.0,-0.58743,0.00017,29.40998]
[1779894001525,30.97,74941.88,0.0,-0.58788,0.00017,29.40127]
[1779894004949,30.97,74932.1,0.0,-0.58951,0.00017,29.36987]
[1779894005917,30.97,74932.1,0.0,-0.58951,0.00017,29.36987]
[1779894006008,30.97,74932.1,0.0,-0.58951,0.00017,29.36987]
[1779894005981,30.97,74924.52,0.0,-0.59077,0.00017,29.34519]
[1779894006834,30.97,74924.52,0.0,-0.59077,0.00017,29.34519]
[1779894006933,30.97,74916.07,0.0,-0.59218,0.00017,29.31734]
[1779894008583,30.97,74911.69,0.0,-0.59291,0.00017,29.3027]
[1779894010993,30.96,74903.03,0.0,-0.59435,0.00017,29.27349]
[1779894011596,30.96,74903.03,0.0,-0.59435,0.00017,29.27346]
[1779894012603,30.96,74894.86,0.0,-0.59571,0.00017,29.24569]
[1779894013638,30.96,74894.86,0.0,-0.59571,0.00017,29.24569]
[1779894013679,30.96,74894.86,0.0,-0.59571,0.00017,29.24569]
[1779894013680,30.96,74904.57,0.0,-0.59409,0.00017,29.2787]
[1779894018707,30.96,74904.47,0.0,-0.59411,0.00017,29.27841]
[1779894023680,30.96,74911.86,0.0,-0.59289,0.00017,29.30306]
[1779894026702,30.96,74921.23,0.0,-0.59134,0.00017,29.33407]
[1779894030876,30.96,74923.12,0.0,-0.59103,0.00017,29.34022]
[1779894030915,30.96,74923.12,0.0,-0.59103,0.00017,29.34022]
[1779894030970,30.96,74923.47,0.0,-0.59097,0.00017,29.34135]
[1779894036009,30.96,74925.33,0.0,-0.59067,0.00017,29.34444]
[1779894041817,30.95,74929.72,0.0,-0.58995,0.00017,29.35857]
[1779894046853,30.95,74931.17,0.0,-0.58972,0.00017,29.36314]
[1779894051887,30.95,74928.69,0.0,-0.59014,0.00017,29.35495]
[1779894057084,30.95,74925.27,0.0,-0.59071,0.00017,29.34372]
[1779894059978,30.95,74936.46,0.0,-0.58886,0.00017,29.37994]
[1779894061401,30.95,74936.46,0.0,-0.58886,0.00017,29.37992]
[1779894061450,30.95,74936.46,0.0,-0.58886,0.00017,29.37992]
[1779894061685,30.95,74936.46,0.0,-0.58886,0.00017,29.37992]
[1779894061958,30.95,74936.18,0.0,-0.58891,0.00017,29.379]
[1779894063982,30.95,74941.66,0.0,-0.588,0.00017,29.39652]
[1779894064324,30.95,74941.66,0.0,-0.588,0.00017,29.39652]
[1779894064447,30.95,74941.66,0.0,-0.588,0.00017,29.39652]
[1779894064983,30.94,74953.77,0.0,-0.58598,0.00017,29.4347]
[1779894065990,30.94,74960.17,0.0,-0.58492,0.00017,29.45457]
[1779894066687,30.94,74960.17,0.0,-0.58492,0.00017,29.45457]
[1779894066744,30.94,74960.17,0.0,-0.58492,0.00017,29.45457]
[1779894067005,30.94,74962.18,0.0,-0.58459,0.00017,29.46075]
[1779894072046,30.94,74963.42,0.0,-0.58438,0.00017,29.46447]
[1779894072366,30.94,74963.42,0.0,-0.58438,0.00017,29.46447]
[1779894072486,30.94,74963.42,0.0,-0.58438,0.00017,29.46447]
[1779894073042,30.94,74969.87,0.0,-0.58331,0.00017,29.4842]
[1779894075058,30.94,74982.71,0.0,-0.58117,0.00017,29.52282]
[1779894076064,30.94,74988.53,0.0,-0.5802,0.00017,29.54005]
[1779894079085,30.94,74977.69,0.0,-0.58202,0.00017,29.50766]
[1779894080089,30.94,74975.51,0.0,-0.58238,0.00017,29.50104]
[1779894082532,30.93,74975.07,0.0,-0.58247,0.00017,29.4996]
[1779894082614,30.93,74975.07,0.0,-0.58247,0.00017,29.4996]
[1779894082830,30.93,74975.07,0.0,-0.58247,0.00017,29.4996]
[1779894083115,30.93,74966.54,0.0,-0.58389,0.00017,29.47359]
[1779894084116,30.93,74952.61,0.0,-0.58622,0.00017,29.43039]
[1779894085127,30.93,74949.02,0.0,-0.58682,0.00017,29.419]
[1779894089025,30.93,74950.18,0.0,-0.58663,0.00017,29.42257]
[1779894089158,30.93,74944.38,0.0,-0.5876,0.00017,29.40416]
[1779894090164,30.93,74936.45,0.0,-0.58892,0.00017,29.3788]
[1779894092076,30.93,74934.69,0.0,-0.58923,0.00017,29.37021]
[1779894092711,30.93,74937.65,0.0,-0.58873,0.00017,29.37973]
[1779894092744,30.93,74937.65,0.0,-0.58873,0.00017,29.37973]
[1779894093100,30.93,74950.84,0.0,-0.58654,0.00017,29.42164]
[1779894093912,30.93,74964.34,0.0,-0.58429,0.00017,29.4636]
[1779894095241,30.93,74964.34,0.0,-0.58429,0.00017,29.4636]
[1779894095281,30.93,74964.34,0.0,-0.58429,0.00017,29.4636]
[1779894095383,30.92,74969.85,0.0,-0.58337,0.00017,29.48042]
[1779894098005,30.92,74964.05,0.0,-0.58435,0.00017,29.46244]
[1779894103423,30.91,74963.42,0.0,-0.58448,0.00017,29.46024]
[1779894108300,30.91,74953.78,0.0,-0.5861,0.00017,29.43009]
[1779894113335,30.91,74950.45,0.0,-0.58667,0.00017,29.41935]
[1779894118370,30.9,74952.26,0.0,-0.58638,0.00017,29.42476]
[1779894123406,30.9,74949.56,0.0,-0.58684,0.00017,29.41621]
[1779894126905,30.89,74955.45,0.0,-0.58587,0.00017,29.43448]
[1779894128923,30.89,74965.72,0.0,-0.58416,0.00017,29.46621]
[1779894130522,30.89,74972.0,0.0,-0.58312,0.00017,29.48531]
[1779894136495,30.88,74971.8,0.0,-0.58317,0.00017,29.48439]
[1779894138515,30.88,74965.66,0.0,-0.58421,0.00017,29.46547]
[1779894143551,30.87,74965.4,0.0,-0.58427,0.00017,29.46435]
[1779894147190,30.87,74972.08,0.0,-0.58316,0.00017,29.48463]
[1779894152611,30.86,74968.87,0.0,-0.58373,0.00017,29.47155]
[1779894157647,30.86,74968.71,0.0,-0.58378,0.00017,29.47077]
[1779894162689,30.85,74968.54,0.0,-0.58382,0.00017,29.46996]
[1779894163696,30.85,74961.94,0.0,-0.58493,0.00017,29.44963]
[1779894166717,30.85,74956.59,0.0,-0.58581,0.00017,29.43305]
[1779894167563,30.85,74956.59,0.0,-0.58581,0.00017,29.43305]
[1779894168731,30.85,74947.71,0.0,-0.5873,0.00017,29.40509]
[1779894169616,30.85,74947.71,0.0,-0.5873,0.00017,29.40509]
[1779894169738,30.86,74947.71,0.0,-0.58729,0.00017,29.40511]
[1779894174772,30.86,74942.43,0.0,-0.58817,0.00017,29.3883]
[1779894179808,30.86,74943.01,0.0,-0.58808,0.00017,29.39018]
[1779894182830,30.86,74950.67,0.0,-0.5868,0.00017,29.41456]
[1779894185928,30.86,74957.62,0.0,-0.58563,0.00017,29.43647]
[1779894187864,30.86,74963.53,0.0,-0.58464,0.00017,29.4548]
[1779894192898,30.86,74965.74,0.0,-0.58428,0.00017,29.46155]
[1779894195921,30.85,74958.95,0.0,-0.58542,0.00017,29.44043]
[1779894199623,30.85,74957.66,0.0,-0.58564,0.00017,29.43629]
[1779894199950,30.85,74958.27,0.0,-0.58554,0.00017,29.43816]
[1779894202556,30.85,74962.96,0.0,-0.58476,0.00017,29.45265]
[1779894206998,30.84,74968.88,0.0,-0.58379,0.00017,29.47065]
[1779894210018,30.84,74973.87,0.0,-0.58296,0.00017,29.48578]
[1779894214821,30.84,74978.64,0.0,-0.58218,0.00017,29.49717]
[1779894214853,30.84,74978.64,0.0,-0.58218,0.00017,29.49717]
[1779894215287,30.84,74985.44,0.0,-0.58104,0.00017,29.51759]
[1779894218559,30.84,74990.0,0.0,-0.58028,0.00017,29.53105]
[1779894219159,30.84,74990.0,0.0,-0.58028,0.00017,29.53105]
[1779894219270,30.84,74990.0,0.0,-0.58028,0.00017,29.53105]
[1779894219231,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219444,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219776,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219834,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219865,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219873,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219914,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219919,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219953,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894219971,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894220011,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894220057,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894220160,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894220196,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894220235,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894220253,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894220299,30.84,75019.04,0.0,-0.57541,0.00017,29.61485]
[1779894220244,30.84,75022.71,0.0,-0.57479,0.00017,29.62515]
[1779894220407,30.84,75022.71,0.0,-0.57479,0.00017,29.62515]
[1779894220557,30.84,75022.71,0.0,-0.57479,0.00017,29.62515]
[1779894220577,30.84,75022.71,0.0,-0.57479,0.00017,29.62515]
[1779894220615,30.84,75022.71,0.0,-0.57479,0.00017,29.62515]
[1779894220626,30.84,75022.71,0.0,-0.57479,0.00017,29.62515]
[1779894220651,30.84,75022.71,0.0,-0.57479,0.00017,29.62515]
[1779894221169,30.84,75023.82,0.0,-0.5746,0.00017,29.62824]
[1779894221616,30.84,75023.82,0.0,-0.5746,0.00017,29.62824]
[1779894221627,30.84,75023.82,0.0,-0.5746,0.00017,29.62824]
[1779894221636,30.84,75023.82,0.0,-0.5746,0.00017,29.62824]
[1779894221675,30.84,75023.82,0.0,-0.5746,0.00017,29.62824]
[1779894222139,30.83,75023.82,0.0,-0.57461,0.00017,29.62817]
[1779894224152,30.83,75029.87,0.0,-0.5736,0.00017,29.64482]
[1779894226165,30.83,75037.06,0.0,-0.5724,0.00017,29.66439]
[1779894226554,30.83,75037.06,0.0,-0.5724,0.00017,29.66439]
[1779894231570,30.82,75036.97,0.0,-0.57243,0.00017,29.66395]
[1779894236575,30.82,75032.42,0.0,-0.5732,0.00017,29.65142]
[1779894238283,30.82,75032.79,0.0,-0.57314,0.00017,29.65242]
[1779894238305,30.82,75032.79,0.0,-0.57314,0.00017,29.65242]
[1779894238315,30.82,75032.67,0.0,-0.57316,0.00017,29.65204]
[1779894244291,30.81,75036.65,0.0,-0.57251,0.00017,29.66263]
[1779894247353,30.81,75036.77,0.0,-0.5725,0.00017,29.66287]
[1779894247416,30.81,75038.3,0.0,-0.57224,0.00017,29.66699]
[1779894248318,30.81,75046.12,0.0,-0.57093,0.00017,29.68804]
[1779894248529,30.81,75046.12,0.0,-0.57093,0.00017,29.68804]
[1779894248609,30.81,75046.12,0.0,-0.57093,0.00017,29.68804]
[1779894249326,30.81,75044.72,0.0,-0.57116,0.00017,29.68427]
[1779894250334,30.81,75035.59,0.0,-0.5727,0.00017,29.65955]
[1779894251171,30.81,75035.59,0.0,-0.5727,0.00017,29.65955]
[1779894251348,30.81,75035.59,0.0,-0.5727,0.00017,29.65955]
[1779894251346,30.8,75030.79,0.0,-0.57352,0.00017,29.64634]
[1779894251528,30.8,75030.79,0.0,-0.57352,0.00017,29.64634]
[1779894251576,30.8,75030.79,0.0,-0.57352,0.00017,29.64634]
[1779894252356,30.81,75020.02,0.0,-0.57533,0.00017,29.61642]
[1779894252375,30.81,75020.02,0.0,-0.57533,0.00017,29.61642]
[1779894253360,30.81,75012.4,0.0,-0.57661,0.00017,29.59487]
[1779894255276,30.81,75008.66,0.0,-0.57723,0.00017,29.58419]
[1779894255378,30.81,74979.69,0.0,-0.5821,0.00017,29.49887]
[1779894255843,30.81,74979.69,0.0,-0.5821,0.00017,29.49887]
[1779894255975,30.81,74979.69,0.0,-0.5821,0.00017,29.49887]
[1779894256008,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894256547,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894256562,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894256648,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894256914,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894256926,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894256961,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257014,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257022,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257030,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257040,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257076,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257085,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257089,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257098,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257170,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257194,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257277,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257303,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257310,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257314,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257329,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257331,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257336,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257360,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257369,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257379,30.81,74972.73,0.0,-0.58327,0.00017,29.47774]
[1779894257316,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257391,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257396,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257406,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257415,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257421,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257424,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257429,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257436,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257456,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257466,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894257481,30.81,74968.82,0.0,-0.58392,0.00017,29.46569]
[1779894259402,30.8,74968.0,0.0,-0.58407,0.00017,29.46311]
[1779894259452,30.8,74968.0,0.0,-0.58407,0.00017,29.46311]
[1779894260112,30.8,74968.0,0.0,-0.58407,0.00017,29.46311]
[1779894260142,30.8,74968.0,0.0,-0.58407,0.00017,29.46311]
[1779894260354,30.8,74968.0,0.0,-0.58407,0.00017,29.46311]
[1779894260213,30.8,74974.75,0.0,-0.58294,0.00017,29.48369]
[1779894260396,30.8,74974.75,0.0,-0.58294,0.00017,29.48369]
[1779894260438,30.8,74979.31,0.0,-0.58218,0.00017,29.49753]
[1779894262427,30.8,74978.3,0.0,-0.58235,0.00017,29.49437]
[1779894266014,30.8,74986.21,0.0,-0.58104,0.00017,29.51796]
[1779894267139,30.8,74986.21,0.0,-0.58104,0.00017,29.51796]
[1779894267160,30.8,74986.21,0.0,-0.58104,0.00017,29.51796]
[1779894267240,30.79,74978.9,0.0,-0.58227,0.00017,29.49591]
[1779894267468,30.79,74972.17,0.0,-0.5834,0.00017,29.47542]
[1779894269480,30.79,74967.69,0.0,-0.58416,0.00017,29.46153]
[1779894271549,30.79,74961.47,0.0,-0.58521,0.00017,29.43931]
[1779894277536,30.79,74957.91,0.0,-0.5858,0.00017,29.42832]
[1779894281021,30.79,74962.51,0.0,-0.58503,0.00017,29.44269]
[1779894281067,30.79,74962.51,0.0,-0.58503,0.00017,29.44269]
[1779894281073,30.79,74969.62,0.0,-0.58384,0.00017,29.46468]
[1779894283167,30.79,74971.26,0.0,-0.58356,0.00017,29.46972]
[1779894283194,30.79,74971.26,0.0,-0.58356,0.00017,29.46972]
[1779894283383,30.79,74972.51,0.0,-0.58335,0.00017,29.47357]
[1779894285592,30.8,74966.94,0.0,-0.58428,0.00017,29.45647]
[1779894290627,30.8,74964.03,0.0,-0.58477,0.00017,29.44747]
[1779894295662,30.8,74960.44,0.0,-0.58537,0.00017,29.43628]
[1779894300696,30.79,74962.57,0.0,-0.58502,0.00017,29.44289]
[1779894305732,30.79,74961.89,0.0,-0.58513,0.00017,29.44076]
[1779894310767,30.79,74965.89,0.0,-0.58446,0.00017,29.45317]
[1779894315802,30.8,74961.7,0.0,-0.58516,0.00017,29.44023]
[1779894316809,30.78,74956.13,0.0,-0.58614,0.00017,29.42198]
[1779894321908,30.68,74954.91,0.0,-0.58667,0.00017,29.41284]
[1779894324377,30.64,74946.39,0.0,-0.58822,0.00017,29.38357]
[1779894325874,30.61,74941.4,0.0,-0.58916,0.00017,29.36571]
[1779894330906,30.54,74939.48,0.0,-0.58972,0.00017,29.35545]
[1779894332901,30.52,74937.94,0.0,-0.59003,0.00017,29.3467]
[1779894332972,30.52,74937.94,0.0,-0.59003,0.00017,29.3467]
[1779894333085,30.51,74928.5,0.0,-0.59167,0.00017,29.31461]
[1779894335397,30.5,74928.5,0.0,-0.59171,0.00017,29.31397]
[1779894335459,30.49,74919.69,0.0,-0.59323,0.00017,29.28369]
[1779894336949,30.47,74915.64,0.0,-0.59396,0.00017,29.26897]
[1779894337956,30.47,74910.68,0.0,-0.59482,0.00017,29.25164]
[1779894339038,30.46,74920.48,0.0,-0.59318,0.00017,29.28477]
[1779894341707,30.46,74920.9,0.0,-0.59314,0.00017,29.28573]
[1779894341739,30.46,74920.9,0.0,-0.59314,0.00017,29.28573]
[1779894344960,30.46,74918.47,0.0,-0.59354,0.00017,29.27755]
[1779894345048,30.46,74918.47,0.0,-0.59354,0.00017,29.27755]
[1779894351052,30.46,74923.17,0.0,-0.59274,0.00017,29.2937]
[1779894356085,30.46,74925.72,0.0,-0.5923,0.00017,29.30246]
[1779894361121,30.47,74929.76,0.0,-0.59161,0.00017,29.31619]
[1779894362192,30.47,74935.29,0.0,-0.59067,0.00017,29.33464]
[1779894363806,30.47,74935.29,0.0,-0.59067,0.00017,29.33468]
[1779894364400,30.47,74943.44,0.0,-0.58929,0.00017,29.36155]
[1779894367017,30.47,74943.49,0.0,-0.58928,0.00017,29.36177]
[1779894367059,30.47,74943.49,0.0,-0.58928,0.00017,29.36177]
[1779894370024,30.47,74950.5,0.0,-0.58809,0.00017,29.38469]
[1779894371572,30.47,74951.94,0.0,-0.58784,0.00017,29.38943]
[1779894373203,30.47,74953.6,0.0,-0.58756,0.00017,29.39477]
[1779894373249,30.47,74953.6,0.0,-0.58756,0.00017,29.39477]
[1779894373392,30.47,74953.6,0.0,-0.58756,0.00017,29.39477]
[1779894373441,30.47,74955.25,0.0,-0.58728,0.00017,29.40005]
[1779894374042,30.47,74955.25,0.0,-0.58728,0.00017,29.40005]
[1779894374233,30.47,74955.25,0.0,-0.58728,0.00017,29.40005]
[1779894374442,30.47,74955.25,0.0,-0.58728,0.00017,29.40005]
[1779894374482,30.47,74955.25,0.0,-0.58728,0.00017,29.40005]
[1779894374489,30.47,74969.35,0.0,-0.58489,0.00017,29.44479]
[1779894375228,30.47,74969.35,0.0,-0.58489,0.00017,29.44477]
[1779894376233,30.47,74974.83,0.0,-0.58397,0.00017,29.46186]
[1779894376796,30.47,74974.83,0.0,-0.58397,0.00017,29.46186]
[1779894376821,30.47,74974.83,0.0,-0.58397,0.00017,29.46186]
[1779894376850,30.47,74974.83,0.0,-0.58397,0.00017,29.46186]
[1779894377381,30.47,74974.95,0.0,-0.58395,0.00017,29.46221]
[1779894383282,30.47,74975.49,0.0,-0.58386,0.00017,29.46376]
[1779894388317,30.47,74974.02,0.0,-0.58412,0.00017,29.45908]
[1779894393354,30.46,74974.4,0.0,-0.58407,0.00017,29.45724]
[1779894398388,30.46,74971.62,0.0,-0.58455,0.00017,29.44846]
[1779894403424,30.46,74972.52,0.0,-0.5844,0.00017,29.45116]
[1779894405437,30.46,74977.96,0.0,-0.58348,0.00017,29.46802]
[1779894410473,30.46,74974.56,0.0,-0.58407,0.00017,29.45738]
[1779894415508,30.45,74975.51,0.0,-0.58391,0.00017,29.46022]
[1779894416514,30.45,74969.63,0.0,-0.58491,0.00017,29.44184]
[1779894419536,30.45,74966.27,0.0,-0.58548,0.00017,29.43123]
[1779894423206,30.45,74966.95,0.0,-0.58537,0.00017,29.43334]
[1779894423302,30.45,74966.95,0.0,-0.58537,0.00017,29.43334]
[1779894423343,30.45,74965.93,0.0,-0.58554,0.00017,29.43011]
[1779894428387,30.45,74969.69,0.0,-0.58491,0.00017,29.44191]
[1779894433634,30.45,74967.85,0.0,-0.58522,0.00017,29.43607]
[1779894438668,30.45,74967.4,0.0,-0.5853,0.00017,29.4346]
[1779894439955,30.45,74967.4,0.0,-0.5853,0.00017,29.4346]
[1779894439999,30.45,74967.4,0.0,-0.5853,0.00017,29.4346]
[1779894440100,30.45,74968.67,0.0,-0.58509,0.00017,29.43857]
[1779894443129,30.45,74975.53,0.0,-0.58393,0.00017,29.45996]
[1779894448740,30.44,74981.05,0.0,-0.583,0.00017,29.47693]
[1779894452834,30.44,74987.11,0.0,-0.58198,0.00017,29.49256]
[1779894455848,30.44,74988.0,0.0,-0.58183,0.00017,29.49528]
[1779894455942,30.44,74988.87,0.0,-0.58168,0.00017,29.49793]
[1779894461830,30.45,74980.54,0.0,-0.58309,0.00017,29.4725]
[1779894466865,30.44,74977.26,0.0,-0.58365,0.00017,29.46233]
[1779894470893,30.44,74982.83,0.0,-0.58271,0.00017,29.4795]
[1779894475928,30.45,74987.2,0.0,-0.58196,0.00017,29.49293]
[1779894480962,30.45,74990.67,0.0,-0.58137,0.00017,29.50353]
[1779894483004,30.45,74979.5,0.0,-0.58326,0.00017,29.46941]
[1779894483984,30.45,74979.5,0.0,-0.58326,0.00017,29.4694]
[1779894485515,30.45,74979.5,0.0,-0.58326,0.00017,29.4694]
[1779894485577,30.45,74979.5,0.0,-0.58326,0.00017,29.4694]
[1779894485613,30.45,74968.07,0.0,-0.5852,0.00017,29.43375]
[1779894486194,30.45,74959.83,0.0,-0.5866,0.00017,29.40761]
[1779894487008,30.45,74959.71,0.0,-0.58662,0.00017,29.40719]
[1779894488050,30.45,74954.02,0.0,-0.58759,0.00017,29.38889]
[1779894493116,30.44,74953.23,0.0,-0.58774,0.00017,29.38609]
[1779894497112,30.44,74958.97,0.0,-0.58678,0.00017,29.40437]
[1779894502120,30.44,74961.22,0.0,-0.5864,0.00017,29.4115]
[1779894507154,30.44,74963.83,0.0,-0.58596,0.00017,29.41974]
[1779894510558,30.43,74963.03,0.0,-0.5861,0.00017,29.41716]
[1779894510598,30.43,74963.03,0.0,-0.5861,0.00017,29.41716]
[1779894511183,30.43,74965.21,0.0,-0.58574,0.00017,29.42114]
[1779894515216,30.43,74972.97,0.0,-0.58443,0.00017,29.44546]
[1779894516223,30.43,74978.35,0.0,-0.58351,0.00017,29.46219]
[1779894521256,30.43,74975.27,0.0,-0.58404,0.00017,29.45261]
[1779894523334,30.43,74969.67,0.0,-0.58499,0.00017,29.43506]
[1779894529313,30.43,74972.22,0.0,-0.58456,0.00017,29.44294]
[1779894531331,30.43,74973.34,0.0,-0.58438,0.00017,29.44642]
[1779894531435,30.43,74977.96,0.0,-0.58359,0.00017,29.46078]
[1779894537106,30.43,74978.22,0.0,-0.58355,0.00017,29.46153]
[1779894541407,30.43,74983.87,0.0,-0.58259,0.00017,29.47893]
[1779894546441,30.43,74981.0,0.0,-0.58308,0.00017,29.4701]
[1779894550470,30.43,74986.85,0.0,-0.58209,0.00017,29.48807]
[1779894555506,30.43,74987.47,0.0,-0.58198,0.00017,29.49003]
[1779894560541,30.43,74995.29,0.0,-0.58065,0.00017,29.51372]
[1779894560777,30.43,74995.29,0.0,-0.58065,0.00017,29.51372]
[1779894560829,30.43,74995.29,0.0,-0.58065,0.00017,29.51372]
[1779894561857,30.43,74997.47,0.0,-0.58028,0.00017,29.52023]
[1779894563802,30.43,75000.24,0.0,-0.57981,0.00017,29.52845]
[1779894568816,30.42,75000.59,0.0,-0.57976,0.00017,29.52937]
[1779894569248,30.42,75000.59,0.0,-0.57976,0.00017,29.52937]
[1779894569636,30.42,74994.0,0.0,-0.58088,0.00017,29.50959]
[1779894572702,30.41,74991.17,0.0,-0.58143,0.00017,29.49726]
[1779894577409,30.4,74995.85,0.0,-0.58064,0.00017,29.51122]
[1779894577547,30.4,74995.85,0.0,-0.58064,0.00017,29.51122]
[1779894577551,30.4,74995.85,0.0,-0.58064,0.00017,29.51122]
[1779894577661,30.4,74995.99,0.0,-0.58062,0.00017,29.5116]
[1779894578666,30.4,75001.01,0.0,-0.57977,0.00017,29.52659]
[1779894579692,30.4,75018.94,0.0,-0.57672,0.00017,29.57916]
[1779894581688,30.4,75020.98,0.0,-0.57638,0.00017,29.58494]
[1779894586723,30.39,75022.86,0.0,-0.57607,0.00017,29.59013]
[1779894589779,30.39,75028.11,0.0,-0.57518,0.00017,29.60498]
[1779894594795,30.37,75028.52,0.0,-0.57516,0.00017,29.60554]
[1779894599830,30.36,75026.34,0.0,-0.57555,0.00017,29.59901]
[1779894605448,30.36,75023.69,0.0,-0.57602,0.00017,29.59119]
[1779894606883,30.36,75014.73,0.0,-0.57756,0.00017,29.56512]
[1779894607886,30.35,75009.11,0.0,-0.57852,0.00017,29.54859]
[1779894612922,30.35,75011.79,0.0,-0.57808,0.00017,29.5562]
[1779894613978,30.35,74995.5,0.0,-0.58087,0.00017,29.50762]
[1779894619971,30.34,74998.1,0.0,-0.58045,0.00017,29.51513]
[1779894624052,30.33,75005.58,0.0,-0.57918,0.00017,29.53727]
[1779894626011,30.33,75010.39,0.0,-0.57837,0.00017,29.55139]
[1779894627019,30.33,75001.91,0.0,-0.57982,0.00017,29.52618]
[1779894631046,30.33,75000.31,0.0,-0.58012,0.00017,29.51822]
[1779894636081,30.32,74996.22,0.0,-0.58084,0.00017,29.5056]
[1779894641116,30.31,74998.7,0.0,-0.58043,0.00017,29.51279]
[1779894646151,30.31,74997.31,0.0,-0.58069,0.00017,29.50832]
[1779894647158,30.31,75003.72,0.0,-0.5796,0.00017,29.52752]
[1779894649179,30.3,75009.94,0.0,-0.57854,0.00017,29.54591]
[1779894653829,30.3,75011.86,0.0,-0.57822,0.00017,29.55139]
[1779894654263,30.3,75028.42,0.0,-0.57539,0.00017,29.59934]
[1779894659150,30.26,75032.39,0.0,-0.57481,0.00017,29.60919]
[1779894659438,30.26,75032.39,0.0,-0.57481,0.00017,29.60919]
[1779894659480,30.26,75032.39,0.0,-0.57481,0.00017,29.60919]
[1779894659638,30.26,75032.39,0.0,-0.57481,0.00017,29.60919]
[1779894659766,30.26,75043.71,0.0,-0.57287,0.00017,29.64094]
[1779894660396,30.26,75047.01,0.0,-0.57231,0.00017,29.65004]
[1779894661670,30.26,75047.01,0.0,-0.57231,0.00017,29.65004]
[1779894661720,30.26,75047.01,0.0,-0.57231,0.00017,29.65004]
[1779894661765,30.26,75047.45,0.0,-0.57224,0.00017,29.65121]
[1779894664333,30.26,75051.31,0.0,-0.57159,0.00017,29.66166]
[1779894669318,30.25,75057.91,0.0,-0.57046,0.00017,29.67945]
[1779894674410,30.25,75061.68,0.0,-0.56982,0.00017,29.68955]
[1779894680397,30.25,75065.35,0.0,-0.56919,0.00017,29.69933]
[1779894685432,30.25,75060.29,0.0,-0.57006,0.00017,29.68576]
[1779894690466,30.25,75060.0,0.0,-0.57012,0.00017,29.6849]
[1779894695501,30.25,75058.41,0.0,-0.57041,0.00017,29.67765]
[1779894697516,30.24,75052.08,0.0,-0.5715,0.00017,29.6604]
[1779894700537,30.24,75041.0,0.0,-0.5734,0.00017,29.62971]
[1779894701039,30.24,75041.0,0.0,-0.5734,0.00017,29.62971]
[1779894701128,30.24,75041.0,0.0,-0.5734,0.00017,29.62971]
[1779894701160,30.24,75041.0,0.0,-0.5734,0.00017,29.62971]
[1779894701264,30.24,75041.0,0.0,-0.5734,0.00017,29.62971]
[1779894701544,30.24,75023.4,0.0,-0.57642,0.00017,29.57967]
[1779894702551,30.24,75011.65,0.0,-0.57844,0.00017,29.54529]
[1779894705216,30.24,75007.96,0.0,-0.57908,0.00017,29.53426]
[1779894705263,30.24,75007.96,0.0,-0.57908,0.00017,29.53426]
[1779894705571,30.24,75007.96,0.0,-0.57908,0.00017,29.53422]
[1779894707586,30.24,75020.48,0.0,-0.57694,0.00017,29.57096]
[1779894708593,30.24,75027.67,0.0,-0.57571,0.00017,29.59171]
[1779894713629,30.23,75020.96,0.0,-0.57687,0.00017,29.57226]
[1779894718663,30.23,75022.15,0.0,-0.57667,0.00017,29.57559]
[1779894720712,30.23,75008.81,0.0,-0.57896,0.00017,29.53637]
[1779894725715,30.22,75009.63,0.0,-0.57883,0.00017,29.53859]
[1779894727734,30.22,75015.51,0.0,-0.57783,0.00017,29.55586]
[1779894732766,30.22,75018.24,0.0,-0.57738,0.00017,29.56365]
[1779894737801,30.21,75019.89,0.0,-0.57711,0.00017,29.56826]
[1779894742836,30.21,75021.01,0.0,-0.57693,0.00017,29.57131]
[1779894747870,30.2,75022.81,0.0,-0.57664,0.00017,29.57633]
[1779894752906,30.2,75025.1,0.0,-0.57627,0.00017,29.57987]
[1779894757947,30.19,75030.07,0.0,-0.57543,0.00017,29.59397]
[1779894758953,30.19,75038.13,0.0,-0.57404,0.00017,29.61683]
[1779894760970,30.19,75038.44,0.0,-0.57399,0.00017,29.61766]
[1779894766002,30.19,75036.49,0.0,-0.57434,0.00017,29.61205]
[1779894771039,30.19,75036.05,0.0,-0.57442,0.00017,29.6107]
[1779894775130,30.18,75024.22,0.0,-0.57646,0.00017,29.57673]
[1779894781111,30.18,75020.64,0.0,-0.57709,0.00017,29.56611]
[1779894786150,30.17,75021.68,0.0,-0.57692,0.00017,29.56892]
[1779894791181,30.17,75018.58,0.0,-0.57747,0.00017,29.55969]
[1779894795270,30.17,75011.67,0.0,-0.57867,0.00017,29.53916]
[1779894801252,30.16,75010.63,0.0,-0.57886,0.00017,29.53586]
[1779894806287,30.16,75013.55,0.0,-0.57837,0.00017,29.54434]
[1779894807818,30.16,75013.55,0.0,-0.57837,0.00017,29.54434]
[1779894809893,30.16,75018.08,0.0,-0.5776,0.00017,29.55761]
[1779894809308,30.16,75023.68,0.0,-0.57663,0.00017,29.57394]
[1779894810315,30.16,75025.61,0.0,-0.5763,0.00017,29.57952]
[1779894813336,30.15,75017.4,0.0,-0.57773,0.00017,29.5526]
[1779894818371,30.15,75022.67,0.0,-0.57683,0.00017,29.56784]
[1779894823405,30.15,75023.26,0.0,-0.57674,0.00017,29.56945]
[1779894828442,30.14,75022.9,0.0,-0.57681,0.00017,29.56829]
[1779894834483,30.14,75025.74,0.0,-0.57633,0.00017,29.57641]
[1779894840525,30.14,75024.3,0.0,-0.57659,0.00017,29.57209]
[1779894845623,30.13,75028.13,0.0,-0.57594,0.00017,29.58305]
[1779894851601,30.13,75030.68,0.0,-0.57551,0.00017,29.5902]
[1779894856637,30.13,75031.51,0.0,-0.57537,0.00017,29.59249]
[1779894861672,30.13,75032.7,0.0,-0.57517,0.00017,29.59588]
[1779894863968,30.13,75037.95,0.0,-0.57427,0.00017,29.61081]
[1779894865365,30.13,75037.95,0.0,-0.57427,0.00017,29.6108]
[1779894865939,30.13,75046.04,0.0,-0.57287,0.00017,29.63351]
[1779894868390,30.13,75046.78,0.0,-0.57275,0.00017,29.63554]
[1779894868419,30.13,75046.78,0.0,-0.57275,0.00017,29.63554]
[1779894869540,30.13,75047.36,0.0,-0.57265,0.00017,29.63713]
[1779894871057,30.13,75053.2,0.0,-0.57164,0.00017,29.65327]
[1779894874988,30.13,75060.64,0.0,-0.57036,0.00017,29.67075]
[1779894876822,30.13,75062.16,0.0,-0.5701,0.00017,29.67487]
[1779894876834,30.13,75062.16,0.0,-0.5701,0.00017,29.67487]
[1779894876862,30.13,75062.16,0.0,-0.5701,0.00017,29.67487]
[1779894876924,30.13,75062.96,0.0,-0.56996,0.00017,29.67704]
[1779894879110,30.13,75064.67,0.0,-0.56966,0.00017,29.68166]
[1779894884835,30.13,75069.07,0.0,-0.5689,0.00017,29.69345]
[1779894889869,30.13,75072.59,0.0,-0.56829,0.00017,29.7028]
[1779894894905,30.13,75073.57,0.0,-0.56812,0.00017,29.70539]
[1779894895980,30.13,75068.4,0.0,-0.56901,0.00017,29.6917]
[1779894897927,30.13,75062.05,0.0,-0.57011,0.00017,29.67463]
[1779894898789,30.13,75062.05,0.0,-0.57011,0.00017,29.67463]
[1779894898934,30.13,75053.87,0.0,-0.57153,0.00017,29.65236]
[1779894899507,30.13,75053.87,0.0,-0.57153,0.00017,29.65236]
[1779894901469,30.13,75045.58,0.0,-0.57296,0.00017,29.62938]
[1779894901955,30.13,75043.33,0.0,-0.57335,0.00017,29.62305]
[1779894906990,30.12,75039.37,0.0,-0.57404,0.00017,29.61182]
[1779894912025,30.12,75036.3,0.0,-0.57458,0.00017,29.60294]
[1779894917064,30.11,75039.96,0.0,-0.57397,0.00017,29.61306]
[1779894918580,30.11,75040.11,0.0,-0.57394,0.00017,29.61343]
[1779894918683,30.11,75040.11,0.0,-0.57394,0.00017,29.61343]
[1779894919075,30.11,75032.64,0.0,-0.57524,0.00017,29.59215]
[1779894920082,30.11,75022.32,0.0,-0.57701,0.00017,29.56231]
[1779894921089,30.11,75019.58,0.0,-0.57749,0.00017,29.55427]
[1779894921807,30.11,75019.58,0.0,-0.57749,0.00017,29.55427]
[1779894921874,30.11,75019.58,0.0,-0.57749,0.00017,29.55427]
[1779894927138,30.11,75019.64,0.0,-0.57749,0.00017,29.55429]
[1779894932171,30.1,75017.75,0.0,-0.57783,0.00017,29.54567]
[1779894937224,30.1,75025.72,0.0,-0.57647,0.00017,29.56883]
[1779894940227,30.1,75033.15,0.0,-0.57519,0.00017,29.59021]
[1779894945263,30.1,75026.85,0.0,-0.57628,0.00017,29.57205]
[1779894947281,30.1,75023.05,0.0,-0.57694,0.00017,29.56096]
[1779894952977,30.1,75022.73,0.0,-0.577,0.00017,29.55995]
[1779894958920,30.09,75026.56,0.0,-0.57635,0.00017,29.57091]
[1779894966483,30.09,75031.27,0.0,-0.57555,0.00017,29.58426]
[1779894969149,30.09,75037.7,0.0,-0.57445,0.00017,29.60262]
[1779894971445,30.09,75040.2,0.0,-0.57401,0.00017,29.60972]
[1779894972792,30.09,75040.2,0.0,-0.57401,0.00017,29.60972]
[1779894972863,30.09,75040.2,0.0,-0.57401,0.00017,29.60972]
[1779894978494,30.09,75040.24,0.0,-0.574,0.00017,29.60986]
[1779894983529,30.09,75039.33,0.0,-0.57416,0.00017,29.6073]
[1779894988564,30.09,75042.51,0.0,-0.57361,0.00017,29.61627]
[1779894991611,30.09,75042.95,0.0,-0.57354,0.00017,29.61751]
[1779894993796,30.09,75042.08,0.0,-0.5737,0.00017,29.61216]
[1779894995233,30.09,75048.12,0.0,-0.57265,0.00017,29.62905]
[1779894995643,30.09,75048.12,0.0,-0.57265,0.00017,29.62905]
[1779894997709,30.09,75052.08,0.0,-0.57196,0.00017,29.6401]
[1779894997720,30.09,75052.08,0.0,-0.57196,0.00017,29.6401]
[1779894998155,30.09,75053.12,0.0,-0.57178,0.00017,29.64299]
[1779895000053,30.09,75053.12,0.0,-0.57178,0.00017,29.64302]
[1779895000154,30.09,75063.16,0.0,-0.57005,0.00017,29.67042]
[1779895005682,30.09,75063.27,0.0,-0.57002,0.00017,29.67084]
[1779895010725,30.1,75060.93,0.0,-0.57041,0.00017,29.66462]
[1779895011519,30.1,75060.93,0.0,-0.57041,0.00017,29.66462]
[1779895011571,30.1,75060.93,0.0,-0.57041,0.00017,29.66462]
[1779895011732,30.1,75061.1,0.0,-0.57038,0.00017,29.6651]
[1779895012735,30.1,75066.56,0.0,-0.56944,0.00017,29.67983]
[1779895014141,30.1,75066.56,0.0,-0.56944,0.00017,29.67983]
[1779895014184,30.1,75066.56,0.0,-0.56944,0.00017,29.67983]
[1779895014211,30.1,75066.56,0.0,-0.56944,0.00017,29.67983]
[1779895014210,30.1,75072.93,0.0,-0.56834,0.00017,29.69679]
[1779895014238,30.1,75072.93,0.0,-0.56834,0.00017,29.69679]
[1779895016835,30.1,75082.56,0.0,-0.56667,0.00017,29.72202]
[1779895018778,30.1,75085.68,0.0,-0.56613,0.00017,29.73007]
[1779895020799,30.1,75088.69,0.0,-0.56561,0.00017,29.73778]
[1779895020878,30.1,75088.69,0.0,-0.56561,0.00017,29.73778]
[1779895021123,30.1,75088.69,0.0,-0.56561,0.00017,29.73778]
[1779895021133,30.1,75094.5,0.0,-0.5646,0.00017,29.75254]
[1779895021610,30.1,75094.5,0.0,-0.5646,0.00017,29.75254]
[1779895021698,30.1,75094.5,0.0,-0.5646,0.00017,29.75254]
[1779895022114,30.1,75101.14,0.0,-0.56346,0.00017,29.76916]
[1779895023267,30.1,75103.01,0.0,-0.56313,0.00017,29.77379]
[1779895023328,30.1,75103.01,0.0,-0.56313,0.00017,29.77379]
[1779895023378,30.1,75103.01,0.0,-0.56313,0.00017,29.77379]
[1779895024152,30.1,75094.41,0.0,-0.56462,0.00017,29.75229]
[1779895025826,30.1,75091.21,0.0,-0.56518,0.00017,29.74416]
[1779895030862,30.1,75086.14,0.0,-0.56606,0.00017,29.73118]
[1779895034890,30.1,75093.09,0.0,-0.56485,0.00017,29.74888]
[1779895036975,30.1,75101.54,0.0,-0.56339,0.00017,29.77007]
[1779895041584,30.1,75101.49,0.0,-0.5634,0.00017,29.76997]
[1779895041689,30.1,75101.49,0.0,-0.5634,0.00017,29.76997]
[1779895041942,30.1,75100.89,0.0,-0.5635,0.00017,29.76848]
[1779895047045,30.1,75101.68,0.0,-0.56337,0.00017,29.77045]
[1779895047377,30.1,75101.68,0.0,-0.56337,0.00017,29.77045]
[1779895047987,30.1,75101.68,0.0,-0.56337,0.00017,29.77046]
[1779895049281,30.1,75101.47,0.0,-0.5634,0.00017,29.76994]
[1779895049347,30.1,75101.47,0.0,-0.5634,0.00017,29.76994]
[1779895049999,30.1,75098.89,0.0,-0.56385,0.00017,29.76352]
[1779895051005,30.1,75093.13,0.0,-0.56485,0.00017,29.74615]
[1779895056045,30.1,75095.67,0.0,-0.56441,0.00017,29.75257]
[1779895061079,30.1,75091.99,0.0,-0.56505,0.00017,29.74327]
[1779895066116,30.1,75091.23,0.0,-0.56518,0.00017,29.74134]
[1779895070143,30.1,75085.26,0.0,-0.56621,0.00017,29.72604]
[1779895075179,30.1,75085.05,0.0,-0.56625,0.00017,29.72546]
[1779895080212,30.09,75083.03,0.0,-0.56661,0.00017,29.7202]
[1779895085252,30.09,75087.17,0.0,-0.56589,0.00017,29.73083]
[1779895086257,30.09,75092.68,0.0,-0.56494,0.00017,29.74488]
[1779895091292,30.09,75091.59,0.0,-0.56513,0.00017,29.74209]
[1779895096328,30.09,75089.25,0.0,-0.56554,0.00017,29.73609]
[1779895101361,30.09,75089.39,0.0,-0.56552,0.00017,29.73642]
[1779895102378,30.09,75097.97,0.0,-0.56403,0.00017,29.75812]
[1779895103387,30.09,75100.37,0.0,-0.56362,0.00017,29.76411]
[1779895105393,30.09,75098.61,0.0,-0.56392,0.00017,29.75972]
[1779895105430,30.09,75098.61,0.0,-0.56392,0.00017,29.75972]
[1779895106285,30.09,75103.06,0.0,-0.56315,0.00017,29.77079]
[1779895107963,30.09,75103.06,0.0,-0.56315,0.00017,29.77079]
[1779895108055,30.09,75109.24,0.0,-0.56208,0.00017,29.786]
[1779895113457,30.09,75106.32,0.0,-0.56259,0.00017,29.776]
[1779895118492,30.09,75108.08,0.0,-0.56229,0.00017,29.78031]
[1779895120936,30.09,75110.04,0.0,-0.56195,0.00017,29.78509]
[1779895123163,30.09,75114.54,0.0,-0.56117,0.00017,29.796]
[1779895123198,30.09,75114.54,0.0,-0.56117,0.00017,29.796]
[1779895125805,30.09,75118.29,0.0,-0.56052,0.00017,29.80502]
[1779895127343,30.09,75128.21,0.0,-0.55879,0.00017,29.82851]
[1779895129355,30.09,75131.57,0.0,-0.5582,0.00017,29.83638]
[1779895129547,30.09,75131.57,0.0,-0.5582,0.00017,29.83638]
[1779895129567,30.09,75131.57,0.0,-0.5582,0.00017,29.83638]
[1779895129816,30.09,75133.76,0.0,-0.55782,0.00017,29.84147]
[1779895132595,30.1,75145.44,0.0,-0.55579,0.00017,29.86806]
[1779895134843,30.1,75146.08,0.0,-0.55568,0.00017,29.86951]
[1779895134924,30.1,75138.77,0.0,-0.55694,0.00017,29.85305]
[1779895138647,30.1,75133.93,0.0,-0.55778,0.00017,29.84199]
[1779895140990,30.1,75147.01,0.0,-0.55551,0.00017,29.87167]
[1779895146702,30.1,75149.08,0.0,-0.55514,0.00017,29.87635]
[1779895150730,30.11,75142.64,0.0,-0.55626,0.00017,29.862]
[1779895155766,30.11,75144.49,0.0,-0.55593,0.00017,29.86615]
[1779895157839,30.11,75138.72,0.0,-0.55693,0.00017,29.85313]
[1779895163825,30.11,75130.92,0.0,-0.55829,0.00017,29.83521]
[1779895166177,30.11,75128.9,0.0,-0.55864,0.00017,29.83048]
[1779895170045,30.1,75121.44,0.0,-0.55994,0.00017,29.81287]
[1779895174793,30.1,75114.37,0.0,-0.56119,0.00017,29.79288]
[1779895174905,30.09,75112.7,0.0,-0.56148,0.00017,29.78882]
[1779895177311,30.09,75125.17,0.0,-0.55932,0.00017,29.81856]
[1779895180947,30.09,75118.32,0.0,-0.56052,0.00017,29.8022]
[1779895185981,30.08,75115.51,0.0,-0.56102,0.00017,29.7953]
[1779895191017,30.08,75116.33,0.0,-0.56089,0.00017,29.79712]
[1779895196414,30.07,75115.64,0.0,-0.56102,0.00017,29.79534]
[1779895198120,30.07,75124.11,0.0,-0.55956,0.00017,29.81547]
[1779895201106,30.07,75129.36,0.0,-0.55865,0.00017,29.82771]
[1779895205136,30.06,75135.2,0.0,-0.55765,0.00017,29.84112]
[1779895205537,30.06,75135.2,0.0,-0.55765,0.00017,29.84112]
[1779895205735,30.06,75135.2,0.0,-0.55765,0.00017,29.84112]
[1779895206142,30.06,75135.49,0.0,-0.5576,0.00017,29.84176]
[1779895207149,30.06,75142.23,0.0,-0.55643,0.00017,29.85715]
[1779895208194,30.06,75153.32,0.0,-0.5545,0.00017,29.8819]
[1779895208739,30.06,75153.32,0.0,-0.5545,0.00017,29.8819]
[1779895212223,30.06,75157.41,0.0,-0.55379,0.00017,29.89086]
[1779895212386,30.06,75157.41,0.0,-0.55379,0.00017,29.89086]
[1779895213566,30.06,75157.94,0.0,-0.5537,0.00017,29.89202]
[1779895216217,30.07,75168.68,0.0,-0.55183,0.00017,29.91505]
[1779895218007,30.07,75168.3,0.0,-0.55189,0.00017,29.91426]
[1779895218263,30.07,75168.3,0.0,-0.55189,0.00017,29.91426]
[1779895218333,30.07,75168.3,0.0,-0.55189,0.00017,29.91426]
[1779895218375,30.07,75168.3,0.0,-0.55189,0.00017,29.91426]
[1779895218386,30.07,75178.73,0.0,-0.55008,0.00017,29.93601]
[1779895218528,30.07,75178.73,0.0,-0.55008,0.00017,29.93601]
[1779895219291,30.07,75178.73,0.0,-0.55008,0.00017,29.93601]
[1779895219360,30.07,75178.73,0.0,-0.55008,0.00017,29.93601]
[1779895219423,30.07,75178.73,0.0,-0.55008,0.00017,29.93601]
[1779895219397,30.07,75191.82,0.0,-0.54779,0.00017,29.96244]
[1779895220262,30.07,75191.82,0.0,-0.5478,0.00017,29.96242]
[1779895220668,30.07,75191.82,0.0,-0.5478,0.00017,29.96242]
[1779895221440,30.07,75191.82,0.0,-0.5478,0.00017,29.96242]
[1779895221507,30.07,75195.46,0.0,-0.54716,0.00017,29.96958]
[1779895222267,30.06,75191.97,0.0,-0.54777,0.00017,29.96269]
[1779895227318,30.06,75194.81,0.0,-0.54729,0.00017,29.96823]
[1779895227377,30.06,75201.43,0.0,-0.54613,0.00017,29.98109]
[1779895227776,30.06,75201.43,0.0,-0.54613,0.00017,29.98109]
[1779895227929,30.06,75201.43,0.0,-0.54613,0.00017,29.98109]
[1779895228338,30.06,75203.11,0.0,-0.54584,0.00017,29.9843]
[1779895230666,30.06,75201.28,0.0,-0.54616,0.00017,29.98076]
[1779895230704,30.06,75201.28,0.0,-0.54616,0.00017,29.98076]
[1779895231334,30.06,75200.02,0.0,-0.54639,0.00017,29.97544]
[1779895236369,30.05,75201.16,0.0,-0.5462,0.00017,29.97756]
[1779895238408,30.05,75193.91,0.0,-0.54747,0.00017,29.96339]
[1779895243437,30.05,75182.26,0.0,-0.54951,0.00017,29.93997]
[1779895246443,30.04,75181.55,0.0,-0.54963,0.00017,29.9385]
[1779895248484,30.04,75188.34,0.0,-0.54845,0.00017,29.95222]
[1779895250471,30.04,75193.99,0.0,-0.54747,0.00017,29.96343]
[1779895255735,30.04,75195.39,0.0,-0.54723,0.00017,29.96613]
[1779895256121,30.04,75195.39,0.0,-0.54723,0.00017,29.96613]
[1779895256328,30.04,75195.39,0.0,-0.54723,0.00017,29.96613]
[1779895256478,30.04,75203.42,0.0,-0.54583,0.00017,29.98169]
[1779895258280,30.04,75203.42,0.0,-0.54583,0.00017,29.98169]
[1779895258349,30.04,75203.42,0.0,-0.54583,0.00017,29.98169]
[1779895258418,30.04,75226.06,0.0,-0.54189,0.00017,30.02363]
[1779895259645,30.04,75226.06,0.0,-0.54189,0.00017,30.02363]
[1779895263380,30.04,75223.91,0.0,-0.54226,0.00017,30.01981]
[1779895263450,30.04,75229.85,0.0,-0.54122,0.00017,30.03042]
[1779895264161,30.04,75229.85,0.0,-0.54122,0.00017,30.03042]
[1779895264179,30.04,75229.85,0.0,-0.54122,0.00017,30.03042]
[1779895264502,30.04,75237.49,0.0,-0.53988,0.00017,30.04376]
[1779895266914,30.04,75241.19,0.0,-0.53924,0.00017,30.05009]
[1779895267014,30.04,75248.52,0.0,-0.53795,0.00017,30.06242]
[1779895268943,30.04,75248.52,0.0,-0.53795,0.00017,30.06242]
[1779895269009,30.04,75248.52,0.0,-0.53795,0.00017,30.06242]
[1779895272139,30.05,75252.88,0.0,-0.53719,0.00017,30.06962]
[1779895272237,30.05,75252.88,0.0,-0.53719,0.00017,30.06962]
[1779895272586,30.05,75254.92,0.0,-0.53683,0.00017,30.07295]
[1779895272751,30.05,75254.92,0.0,-0.53683,0.00017,30.07295]
[1779895272862,30.05,75254.92,0.0,-0.53683,0.00017,30.07295]
[1779895273019,30.05,75254.92,0.0,-0.53683,0.00017,30.07295]
[1779895273065,30.05,75265.54,0.0,-0.53498,0.00017,30.08985]
[1779895274193,30.05,75265.54,0.0,-0.53498,0.00017,30.08985]
[1779895274244,30.05,75271.72,0.0,-0.5339,0.00017,30.09938]
[1779895277574,30.04,75273.51,0.0,-0.53359,0.00017,30.10209]
[1779895277626,30.04,75273.51,0.0,-0.53359,0.00017,30.10209]
[1779895277688,30.04,75276.65,0.0,-0.53304,0.00017,30.10682]
[1779895283482,30.04,75279.45,0.0,-0.53255,0.00017,30.11097]
[1779895283509,30.04,75272.99,0.0,-0.53368,0.00017,30.10127]
[1779895285443,30.04,75263.64,0.0,-0.53532,0.00017,30.08681]
[1779895286184,30.04,75263.64,0.0,-0.53532,0.00017,30.08681]
[1779895286209,30.04,75263.64,0.0,-0.53532,0.00017,30.08681]
[1779895286776,30.04,75259.59,0.0,-0.53603,0.00017,30.0804]
[1779895286807,30.04,75252.34,0.0,-0.53729,0.00017,30.06869]
[1779895288790,30.04,75249.22,0.0,-0.53783,0.00017,30.06357]
[1779895291288,30.04,75249.22,0.0,-0.53783,0.00017,30.06358]
[1779895292134,30.04,75247.25,0.0,-0.53818,0.00017,30.05746]
[1779895292169,30.04,75247.25,0.0,-0.53818,0.00017,30.05746]
[1779895292259,30.04,75247.25,0.0,-0.53818,0.00017,30.05746]
[1779895292412,30.04,75247.25,0.0,-0.53818,0.00017,30.05746]
[1779895292491,30.04,75247.25,0.0,-0.53818,0.00017,30.05746]
[1779895292608,30.04,75243.06,0.0,-0.53891,0.00017,30.05042]
[1779895293196,30.04,75243.06,0.0,-0.53891,0.00017,30.05042]
[1779895293323,30.04,75243.06,0.0,-0.53891,0.00017,30.05042]
[1779895293389,30.04,75227.3,0.0,-0.54166,0.00017,30.02308]
[1779895295508,30.04,75227.3,0.0,-0.54166,0.00017,30.02308]
[1779895295545,30.04,75206.05,0.0,-0.54537,0.00017,29.98395]
[1779895295560,30.04,75206.05,0.0,-0.54537,0.00017,29.98395]
[1779895298876,30.04,75215.71,0.0,-0.54369,0.00017,30.00202]
[1779895303882,30.04,75216.26,0.0,-0.5436,0.00017,30.00301]
[1779895307215,30.04,75202.46,0.0,-0.54601,0.00017,29.97698]
[1779895311343,30.04,75203.22,0.0,-0.54588,0.00017,29.97841]
[1779895312427,30.04,75190.85,0.0,-0.54804,0.00017,29.9542]
[1779895314006,30.03,75190.85,0.0,-0.54804,0.00017,29.95419]
[1779895316019,30.03,75193.13,0.0,-0.54765,0.00017,29.95868]
[1779895316387,30.03,75185.58,0.0,-0.54896,0.00017,29.94357]
[1779895318329,30.03,75181.94,0.0,-0.5496,0.00017,29.93616]
[1779895320179,30.03,75172.41,0.0,-0.55126,0.00017,29.91643]
[1779895320796,30.03,75172.41,0.0,-0.55126,0.00017,29.91643]
[1779895320828,30.03,75172.41,0.0,-0.55126,0.00017,29.91643]
[1779895323020,30.03,75163.97,0.0,-0.55273,0.00017,29.89853]
[1779895324051,30.03,75171.47,0.0,-0.55143,0.00017,29.91446]
[1779895326388,30.03,75182.22,0.0,-0.54955,0.00017,29.93673]
[1779895328072,30.03,75189.86,0.0,-0.54822,0.00017,29.95212]
[1779895330960,30.03,75190.52,0.0,-0.54811,0.00017,29.95341]
[1779895331258,30.03,75190.52,0.0,-0.54811,0.00017,29.95341]
[1779895332561,30.03,75199.15,0.0,-0.54661,0.00017,29.97037]
[1779895332660,30.03,75199.15,0.0,-0.54661,0.00017,29.97037]
[1779895333107,30.03,75199.15,0.0,-0.54661,0.00017,29.97036]
[1779895335673,30.02,75203.96,0.0,-0.54577,0.00017,29.97961]
[1779895341163,30.02,75210.51,0.0,-0.54464,0.00017,29.99195]
[1779895344184,30.01,75222.27,0.0,-0.54259,0.00017,30.01361]
[1779895346495,30.01,75214.49,0.0,-0.54396,0.00017,29.99931]
[1779895347210,30.01,75203.55,0.0,-0.54587,0.00017,29.97862]
[1779895349252,30.01,75201.76,0.0,-0.54618,0.00017,29.97514]
[1779895351957,30.01,75202.65,0.0,-0.54604,0.00017,29.97396]
[1779895352273,30.01,75226.68,0.0,-0.54184,0.00017,30.01857]
[1779895352777,30.01,75226.68,0.0,-0.54184,0.00017,30.01857]
[1779895352972,30.01,75226.68,0.0,-0.54184,0.00017,30.01857]
[1779895353004,30.01,75226.68,0.0,-0.54184,0.00017,30.01857]
[1779895353462,30.01,75226.68,0.0,-0.54184,0.00017,30.01857]
[1779895353559,30.01,75226.68,0.0,-0.54184,0.00017,30.01857]
[1779895353526,30.01,75248.68,0.0,-0.538,0.00017,30.05652]
[1779895353988,30.01,75248.68,0.0,-0.538,0.00017,30.05652]
[1779895354265,30.01,75248.68,0.0,-0.538,0.00017,30.05653]
[1779895355181,30.01,75248.68,0.0,-0.538,0.00017,30.05653]
[1779895355278,30.01,75234.33,0.0,-0.54051,0.00017,30.03209]
[1779895356250,30.01,75234.33,0.0,-0.54051,0.00017,30.03209]
[1779895356290,30.01,75234.33,0.0,-0.54051,0.00017,30.03209]
[1779895356363,30.01,75229.97,0.0,-0.54127,0.00017,30.02443]
[1779895356677,30.01,75229.97,0.0,-0.54127,0.00017,30.02443]
[1779895356718,30.01,75229.97,0.0,-0.54127,0.00017,30.02443]
[1779895356778,30.01,75229.97,0.0,-0.54127,0.00017,30.02443]
[1779895356821,30.01,75229.97,0.0,-0.54127,0.00017,30.02443]
[1779895357063,30.01,75229.97,0.0,-0.54127,0.00017,30.02443]
[1779895357282,30.01,75230.19,0.0,-0.54123,0.00017,30.02483]
[1779895358288,30.01,75217.11,0.0,-0.54351,0.00017,30.00122]
[1779895359323,30.01,75206.87,0.0,-0.5453,0.00017,29.98206]
[1779895360053,30.01,75206.87,0.0,-0.5453,0.00017,29.98206]
[1779895360139,30.01,75206.87,0.0,-0.5453,0.00017,29.98206]
[1779895360311,30.01,75207.12,0.0,-0.54526,0.00017,29.98253]
[1779895361313,30.01,75200.07,0.0,-0.54648,0.00017,29.96901]
[1779895363419,30.01,75195.94,0.0,-0.54721,0.00017,29.96093]
[1779895363457,30.01,75195.94,0.0,-0.54721,0.00017,29.96093]
[1779895363552,30.01,75194.63,0.0,-0.54744,0.00017,29.95833]
[1779895369393,30.0,75190.03,0.0,-0.54825,0.00017,29.94912]
[1779895373394,30.0,75179.59,0.0,-0.55008,0.00017,29.92789]
[1779895374326,30.0,75179.59,0.0,-0.55008,0.00017,29.92789]
[1779895374367,30.0,75179.59,0.0,-0.55008,0.00017,29.92789]
[1779895378428,30.0,75172.98,0.0,-0.55123,0.00017,29.91418]
[1779895383463,30.01,75164.18,0.0,-0.55275,0.00017,29.8956]
[1779895383716,30.01,75164.18,0.0,-0.55275,0.00017,29.8956]
[1779895383803,30.01,75164.18,0.0,-0.55275,0.00017,29.8956]
[1779895385737,30.01,75157.84,0.0,-0.55386,0.00017,29.88191]
[1779895392283,30.01,75158.15,0.0,-0.5538,0.00017,29.88262]
[1779895392368,30.01,75158.15,0.0,-0.5538,0.00017,29.88262]
[1779895392527,30.01,75154.68,0.0,-0.5544,0.00017,29.87503]
[1779895397575,30.01,75160.28,0.0,-0.55342,0.00017,29.8873]
[1779895399609,30.01,75168.54,0.0,-0.55198,0.00017,29.90502]
[1779895404622,30.01,75168.42,0.0,-0.552,0.00017,29.9048]
[1779895408298,30.01,75170.94,0.0,-0.55156,0.00017,29.91014]
[1779895408651,30.01,75174.22,0.0,-0.55099,0.00017,29.91703]
[1779895409679,30.01,75180.55,0.0,-0.54988,0.00017,29.93014]
[1779895414693,30.02,75175.05,0.0,-0.55084,0.00017,29.91597]
[1779895419749,30.02,75175.52,0.0,-0.55075,0.00017,29.91701]
[1779895424763,30.03,75179.69,0.0,-0.55002,0.00017,29.92571]
[1779895429820,30.03,75184.91,0.0,-0.54909,0.00017,29.93646]
[1779895434838,30.04,75178.83,0.0,-0.55014,0.00017,29.92416]
[1779895439890,30.04,75178.93,0.0,-0.55012,0.00017,29.92438]
[1779895443628,30.04,75191.54,0.0,-0.54793,0.00017,29.94985]
[1779895446922,30.03,75197.55,0.0,-0.54689,0.00017,29.96162]
[1779895451957,30.03,75200.88,0.0,-0.54631,0.00017,29.96803]
[1779895456583,30.03,75202.12,0.0,-0.5461,0.00017,29.97041]
[1779895456592,30.03,75209.62,0.0,-0.54479,0.00017,29.98469]
[1779895458345,30.03,75209.62,0.0,-0.54479,0.00017,29.98467]
[1779895458373,30.03,75209.62,0.0,-0.54479,0.00017,29.98467]
[1779895458383,30.03,75203.08,0.0,-0.54593,0.00017,29.97222]
[1779895462036,30.02,75209.16,0.0,-0.54488,0.00017,29.98376]
[1779895467074,30.02,75210.56,0.0,-0.54464,0.00017,29.98635]
[1779895471350,30.02,75213.88,0.0,-0.54406,0.00017,29.99253]
[1779895474382,30.02,75213.81,0.0,-0.54408,0.00017,29.98951]
[1779895474564,30.02,75213.81,0.0,-0.54408,0.00017,29.98951]
[1779895475379,30.02,75213.69,0.0,-0.54411,0.00017,29.98927]
[1779895481169,30.01,75218.61,0.0,-0.54325,0.00017,29.99831]
[1779895483841,30.01,75219.27,0.0,-0.54314,0.00017,29.99951]
[1779895485051,30.01,75224.35,0.0,-0.54225,0.00017,30.00873]
[1779895485185,30.01,75224.35,0.0,-0.54225,0.00017,30.00873]
[1779895485278,30.01,75224.35,0.0,-0.54225,0.00017,30.00873]
[1779895485588,30.01,75224.35,0.0,-0.54225,0.00017,30.00873]
[1779895485689,30.01,75239.33,0.0,-0.53963,0.00017,30.03509]
[1779895485796,30.01,75239.33,0.0,-0.53963,0.00017,30.03509]
[1779895486191,30.01,75239.33,0.0,-0.53963,0.00017,30.03509]
[1779895486302,30.01,75239.33,0.0,-0.53963,0.00017,30.03509]
[1779895486342,30.01,75252.97,0.0,-0.53725,0.00017,30.05796]
[1779895487212,30.01,75252.97,0.0,-0.53724,0.00017,30.05797]
[1779895488218,30.02,75262.37,0.0,-0.5356,0.00017,30.07311]
[1779895489487,30.02,75262.37,0.0,-0.5356,0.00017,30.07311]
[1779895489539,30.02,75262.37,0.0,-0.5356,0.00017,30.07311]
[1779895489556,30.02,75267.49,0.0,-0.5347,0.00017,30.08115]
[1779895495268,30.02,75264.55,0.0,-0.53521,0.00017,30.07657]
[1779895500127,30.02,75265.17,0.0,-0.5351,0.00017,30.07755]
[1779895500368,30.02,75291.49,0.0,-0.5305,0.00018,30.11677]
[1779895501193,30.02,75291.49,0.0,-0.5305,0.00018,30.11677]
[1779895501705,30.02,75291.49,0.0,-0.5305,0.00018,30.11677]
[1779895501763,30.02,75301.16,0.0,-0.52881,0.00018,30.13017]
[1779895502459,30.02,75301.16,0.0,-0.52881,0.00018,30.13017]
[1779895502496,30.02,75301.16,0.0,-0.52881,0.00018,30.13017]
[1779895502592,30.02,75301.16,0.0,-0.52881,0.00018,30.13017]
[1779895502625,30.02,75280.34,0.0,-0.53245,0.00017,30.10064]
[1779895503433,30.02,75280.34,0.0,-0.53245,0.00017,30.10064]
[1779895503488,30.02,75280.34,0.0,-0.53245,0.00017,30.10064]
[1779895503540,30.02,75277.2,0.0,-0.533,0.00017,30.09598]
[1779895504339,30.02,75277.37,0.0,-0.53297,0.00017,30.09623]
[1779895505665,30.02,75277.37,0.0,-0.53297,0.00017,30.09623]
[1779895505729,30.02,75277.37,0.0,-0.53297,0.00017,30.09623]
[1779895505778,30.02,75277.37,0.0,-0.53297,0.00017,30.09623]
[1779895505754,30.02,75279.22,0.0,-0.53265,0.00017,30.09899]
[1779895506356,30.02,75279.22,0.0,-0.53265,0.00017,30.09898]
[1779895507364,30.02,75286.24,0.0,-0.53142,0.00017,30.10927]
[1779895508055,30.02,75286.24,0.0,-0.53142,0.00017,30.10927]
[1779895508080,30.02,75286.24,0.0,-0.53142,0.00017,30.10927]
[1779895508372,30.02,75295.19,0.0,-0.52985,0.00018,30.12196]
[1779895509018,30.02,75295.19,0.0,-0.52985,0.00018,30.12196]
[1779895509051,30.02,75295.19,0.0,-0.52985,0.00018,30.12196]
[1779895509594,30.02,75293.13,0.0,-0.53021,0.00018,30.11908]
[1779895511557,30.02,75291.95,0.0,-0.53042,0.00018,30.11742]
[1779895511606,30.02,75291.95,0.0,-0.53042,0.00018,30.11742]
[1779895514591,30.02,75282.26,0.0,-0.53211,0.00017,30.10348]
[1779895514694,30.02,75282.26,0.0,-0.53211,0.00017,30.10348]
[1779895514744,30.02,75282.26,0.0,-0.53211,0.00017,30.10348]
[1779895514725,30.02,75275.87,0.0,-0.53323,0.00017,30.09398]
[1779895516058,30.02,75275.87,0.0,-0.53323,0.00017,30.09397]
[1779895516076,30.02,75275.87,0.0,-0.53323,0.00017,30.09397]
[1779895516444,30.02,75275.87,0.0,-0.53323,0.00017,30.09397]
[1779895516479,30.02,75275.87,0.0,-0.53323,0.00017,30.09397]
[1779895518637,30.02,75271.77,0.0,-0.53395,0.00017,30.08774]
[1779895518671,30.02,75271.77,0.0,-0.53395,0.00017,30.08774]
[1779895518754,30.02,75272.68,0.0,-0.53379,0.00017,30.08913]
[1779895519411,30.02,75272.68,0.0,-0.53379,0.00017,30.08913]
[1779895519449,30.02,75272.68,0.0,-0.53379,0.00017,30.08912]
[1779895522470,30.01,75276.99,0.0,-0.53304,0.00017,30.09562]
[1779895526499,30.01,75271.02,0.0,-0.53409,0.00017,30.08655]
[1779895531537,30.01,75270.64,0.0,-0.53416,0.00018,30.08309]
[1779895536572,30.01,75270.93,0.0,-0.53412,0.00018,30.08351]
[1779895541605,30.01,75268.27,0.0,-0.53458,0.00018,30.0794]
[1779895545635,30.0,75274.26,0.0,-0.53354,0.00018,30.08856]
[1779895547649,30.0,75283.56,0.0,-0.53191,0.00018,30.10239]
[1779895552684,30.0,75285.29,0.0,-0.53161,0.00018,30.10487]
[1779895557499,30.0,75281.55,0.0,-0.53227,0.00018,30.09938]
[1779895557822,30.0,75275.04,0.0,-0.53341,0.00018,30.08966]
[1779895560747,30.0,75271.58,0.0,-0.53402,0.00018,30.08438]
[1779895565773,29.99,75270.3,0.0,-0.53425,0.00018,30.0824]
[1779895568849,29.99,75257.53,0.0,-0.53649,0.00018,30.06226]
[1779895570864,29.99,75245.65,0.0,-0.53857,0.00017,30.04269]
[1779895572826,29.99,75244.99,0.0,-0.53868,0.00017,30.04157]
[1779895577838,29.99,75247.55,0.0,-0.53824,0.00018,30.04585]
[1779895582853,29.99,75250.55,0.0,-0.53771,0.00018,30.05083]
[1779895587877,29.99,75248.66,0.0,-0.53804,0.00018,30.0477]
[1779895592902,29.99,75252.65,0.0,-0.53735,0.00018,30.05143]
[1779895594907,29.99,75262.97,0.0,-0.53555,0.00018,30.06805]
[1779895599909,29.99,75268.21,0.0,-0.53463,0.00018,30.07625]
[1779895602352,29.99,75272.86,0.0,-0.53382,0.00018,30.08339]
[1779895602804,29.99,75272.9,0.0,-0.53381,0.00018,30.08344]
[1779895604899,29.98,75279.43,0.0,-0.53267,0.00018,30.09327]
[1779895609922,29.98,75281.88,0.0,-0.53224,0.00018,30.09689]
[1779895614959,29.98,75283.28,0.0,-0.53199,0.00018,30.09895]
[1779895619976,29.98,75277.85,0.0,-0.53295,0.00018,30.0909]
[1779895624864,29.98,75262.37,0.0,-0.53566,0.00018,30.06704]
[1779895625836,29.98,75253.31,0.0,-0.53725,0.00018,30.05243]
[1779895626894,29.98,75252.81,0.0,-0.53733,0.00018,30.05161]
[1779895627154,29.98,75252.81,0.0,-0.53733,0.00018,30.05161]
[1779895627862,29.98,75253.82,0.0,-0.53716,0.00018,30.05327]
[1779895632868,29.98,75252.42,0.0,-0.5374,0.00018,30.05097]
[1779895637885,29.98,75250.57,0.0,-0.53773,0.00018,30.04793]
[1779895642896,29.98,75249.94,0.0,-0.53784,0.00018,30.04689]
[1779895647920,29.98,75248.46,0.0,-0.53809,0.00018,30.04443]
[1779895648136,29.98,75244.9,0.0,-0.53872,0.00018,30.03846]
[1779895648156,29.98,75244.9,0.0,-0.53872,0.00018,30.03846]
[1779895648604,29.98,75244.9,0.0,-0.53872,0.00018,30.03846]
[1779895648643,29.98,75244.9,0.0,-0.53872,0.00018,30.03846]
[1779895648679,29.98,75236.87,0.0,-0.54012,0.00018,30.02475]
[1779895649903,29.98,75226.92,0.0,-0.54186,0.00017,30.00724]
[1779895650701,29.98,75226.92,0.0,-0.54186,0.00017,30.00724]
[1779895650722,29.99,75226.57,0.0,-0.54192,0.00017,30.00662]
[1779895656420,29.99,75227.25,0.0,-0.5418,0.00017,30.005]
[1779895658296,29.99,75228.47,0.0,-0.54159,0.00017,30.00718]
[1779895662661,29.99,75228.16,0.0,-0.54164,0.00017,30.00664]
[1779895668381,29.99,75223.41,0.0,-0.54247,0.00017,29.99814]
[1779895672481,29.99,75226.98,0.0,-0.54184,0.00017,30.00458]
[1779895677566,29.99,75222.69,0.0,-0.54259,0.00017,29.99688]
[1779895681659,29.99,75213.99,0.0,-0.54411,0.00017,29.98089]
[1779895684617,30.0,75221.54,0.0,-0.54279,0.00017,29.99481]
[1779895689658,30.0,75218.87,0.0,-0.54325,0.00017,29.98996]
[1779895690009,30.0,75220.69,0.0,-0.54293,0.00017,29.9933]
[1779895691823,30.0,75239.62,0.0,-0.53962,0.00017,30.02683]
[1779895692772,30.0,75239.62,0.0,-0.53962,0.00017,30.02683]
[1779895692936,30.0,75249.89,0.0,-0.53782,0.00017,30.04415]
[1779895693108,30.0,75249.89,0.0,-0.53782,0.00017,30.04415]
[1779895693279,30.0,75249.89,0.0,-0.53782,0.00017,30.04415]
[1779895693431,30.0,75249.89,0.0,-0.53782,0.00017,30.04415]
[1779895693691,30.0,75249.89,0.0,-0.53782,0.00017,30.04416]
[1779895694694,30.0,75261.87,0.0,-0.53572,0.00018,30.06359]
[1779895695153,30.0,75261.87,0.0,-0.53572,0.00018,30.06359]
[1779895695204,30.0,75261.87,0.0,-0.53572,0.00018,30.06359]
[1779895695699,30.0,75262.53,0.0,-0.5356,0.00018,30.06466]
[1779895700736,30.01,75260.58,0.0,-0.53594,0.00017,30.06161]
[1779895705770,30.02,75257.99,0.0,-0.53638,0.00017,30.05755]
[1779895710804,30.02,75250.14,0.0,-0.53774,0.00017,30.04482]
[1779895715841,30.03,75251.25,0.0,-0.53754,0.00017,30.04386]
[1779895720875,30.03,75251.02,0.0,-0.53757,0.00017,30.04356]
[1779895725909,30.04,75251.23,0.0,-0.53752,0.00017,30.04399]
[1779895730945,30.05,75249.54,0.0,-0.5378,0.00017,30.04129]
[1779895733966,30.05,75240.14,0.0,-0.53944,0.00017,30.02555]
[1779895736207,30.06,75239.32,0.0,-0.53958,0.00017,30.02417]
[1779895736991,30.06,75238.57,0.0,-0.53971,0.00017,30.0229]
[1779895742032,30.06,75246.23,0.0,-0.53836,0.00017,30.03592]
[1779895744037,30.06,75252.72,0.0,-0.53723,0.00017,30.04666]
[1779895748065,30.07,75259.52,0.0,-0.53603,0.00017,30.05768]
[1779895748887,30.07,75259.52,0.0,-0.53603,0.00017,30.05768]
[1779895749072,30.07,75261.62,0.0,-0.53567,0.00017,30.06102]
[1779895752921,30.07,75263.37,0.0,-0.53536,0.00017,30.06379]
[1779895752943,30.07,75263.37,0.0,-0.53536,0.00017,30.06379]
[1779895752985,30.06,75270.58,0.0,-0.5341,0.00017,30.07497]
[1779895754240,30.06,75270.47,0.0,-0.53412,0.00017,30.07479]
[1779895760181,30.06,75272.97,0.0,-0.53369,0.00017,30.07857]
[1779895766985,30.06,75268.56,0.0,-0.53447,0.00017,30.07178]
[1779895769202,30.06,75268.24,0.0,-0.53453,0.00017,30.07127]
[1779895770567,30.06,75268.24,0.0,-0.53453,0.00017,30.07127]
[1779895776262,30.05,75268.6,0.0,-0.53447,0.00017,30.06892]
[1779895781298,30.05,75268.37,0.0,-0.53452,0.00017,30.06854]
[1779895782517,30.05,75268.37,0.0,-0.53452,0.00017,30.06854]
[1779895788232,30.05,75269.18,0.0,-0.53438,0.00017,30.06977]
[1779895789522,30.04,75269.7,0.0,-0.53429,0.00017,30.07055]
[1779895790650,30.04,75269.84,0.0,-0.53427,0.00017,30.07075]
[1779895792452,30.04,75278.67,0.0,-0.53273,0.00017,30.08409]
[1779895798419,30.04,75277.29,0.0,-0.53297,0.00017,30.08201]
[1779895799717,30.04,75277.29,0.0,-0.53297,0.00017,30.08201]
[1779895799833,30.04,75274.68,0.0,-0.53343,0.00017,30.07808]
[1779895800379,30.04,75274.68,0.0,-0.53343,0.00017,30.07808]
[1779895800956,30.04,75274.68,0.0,-0.53343,0.00017,30.07808]
[1779895800971,30.04,75280.36,0.0,-0.53244,0.00017,30.08656]
[1779895801147,30.04,75280.36,0.0,-0.53244,0.00017,30.08656]
[1779895801164,30.04,75280.36,0.0,-0.53244,0.00017,30.08656]
[1779895804997,30.04,75278.79,0.0,-0.53271,0.00017,30.08422]
[1779895810915,30.04,75279.72,0.0,-0.53255,0.00017,30.08559]
[1779895816654,30.03,75280.52,0.0,-0.53242,0.00017,30.08676]
[1779895816837,30.03,75280.52,0.0,-0.53242,0.00017,30.08676]
[1779895816958,30.03,75283.01,0.0,-0.53198,0.00017,30.09042]
[1779895818190,30.03,75283.01,0.0,-0.53198,0.00017,30.09042]
[1779895818562,30.03,75290.26,0.0,-0.53071,0.00018,30.10087]
[1779895819301,30.03,75290.26,0.0,-0.53071,0.00018,30.10087]
[1779895819391,30.03,75290.26,0.0,-0.53071,0.00018,30.10087]
[1779895820033,30.03,75290.26,0.0,-0.53071,0.00018,30.10087]
[1779895820124,30.03,75298.58,0.0,-0.52926,0.00018,30.11248]
[1779895820520,30.03,75298.58,0.0,-0.52926,0.00018,30.11248]
[1779895821072,30.03,75304.52,0.0,-0.52822,0.00018,30.12053]
[1779895822770,30.03,75308.9,0.0,-0.52745,0.00018,30.12634]
[1779895824291,30.03,75308.9,0.0,-0.52745,0.00018,30.12634]
[1779895825508,30.03,75309.09,0.0,-0.52741,0.00018,30.12659]
[1779895825752,30.03,75309.09,0.0,-0.52741,0.00018,30.12659]
[1779895825833,30.03,75316.18,0.0,-0.52617,0.00018,30.13574]
[1779895826882,30.03,75316.18,0.0,-0.52617,0.00018,30.13574]
[1779895827342,30.03,75321.86,0.0,-0.52518,0.00018,30.14286]
[1779895827574,30.03,75321.86,0.0,-0.52518,0.00018,30.14286]
[1779895827770,30.03,75321.86,0.0,-0.52518,0.00018,30.14286]
[1779895827813,30.03,75321.86,0.0,-0.52518,0.00018,30.14286]
[1779895827822,30.03,75326.28,0.0,-0.52441,0.00018,30.14828]
[1779895828294,30.03,75326.28,0.0,-0.52441,0.00018,30.14828]
[1779895828482,30.03,75326.28,0.0,-0.52441,0.00018,30.14828]
[1779895829020,30.03,75332.55,0.0,-0.52331,0.00018,30.15576]
[1779895830716,30.03,75332.55,0.0,-0.52331,0.00018,30.15576]
[1779895830779,30.03,75332.55,0.0,-0.52331,0.00018,30.15576]
[1779895830878,30.03,75333.63,0.0,-0.52312,0.00018,30.15703]
[1779895833893,30.03,75332.84,0.0,-0.52326,0.00018,30.15325]
[1779895833974,30.03,75331.3,0.0,-0.52353,0.00018,30.15143]
[1779895834581,30.03,75331.3,0.0,-0.52353,0.00018,30.15143]
[1779895834600,30.03,75331.3,0.0,-0.52353,0.00018,30.15143]
[1779895834757,30.03,75331.3,0.0,-0.52353,0.00018,30.15143]
[1779895834921,30.03,75331.3,0.0,-0.52353,0.00018,30.15143]
[1779895835086,30.03,75319.36,0.0,-0.52562,0.00018,30.1369]
[1779895835184,30.03,75319.36,0.0,-0.52562,0.00018,30.1369]
[1779895835763,30.04,75310.75,0.0,-0.52713,0.00018,30.12591]
[1779895838116,30.04,75309.04,0.0,-0.52742,0.00018,30.12368]
[1779895838846,30.04,75309.04,0.0,-0.52742,0.00018,30.12368]
[1779895838908,30.04,75303.08,0.0,-0.52847,0.00018,30.11576]
[1779895839592,30.04,75303.08,0.0,-0.52847,0.00018,30.11576]
[1779895840338,30.04,75302.75,0.0,-0.52853,0.00018,30.11532]
[1779895840990,30.04,75302.75,0.0,-0.52853,0.00018,30.11532]
[1779895841091,30.04,75329.97,0.0,-0.52376,0.00018,30.14987]
[1779895841215,30.04,75329.97,0.0,-0.52376,0.00018,30.14987]
[1779895841906,30.04,75342.4,0.0,-0.52158,0.00018,30.16422]
[1779895842929,30.04,75342.4,0.0,-0.52158,0.00018,30.16422]
[1779895843964,30.04,75342.85,0.0,-0.5215,0.00018,30.16472]
[1779895844295,30.04,75342.85,0.0,-0.5215,0.00018,30.16472]
[1779895844360,30.04,75342.85,0.0,-0.5215,0.00018,30.16472]
[1779895844881,30.04,75343.3,0.0,-0.52143,0.00018,30.16522]
[1779895846874,30.04,75342.94,0.0,-0.52149,0.00018,30.16482]
[1779895847902,30.04,75347.44,0.0,-0.5207,0.00018,30.16977]
[1779895848062,30.04,75347.44,0.0,-0.5207,0.00018,30.16977]
[1779895848461,30.04,75350.77,0.0,-0.52012,0.00018,30.17337]
[1779895849159,30.04,75350.77,0.0,-0.52012,0.00018,30.17337]
[1779895848783,30.04,75350.77,0.0,-0.52012,0.00018,30.17336]
[1779895849354,30.04,75350.77,0.0,-0.52012,0.00018,30.17336]
[1779895849761,30.04,75350.77,0.0,-0.52012,0.00018,30.17336]
[1779895849894,30.04,75350.77,0.0,-0.52012,0.00018,30.17336]
[1779895849963,30.04,75350.77,0.0,-0.52012,0.00018,30.17336]
[1779895850049,30.03,75370.44,0.0,-0.51667,0.00018,30.19328]
[1779895851306,30.04,75370.44,0.0,-0.51667,0.00018,30.19328]
[1779895851343,30.04,75370.44,0.0,-0.51667,0.00018,30.19328]
[1779895852201,30.04,75374.97,0.0,-0.51588,0.00018,30.19755]
[1779895854303,30.04,75374.57,0.0,-0.51595,0.00018,30.19718]
[1779895855086,30.04,75377.13,0.0,-0.5155,0.00018,30.19955]
[1779895860116,30.04,75376.48,0.0,-0.51561,0.00018,30.19895]
[1779895862990,30.04,75386.72,0.0,-0.51382,0.00018,30.20807]
[1779895865183,30.04,75380.89,0.0,-0.51484,0.00018,30.20296]
[1779895865462,30.04,75380.89,0.0,-0.51484,0.00018,30.20296]
[1779895866062,30.04,75380.89,0.0,-0.51484,0.00018,30.20296]
[1779895868154,30.04,75391.57,0.0,-0.51297,0.00018,30.21218]
[1779895869933,30.04,75391.06,0.0,-0.51305,0.00018,30.21176]
[1779895873072,30.05,75401.36,0.0,-0.51125,0.00018,30.22006]
[1779895873640,30.05,75401.36,0.0,-0.51125,0.00018,30.22006]
[1779895874022,30.05,75414.23,0.0,-0.50899,0.00018,30.22955]
[1779895875234,30.05,75416.24,0.0,-0.50864,0.00018,30.23095]
[1779895875492,30.05,75416.24,0.0,-0.50864,0.00018,30.23095]
[1779895875609,30.05,75416.24,0.0,-0.50864,0.00018,30.23095]
[1779895875813,30.05,75416.24,0.0,-0.50864,0.00018,30.23095]
[1779895876023,30.05,75416.24,0.0,-0.50864,0.00018,30.23095]
[1779895876166,30.05,75416.24,0.0,-0.50864,0.00018,30.23095]
[1779895876057,30.05,75412.85,0.0,-0.50923,0.00018,30.22858]
[1779895876343,30.05,75412.85,0.0,-0.50923,0.00018,30.22858]
[1779895876990,30.05,75412.85,0.0,-0.50923,0.00018,30.22858]
[1779895877719,30.05,75412.85,0.0,-0.50923,0.00018,30.22858]
[1779895877881,30.05,75412.85,0.0,-0.50923,0.00018,30.22858]
[1779895877966,30.05,75412.85,0.0,-0.50923,0.00018,30.22858]
[1779895878029,30.05,75412.85,0.0,-0.50923,0.00018,30.22858]
[1779895878151,30.05,75392.89,0.0,-0.51273,0.00018,30.21329]
[1779895879162,30.05,75392.89,0.0,-0.51273,0.00018,30.21329]
[1779895879285,30.05,75401.33,0.0,-0.51125,0.00018,30.22004]
[1779895879878,30.05,75401.33,0.0,-0.51125,0.00018,30.22004]
[1779895879946,30.05,75401.33,0.0,-0.51125,0.00018,30.22004]
[1779895880035,30.05,75401.33,0.0,-0.51125,0.00018,30.22004]
[1779895880122,30.05,75401.33,0.0,-0.51125,0.00018,30.22004]
[1779895880223,30.05,75411.47,0.0,-0.50947,0.00018,30.2276]
[1779895880695,30.05,75411.47,0.0,-0.50947,0.00018,30.2276]
[1779895880762,30.05,75411.47,0.0,-0.50947,0.00018,30.2276]
[1779895881106,30.05,75399.73,0.0,-0.51153,0.00018,30.21879]
[1779895882033,30.05,75399.73,0.0,-0.51153,0.00018,30.21879]
[1779895883158,30.05,75408.38,0.0,-0.51001,0.00018,30.22536]
[1779895884008,30.05,75408.38,0.0,-0.51001,0.00018,30.22536]
[1779895884074,30.05,75409.46,0.0,-0.50983,0.00018,30.22615]
[1779895884402,30.05,75409.46,0.0,-0.50983,0.00018,30.22615]
[1779895884458,30.05,75409.46,0.0,-0.50983,0.00018,30.22615]
[1779895885053,30.05,75409.46,0.0,-0.50982,0.00018,30.22615]
[1779895888265,30.06,75410.08,0.0,-0.50971,0.00018,30.22661]
[1779895888321,30.06,75410.08,0.0,-0.50971,0.00018,30.22661]
[1779895889084,30.06,75408.0,0.0,-0.51007,0.00018,30.22509]
[1779895891476,30.06,75406.44,0.0,-0.51035,0.00018,30.22109]
[1779895892117,30.06,75401.32,0.0,-0.51124,0.00018,30.2172]
[1779895893239,30.06,75393.14,0.0,-0.51268,0.00018,30.21067]
[1779895898953,30.06,75393.46,0.0,-0.51262,0.00018,30.21094]
[1779895902188,30.07,75384.54,0.0,-0.51418,0.00018,30.2034]
[1779895907221,30.07,75380.37,0.0,-0.5149,0.00018,30.19972]
[1779895912256,30.07,75382.21,0.0,-0.51458,0.00017,30.20137]
[1779895917293,30.08,75381.58,0.0,-0.51468,0.00017,30.20082]
[1779895922326,30.08,75380.75,0.0,-0.51483,0.00017,30.20009]
[1779895927363,30.09,75376.22,0.0,-0.51562,0.00017,30.19599]
[1779895932104,30.09,75376.28,0.0,-0.5156,0.00017,30.19605]
[1779895932154,30.09,75376.28,0.0,-0.5156,0.00017,30.19605]
[1779895932323,30.09,75373.37,0.0,-0.51611,0.00017,30.19335]
[1779895932360,30.09,75373.37,0.0,-0.51611,0.00017,30.19335]
[1779895932425,30.09,75365.26,0.0,-0.51753,0.00017,30.18557]
[1779895933522,30.09,75357.45,0.0,-0.5189,0.00017,30.17772]
[1779895934954,30.09,75357.45,0.0,-0.5189,0.00017,30.17772]
[1779895935020,30.09,75357.45,0.0,-0.5189,0.00017,30.17772]
[1779895935021,30.09,75357.68,0.0,-0.51886,0.00017,30.17796]
[1779895935618,30.09,75357.68,0.0,-0.51886,0.00017,30.17796]
[1779895935652,30.09,75357.68,0.0,-0.51886,0.00017,30.17796]
[1779895935700,30.09,75357.68,0.0,-0.51886,0.00017,30.17796]
[1779895935742,30.09,75357.68,0.0,-0.51886,0.00017,30.17796]
[1779895936177,30.09,75357.68,0.0,-0.51886,0.00017,30.17796]
[1779895936209,30.09,75357.68,0.0,-0.51886,0.00017,30.17796]
[1779895936308,30.09,75356.19,0.0,-0.51912,0.00017,30.17642]
[1779895936492,30.09,75356.19,0.0,-0.51912,0.00017,30.17642]
[1779895936505,30.09,75356.19,0.0,-0.51912,0.00017,30.17642]
[1779895936507,30.09,75356.19,0.0,-0.51912,0.00017,30.17642]
[1779895936532,30.09,75356.19,0.0,-0.51912,0.00017,30.17642]
[1779895942937,30.08,75353.95,0.0,-0.51951,0.00017,30.17408]
[1779895942986,30.08,75353.95,0.0,-0.51951,0.00017,30.17408]
[1779895943021,30.08,75353.54,0.0,-0.51958,0.00017,30.17364]
[1779895944420,30.08,75350.28,0.0,-0.52016,0.00017,30.17018]
[1779895949519,30.08,75344.88,0.0,-0.5211,0.00017,30.16432]
[1779895954554,30.08,75347.69,0.0,-0.52061,0.00017,30.16453]
[1779895958739,30.08,75349.03,0.0,-0.52038,0.00017,30.16598]
[1779895958768,30.08,75349.03,0.0,-0.52038,0.00017,30.16598]
[1779895958837,30.08,75347.52,0.0,-0.52064,0.00017,30.16434]
[1779895964280,30.08,75343.27,0.0,-0.52139,0.00017,30.15967]
[1779895964307,30.08,75343.27,0.0,-0.52139,0.00017,30.15967]
[1779895964381,30.08,75343.11,0.0,-0.52142,0.00017,30.15949]
[1779895964624,30.08,75343.37,0.0,-0.52137,0.00017,30.15978]
[1779895966751,30.08,75339.21,0.0,-0.5221,0.00017,30.15511]
[1779895972681,30.08,75340.7,0.0,-0.52184,0.00017,30.1568]
[1779895974395,30.08,75342.44,0.0,-0.52153,0.00017,30.15874]
[1779895974442,30.08,75342.44,0.0,-0.52153,0.00017,30.15874]
[1779895977718,30.08,75348.59,0.0,-0.52046,0.00017,30.16549]
[1779895978993,30.08,75348.59,0.0,-0.52046,0.00017,30.16549]
[1779895979080,30.08,75348.1,0.0,-0.52055,0.00017,30.16496]
[1779895983878,30.08,75340.28,0.0,-0.52192,0.00017,30.15631]
[1779895989799,30.07,75343.75,0.0,-0.52131,0.00017,30.16018]
[1779895994835,30.07,75346.4,0.0,-0.52085,0.00017,30.16309]
[1779895999869,30.07,75350.32,0.0,-0.52016,0.00017,30.16734]
[1779896004050,30.07,75349.41,0.0,-0.52032,0.00017,30.16636]
[1779896004076,30.07,75349.41,0.0,-0.52032,0.00017,30.16636]
[1779896004220,30.08,75351.54,0.0,-0.51995,0.00017,30.16864]
[1779896005701,30.08,75351.54,0.0,-0.51995,0.00017,30.16864]
[1779896005733,30.08,75351.54,0.0,-0.51995,0.00017,30.16864]
[1779896010655,30.07,75361.87,0.0,-0.51814,0.00018,30.1793]
[1779896015117,30.07,75364.88,0.0,-0.51762,0.00018,30.17943]
[1779896015343,30.07,75364.88,0.0,-0.51762,0.00018,30.17943]
[1779896015217,30.07,75384.51,0.0,-0.51419,0.00018,30.19767]
[1779896015582,30.07,75384.51,0.0,-0.51419,0.00018,30.19767]
[1779896016014,30.07,75384.53,0.0,-0.51418,0.00018,30.19768]
[1779896017025,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896017500,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896017513,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896018090,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896018119,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896018214,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896018283,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896018350,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896018386,30.07,75388.26,0.0,-0.51353,0.00018,30.2009]
[1779896018291,30.07,75385.97,0.0,-0.51393,0.00018,30.19893]
[1779896019344,30.07,75385.97,0.0,-0.51393,0.00018,30.19893]
[1779896019041,30.07,75385.86,0.0,-0.51395,0.00018,30.19884]
[1779896019392,30.07,75385.86,0.0,-0.51395,0.00018,30.19884]
[1779896020047,30.07,75375.4,0.0,-0.51578,0.00018,30.18948]
[1779896021306,30.07,75369.96,0.0,-0.51673,0.00018,30.18437]
[1779896022990,30.07,75369.96,0.0,-0.51673,0.00018,30.18437]
[1779896023376,30.07,75365.09,0.0,-0.51758,0.00018,30.17964]
[1779896028390,30.07,75361.81,0.0,-0.51816,0.00018,30.17638]
[1779896029400,30.07,75355.7,0.0,-0.51923,0.00018,30.17014]
[1779896031386,30.07,75349.47,0.0,-0.52032,0.00018,30.16356]
[1779896034389,30.07,75342.65,0.0,-0.52151,0.00018,30.15608]
[1779896039411,30.07,75345.9,0.0,-0.52094,0.00018,30.15967]
[1779896044484,30.07,75340.35,0.0,-0.52192,0.00018,30.15349]
[1779896045217,30.07,75336.34,0.0,-0.52262,0.00018,30.14891]
[1779896045346,30.07,75327.9,0.0,-0.5241,0.00017,30.13898]
[1779896047443,30.07,75323.55,0.0,-0.52486,0.00017,30.1337]
[1779896047477,30.07,75323.55,0.0,-0.52486,0.00017,30.1337]
[1779896048249,30.07,75323.55,0.0,-0.52486,0.00017,30.1337]
[1779896052293,30.07,75314.6,0.0,-0.52642,0.00017,30.12251]
[1779896053086,30.07,75314.6,0.0,-0.52642,0.00017,30.12251]
[1779896053356,30.07,75310.41,0.0,-0.52715,0.00017,30.11712]
[1779896055377,30.07,75309.71,0.0,-0.52728,0.00017,30.11622]
[1779896055919,30.07,75309.71,0.0,-0.52728,0.00017,30.11622]
[1779896055951,30.07,75309.71,0.0,-0.52728,0.00017,30.11622]
[1779896059397,30.07,75297.19,0.0,-0.52946,0.00017,30.09944]
[1779896060237,30.07,75297.19,0.0,-0.52946,0.00017,30.09944]
[1779896060363,30.07,75298.21,0.0,-0.52928,0.00017,30.10085]
[1779896064494,30.08,75301.11,0.0,-0.52877,0.00017,30.10483]
[1779896065369,30.08,75300.98,0.0,-0.52879,0.00017,30.10466]
[1779896069399,30.08,75309.57,0.0,-0.52728,0.00017,30.11611]
[1779896074432,30.09,75313.73,0.0,-0.52656,0.00017,30.11866]
[1779896079445,30.09,75311.38,0.0,-0.52696,0.00017,30.11565]
[1779896084461,30.09,75311.92,0.0,-0.52686,0.00017,30.11637]
[1779896089475,30.1,75313.38,0.0,-0.5266,0.00017,30.11828]
[1779896094596,30.1,75320.6,0.0,-0.52534,0.00017,30.1274]
[1779896095001,30.1,75322.14,0.0,-0.52507,0.00017,30.12932]
[1779896097150,30.1,75322.14,0.0,-0.52507,0.00017,30.12932]
[1779896097589,30.1,75325.25,0.0,-0.52452,0.00017,30.13313]
[1779896097621,30.1,75325.25,0.0,-0.52452,0.00017,30.13313]
[1779896097866,30.1,75325.25,0.0,-0.52452,0.00017,30.13313]
[1779896098216,30.1,75325.25,0.0,-0.52452,0.00017,30.13313]
[1779896098222,30.1,75325.25,0.0,-0.52452,0.00017,30.13313]
[1779896098313,30.1,75325.25,0.0,-0.52452,0.00017,30.13313]
[1779896098429,30.1,75331.41,0.0,-0.52344,0.00017,30.14051]
[1779896098641,30.1,75331.41,0.0,-0.52344,0.00017,30.14051]
[1779896098703,30.1,75331.41,0.0,-0.52344,0.00017,30.14051]
[1779896098763,30.1,75345.33,0.0,-0.52101,0.00017,30.15634]
[1779896099759,30.1,75345.33,0.0,-0.52101,0.00017,30.15634]
[1779896099830,30.1,75349.6,0.0,-0.52026,0.00017,30.16098]
[1779896102185,30.1,75349.6,0.0,-0.52026,0.00017,30.16098]
[1779896102251,30.1,75349.6,0.0,-0.52026,0.00017,30.16098]
[1779896102471,30.1,75350.58,0.0,-0.52009,0.00017,30.16202]
[1779896107673,30.1,75358.45,0.0,-0.51872,0.00017,30.17023]
[1779896112858,30.1,75362.91,0.0,-0.51794,0.00017,30.17472]
[1779896118753,30.09,75358.44,0.0,-0.51873,0.00017,30.17019]
[1779896123790,30.09,75357.49,0.0,-0.5189,0.00017,30.1692]
[1779896129829,30.08,75353.77,0.0,-0.51955,0.00017,30.16532]
[1779896134971,30.08,75354.76,0.0,-0.51939,0.00017,30.16349]
[1779896137085,30.08,75363.46,0.0,-0.51787,0.00018,30.17235]
[1779896143415,30.07,75364.26,0.0,-0.51773,0.00018,30.17313]
[1779896145043,30.07,75355.45,0.0,-0.51928,0.00018,30.16418]
[1779896150334,30.07,75352.2,0.0,-0.51985,0.00018,30.16075]
[1779896150436,30.07,75340.77,0.0,-0.52185,0.00018,30.14826]
[1779896150961,30.07,75340.77,0.0,-0.52185,0.00018,30.14826]
[1779896150989,30.07,75340.77,0.0,-0.52185,0.00018,30.14826]
[1779896151090,30.07,75332.51,0.0,-0.52329,0.00018,30.13876]
[1779896153056,30.07,75331.09,0.0,-0.52354,0.00018,30.13708]
[1779896154914,30.07,75330.53,0.0,-0.52364,0.00018,30.13642]
[1779896155115,30.07,75331.15,0.0,-0.52353,0.00018,30.13715]
[1779896161052,30.07,75331.01,0.0,-0.52356,0.00018,30.13699]
[1779896164070,30.07,75338.25,0.0,-0.52229,0.00018,30.1454]
[1779896169105,30.07,75341.69,0.0,-0.52169,0.00018,30.14928]
[1779896172126,30.06,75348.68,0.0,-0.52047,0.00018,30.15697]
[1779896177161,30.06,75349.15,0.0,-0.52039,0.00018,30.15747]
[1779896182197,30.06,75354.13,0.0,-0.51952,0.00018,30.16276]
[1779896185351,30.06,75353.36,0.0,-0.51965,0.00018,30.16195]
[1779896191260,30.06,75350.58,0.0,-0.52014,0.00018,30.15614]
[1779896196296,30.06,75351.89,0.0,-0.51992,0.00018,30.15753]
[1779896201330,30.06,75345.93,0.0,-0.52096,0.00018,30.15108]
[1779896206365,30.05,75348.58,0.0,-0.5205,0.00018,30.15396]
[1779896211400,30.05,75349.25,0.0,-0.52038,0.00018,30.15468]
[1779896213951,30.05,75353.34,0.0,-0.51967,0.00018,30.15904]
[1779896213996,30.05,75353.34,0.0,-0.51967,0.00018,30.15904]
[1779896214422,30.05,75353.94,0.0,-0.51956,0.00018,30.15967]
[1779896215588,30.05,75367.41,0.0,-0.5172,0.00018,30.17329]
[1779896217181,30.05,75367.41,0.0,-0.5172,0.00018,30.17329]
[1779896217250,30.05,75367.41,0.0,-0.5172,0.00018,30.17329]
[1779896217348,30.05,75367.41,0.0,-0.5172,0.00018,30.17329]
[1779896217556,30.05,75376.44,0.0,-0.51562,0.00018,30.18184]
[1779896218106,30.05,75376.44,0.0,-0.51562,0.00018,30.18184]
[1779896218149,30.05,75376.44,0.0,-0.51562,0.00018,30.18184]
[1779896218185,30.05,75376.44,0.0,-0.51562,0.00018,30.18184]
[1779896218449,30.05,75376.44,0.0,-0.51562,0.00018,30.18184]
[1779896223488,30.06,75373.52,0.0,-0.51613,0.00018,30.17914]
[1779896224524,30.06,75356.24,0.0,-0.51915,0.00018,30.16209]
[1779896225501,30.06,75356.24,0.0,-0.51915,0.00018,30.16209]
[1779896227131,30.06,75354.16,0.0,-0.51952,0.00018,30.15992]
[1779896227202,30.06,75354.16,0.0,-0.51952,0.00018,30.15992]
[1779896227516,30.06,75347.94,0.0,-0.52061,0.00018,30.15328]
[1779896228440,30.06,75347.94,0.0,-0.52061,0.00018,30.15328]
[1779896228532,30.06,75338.69,0.0,-0.52223,0.00018,30.14299]
[1779896231571,30.06,75342.94,0.0,-0.52149,0.00018,30.14778]
[1779896234572,30.06,75347.52,0.0,-0.52068,0.00018,30.15282]
[1779896239607,30.05,75344.44,0.0,-0.52123,0.00018,30.14943]
[1779896244299,30.05,75347.54,0.0,-0.52068,0.00018,30.15283]
[1779896244326,30.05,75347.54,0.0,-0.52068,0.00018,30.15283]
[1779896244329,30.05,75347.39,0.0,-0.52071,0.00018,30.15266]
[1779896249678,30.05,75351.68,0.0,-0.51996,0.00018,30.15727]
[1779896251690,30.05,75359.46,0.0,-0.5186,0.00018,30.16252]
[1779896255606,30.05,75358.99,0.0,-0.51868,0.00018,30.16204]
[1779896255634,30.05,75358.99,0.0,-0.51868,0.00018,30.16204]
[1779896255636,30.05,75363.27,0.0,-0.51793,0.00018,30.16636]
[1779896256618,30.05,75363.27,0.0,-0.51793,0.00018,30.16636]
[1779896256679,30.05,75364.01,0.0,-0.5178,0.00018,30.16709]
[1779896257256,30.05,75364.01,0.0,-0.5178,0.00018,30.16709]
[1779896257288,30.05,75364.01,0.0,-0.5178,0.00018,30.16709]
[1779896257372,30.05,75370.08,0.0,-0.51674,0.00018,30.17301]
[1779896258071,30.05,75378.8,0.0,-0.51521,0.00018,30.18113]
[1779896258719,30.05,75378.8,0.0,-0.51521,0.00018,30.18113]
[1779896258750,30.05,75378.8,0.0,-0.51521,0.00018,30.18113]
[1779896258756,30.05,75384.65,0.0,-0.51419,0.00018,30.18633]
[1779896260166,30.05,75384.65,0.0,-0.51419,0.00018,30.18633]
[1779896260197,30.05,75384.65,0.0,-0.51419,0.00018,30.18633]
[1779896260281,30.05,75383.85,0.0,-0.51433,0.00018,30.18564]
[1779896260898,30.05,75383.85,0.0,-0.51433,0.00018,30.18564]
[1779896261867,30.05,75385.17,0.0,-0.5141,0.00018,30.18679]
[1779896262520,30.05,75385.86,0.0,-0.51397,0.00018,30.18739]
[1779896263120,30.05,75385.86,0.0,-0.51397,0.00018,30.18739]
[1779896268329,30.06,75386.19,0.0,-0.51391,0.00018,30.18769]
[1779896273847,30.06,75389.11,0.0,-0.51339,0.00018,30.1902]
[1779896278884,30.07,75388.65,0.0,-0.51347,0.00018,30.18982]
[1779896283917,30.07,75387.2,0.0,-0.51372,0.00018,30.1886]
[1779896288952,30.08,75389.75,0.0,-0.51327,0.00018,30.19077]
[1779896293987,30.08,75387.63,0.0,-0.51364,0.00018,30.18897]
[1779896294775,30.08,75387.63,0.0,-0.51364,0.00018,30.18897]
[1779896300032,30.08,75389.14,0.0,-0.51337,0.00018,30.19026]
[1779896303644,30.08,75388.24,0.0,-0.51353,0.00018,30.1895]
[1779896304690,30.08,75387.11,0.0,-0.51373,0.00018,30.18854]
[1779896309694,30.09,75385.62,0.0,-0.51398,0.00018,30.18727]
[1779896314698,30.09,75381.03,0.0,-0.51478,0.00017,30.1804]
[1779896318650,30.1,75373.07,0.0,-0.51617,0.00017,30.17314]
[1779896323667,30.1,75369.01,0.0,-0.51688,0.00017,30.16928]
[1779896328676,30.1,75373.59,0.0,-0.51608,0.00017,30.17361]
[1779896333688,30.09,75368.55,0.0,-0.51697,0.00017,30.16882]
[1779896336750,30.09,75360.87,0.0,-0.51831,0.00017,30.16124]
[1779896338614,30.09,75349.32,0.0,-0.52034,0.00017,30.14921]
[1779896341675,30.09,75345.3,0.0,-0.52104,0.00017,30.14484]
[1779896342267,30.09,75345.3,0.0,-0.52104,0.00017,30.14484]
[1779896342313,30.09,75345.3,0.0,-0.52104,0.00017,30.14484]
[1779896344889,30.09,75345.55,0.0,-0.521,0.00017,30.14511]
[1779896345627,30.09,75345.96,0.0,-0.52092,0.00017,30.14556]
[1779896350654,30.09,75348.24,0.0,-0.52053,0.00017,30.14804]
[1779896355660,30.09,75345.29,0.0,-0.52104,0.00017,30.14482]
[1779896357755,30.09,75335.88,0.0,-0.52269,0.00017,30.13422]
[1779896359771,30.09,75336.48,0.0,-0.52259,0.00017,30.1349]
[1779896364790,30.08,75339.49,0.0,-0.52207,0.00018,30.13832]
[1779896369798,30.08,75343.92,0.0,-0.5213,0.00018,30.14326]
[1779896370325,30.08,75343.92,0.0,-0.5213,0.00018,30.14326]
[1779896370663,30.08,75345.89,0.0,-0.52095,0.00018,30.14543]
[1779896374751,30.08,75339.31,0.0,-0.52211,0.00018,30.13522]
[1779896375328,30.08,75339.31,0.0,-0.52211,0.00018,30.13522]
[1779896375378,30.08,75339.31,0.0,-0.52211,0.00018,30.13522]
[1779896375482,30.08,75339.31,0.0,-0.52211,0.00018,30.13522]
[1779896375609,30.07,75332.91,0.0,-0.52323,0.00018,30.12784]
[1779896377573,30.08,75330.41,0.0,-0.52367,0.00018,30.12489]
[1779896379143,30.08,75330.79,0.0,-0.5236,0.00018,30.12535]
[1779896379186,30.08,75330.79,0.0,-0.5236,0.00018,30.12535]
[1779896379587,30.08,75333.91,0.0,-0.52305,0.00018,30.12901]
[1779896381804,30.08,75333.5,0.0,-0.52312,0.00018,30.12854]
[1779896383936,30.08,75333.38,0.0,-0.52315,0.00018,30.1284]
[1779896389658,30.08,75321.31,0.0,-0.52525,0.00018,30.11389]
[1779896391331,30.08,75320.53,0.0,-0.52539,0.00017,30.11292]
[1779896391373,30.08,75320.53,0.0,-0.52539,0.00017,30.11292]
[1779896391674,30.08,75321.18,0.0,-0.52528,0.00017,30.11374]
[1779896395318,30.08,75325.77,0.0,-0.52447,0.00017,30.11937]
[1779896398767,30.09,75327.3,0.0,-0.5242,0.00017,30.12124]
[1779896399730,30.09,75326.65,0.0,-0.52431,0.00017,30.12046]
[1779896403970,30.09,75328.11,0.0,-0.52405,0.00017,30.12224]
[1779896403974,30.09,75328.11,0.0,-0.52405,0.00017,30.12224]
[1779896403995,30.09,75328.11,0.0,-0.52405,0.00017,30.12224]
[1779896404023,30.09,75328.11,0.0,-0.52405,0.00017,30.12224]
[1779896404765,30.09,75329.17,0.0,-0.52386,0.00017,30.12351]
[1779896406779,30.09,75336.43,0.0,-0.52259,0.00017,30.13202]
[1779896406969,30.09,75336.43,0.0,-0.52259,0.00017,30.13202]
[1779896407786,30.09,75335.5,0.0,-0.52276,0.00017,30.13095]
[1779896413706,30.09,75336.29,0.0,-0.52262,0.00017,30.13186]
[1779896415841,30.1,75351.04,0.0,-0.52003,0.00017,30.14821]
[1779896418362,30.09,75355.51,0.0,-0.51925,0.00017,30.15291]
[1779896418921,30.09,75355.51,0.0,-0.51925,0.00017,30.15291]
[1779896418959,30.09,75355.51,0.0,-0.51925,0.00017,30.15291]
[1779896419478,30.09,75359.17,0.0,-0.51861,0.00017,30.15667]
[1779896422032,30.09,75366.02,0.0,-0.51741,0.00018,30.16351]
[1779896427063,30.09,75366.27,0.0,-0.51737,0.00018,30.16375]
[1779896431677,30.09,75364.03,0.0,-0.51776,0.00018,30.16155]
[1779896432975,30.09,75363.15,0.0,-0.51792,0.00018,30.15782]
[1779896434484,30.09,75361.8,0.0,-0.51816,0.00018,30.15646]
[1779896440014,30.09,75360.6,0.0,-0.51837,0.00018,30.15524]
[1779896445050,30.08,75357.28,0.0,-0.51896,0.00018,30.15184]
[1779896450082,30.08,75350.45,0.0,-0.52016,0.00018,30.14466]
[1779896452534,30.08,75349.21,0.0,-0.52037,0.00018,30.14333]
[1779896452847,30.08,75349.21,0.0,-0.52037,0.00018,30.14333]
[1779896455730,30.08,75342.49,0.0,-0.52155,0.00018,30.13596]
[1779896461158,30.08,75353.05,0.0,-0.51971,0.00018,30.14741]
[1779896466193,30.08,75351.58,0.0,-0.51996,0.00018,30.14585]
[1779896473244,30.08,75349.45,0.0,-0.52034,0.00018,30.14357]
[1779896477439,30.07,75343.61,0.0,-0.52136,0.00018,30.13718]
[1779896483295,30.07,75344.12,0.0,-0.52127,0.00018,30.13775]
[1779896488349,30.07,75346.24,0.0,-0.5209,0.00018,30.14007]
[1779896493385,30.07,75349.26,0.0,-0.52038,0.00018,30.14049]
[1779896498418,30.07,75351.88,0.0,-0.51992,0.00018,30.1433]
[1779896504460,30.07,75349.72,0.0,-0.5203,0.00018,30.14099]
[1779896507572,30.07,75348.78,0.0,-0.52046,0.00018,30.13998]
[1779896507737,30.07,75348.78,0.0,-0.52046,0.00018,30.13998]
[1779896507885,30.07,75342.58,0.0,-0.52155,0.00018,30.13317]
[1779896508214,30.07,75342.58,0.0,-0.52155,0.00018,30.13317]
[1779896508491,30.07,75342.58,0.0,-0.52155,0.00018,30.13317]
[1779896508557,30.07,75333.63,0.0,-0.52311,0.00018,30.12295]
[1779896510507,30.07,75329.44,0.0,-0.52385,0.00018,30.118]
[1779896513771,30.07,75318.81,0.0,-0.52571,0.00018,30.10501]
[1779896514445,30.07,75318.81,0.0,-0.52571,0.00018,30.10501]
[1779896514842,30.07,75322.11,0.0,-0.52513,0.00018,30.10911]
[1779896519885,30.07,75324.4,0.0,-0.52473,0.00018,30.11193]
[1779896524916,30.07,75329.04,0.0,-0.52392,0.00018,30.11754]
[1779896529933,30.07,75330.41,0.0,-0.52368,0.00018,30.11916]
[1779896534959,30.07,75329.71,0.0,-0.5238,0.00018,30.11833]
[1779896539978,30.07,75336.05,0.0,-0.52269,0.00018,30.12576]
[1779896543837,30.07,75345.15,0.0,-0.5211,0.00018,30.13601]
[1779896545907,30.07,75337.27,0.0,-0.52248,0.00018,30.12715]
[1779896546936,30.07,75329.3,0.0,-0.52388,0.00018,30.11783]
[1779896547935,30.07,75326.81,0.0,-0.52431,0.00018,30.11484]
[1779896549100,30.07,75328.38,0.0,-0.52404,0.00018,30.11673]
[1779896549783,30.07,75328.38,0.0,-0.52404,0.00018,30.11673]
[1779896552849,30.07,75327.84,0.0,-0.52413,0.00018,30.11324]
[1779896552884,30.07,75327.84,0.0,-0.52413,0.00018,30.11324]
[1779896554796,30.07,75329.14,0.0,-0.5239,0.00018,30.11481]
[1779896554867,30.08,75326.83,0.0,-0.5243,0.00018,30.11204]
[1779896556885,30.08,75294.63,0.0,-0.52994,0.00017,30.07019]
[1779896557460,30.08,75294.63,0.0,-0.52994,0.00017,30.07019]
[1779896557503,30.08,75294.63,0.0,-0.52994,0.00017,30.07019]
[1779896557842,30.08,75294.63,0.0,-0.52994,0.00017,30.0702]
[1779896558173,30.08,75294.63,0.0,-0.52994,0.00017,30.0702]
[1779896558227,30.08,75294.63,0.0,-0.52994,0.00017,30.0702]
[1779896558940,30.08,75294.63,0.0,-0.52994,0.00017,30.0702]
[1779896558954,30.08,75283.37,0.0,-0.53191,0.00017,30.05415]
[1779896558970,30.08,75283.37,0.0,-0.53191,0.00017,30.05415]
[1779896559857,30.08,75283.37,0.0,-0.53191,0.00017,30.05414]
[1779896560467,30.08,75283.37,0.0,-0.53191,0.00017,30.05414]
[1779896560501,30.08,75283.37,0.0,-0.53191,0.00017,30.05414]
[1779896560869,30.08,75280.42,0.0,-0.53242,0.00017,30.04981]
[1779896561087,30.08,75280.42,0.0,-0.53242,0.00017,30.04981]
[1779896561123,30.08,75280.42,0.0,-0.53242,0.00017,30.04981]
[1779896561812,30.08,75280.42,0.0,-0.53242,0.00017,30.04981]
[1779896561851,30.08,75280.42,0.0,-0.53242,0.00017,30.04981]
[1779896561873,30.08,75278.95,0.0,-0.53268,0.00017,30.04764]
[1779896566911,30.07,75266.43,0.0,-0.53488,0.00017,30.02858]
[1779896570935,30.07,75258.43,0.0,-0.53628,0.00017,30.01594]
[1779896571681,30.07,75258.43,0.0,-0.53628,0.00017,30.01594]
[1779896571719,30.07,75258.43,0.0,-0.53628,0.00017,30.01594]
[1779896571836,30.07,75258.43,0.0,-0.53628,0.00017,30.01594]
[1779896571875,30.07,75258.43,0.0,-0.53628,0.00017,30.01594]
[1779896571942,30.07,75251.92,0.0,-0.53742,0.00017,30.00539]
[1779896574680,30.07,75247.61,0.0,-0.53817,0.00017,29.99828]
[1779896574830,30.07,75247.61,0.0,-0.53817,0.00017,29.99828]
[1779896574965,30.07,75248.01,0.0,-0.5381,0.00017,29.99895]
[1779896575972,30.07,75239.42,0.0,-0.5396,0.00017,29.98447]
[1779896576977,30.07,75230.26,0.0,-0.5412,0.00017,29.96856]
[1779896578146,30.07,75221.67,0.0,-0.5427,0.00017,29.95321]
[1779896580456,30.08,75224.92,0.0,-0.54213,0.00017,29.9591]
[1779896582937,30.08,75216.31,0.0,-0.54363,0.00017,29.94347]
[1779896588216,30.08,75217.24,0.0,-0.54346,0.00017,29.94525]
[1779896591077,30.09,75211.76,0.0,-0.54441,0.00017,29.93514]
[1779896594607,30.1,75218.4,0.0,-0.54323,0.00017,29.94761]
[1779896600782,30.1,75222.37,0.0,-0.54253,0.00017,29.95488]
[1779896606183,30.11,75225.61,0.0,-0.54195,0.00017,29.9608]
[1779896611221,30.11,75226.29,0.0,-0.54183,0.00017,29.95921]
[1779896615119,30.12,75224.18,0.0,-0.54219,0.00017,29.95548]
[1779896615160,30.12,75224.18,0.0,-0.54219,0.00017,29.95548]
[1779896615849,30.12,75224.18,0.0,-0.54219,0.00017,29.95548]
[1779896615925,30.12,75207.97,0.0,-0.54501,0.00017,29.92567]
[1779896617946,30.12,75195.88,0.0,-0.54712,0.00017,29.90246]
[1779896619528,30.11,75189.03,0.0,-0.54833,0.00017,29.88881]
[1779896620839,30.11,75189.03,0.0,-0.54833,0.00017,29.88881]
[1779896620870,30.11,75189.03,0.0,-0.54833,0.00017,29.88881]
[1779896620879,30.1,75190.77,0.0,-0.54804,0.00017,29.89209]
[1779896625942,30.08,75198.12,0.0,-0.54681,0.00017,29.90613]
[1779896626347,30.08,75198.12,0.0,-0.54681,0.00017,29.90614]
[1779896629018,30.08,75191.03,0.0,-0.54804,0.00017,29.89219]
[1779896630399,30.08,75184.89,0.0,-0.54912,0.00017,29.87988]
[1779896635434,30.08,75184.19,0.0,-0.54923,0.00017,29.87849]
[1779896637024,30.08,75176.93,0.0,-0.5505,0.00017,29.86367]
[1779896642098,30.11,75177.58,0.0,-0.55033,0.00017,29.86548]
[1779896644987,30.11,75190.66,0.0,-0.54805,0.00017,29.89195]
[1779896651037,30.11,75186.16,0.0,-0.54884,0.00017,29.88299]
[1779896653697,30.11,75180.02,0.0,-0.5499,0.00017,29.87055]
[1779896654240,30.11,75180.02,0.0,-0.5499,0.00017,29.87055]
[1779896654297,30.11,75180.02,0.0,-0.5499,0.00017,29.87055]
[1779896654468,30.11,75180.02,0.0,-0.5499,0.00017,29.87055]
[1779896654938,30.11,75170.84,0.0,-0.5515,0.00017,29.85152]
[1779896656594,30.11,75160.04,0.0,-0.55338,0.00017,29.82856]
[1779896658796,30.11,75156.88,0.0,-0.55393,0.00017,29.82171]
[1779896659255,30.11,75154.97,0.0,-0.55426,0.00017,29.81754]
[1779896659649,30.11,75154.97,0.0,-0.55426,0.00017,29.81754]
[1779896659809,30.11,75154.97,0.0,-0.55426,0.00017,29.81754]
[1779896659851,30.11,75154.97,0.0,-0.55426,0.00017,29.81754]
[1779896659859,30.11,75154.97,0.0,-0.55426,0.00017,29.81754]
[1779896659886,30.11,75154.97,0.0,-0.55426,0.00017,29.81754]
[1779896659894,30.11,75151.39,0.0,-0.55488,0.00017,29.80968]
[1779896660156,30.11,75151.39,0.0,-0.55488,0.00017,29.80968]
[1779896660182,30.11,75151.39,0.0,-0.55488,0.00017,29.80968]
[1779896660441,30.11,75151.39,0.0,-0.55488,0.00017,29.80968]
[1779896661115,30.11,75151.39,0.0,-0.55488,0.00017,29.80968]
[1779896660623,30.11,75151.39,0.0,-0.55488,0.00017,29.80969]
[1779896661962,30.11,75139.87,0.0,-0.55689,0.00017,29.7839]
[1779896663643,30.12,75136.6,0.0,-0.55743,0.00017,29.77666]
[1779896668783,30.12,75131.8,0.0,-0.55827,0.00017,29.76559]
[1779896668785,30.12,75118.16,0.0,-0.56064,0.00017,29.73345]
[1779896670087,30.12,75122.95,0.0,-0.5598,0.00017,29.74488]
[1779896671131,30.12,75131.29,0.0,-0.55837,0.00017,29.76151]
[1779896672713,30.12,75135.53,0.0,-0.55763,0.00017,29.77129]
[1779896675734,30.12,75125.75,0.0,-0.55933,0.00017,29.74857]
[1779896676759,30.12,75125.75,0.0,-0.55933,0.00017,29.74857]
[1779896676810,30.12,75125.75,0.0,-0.55933,0.00017,29.74857]
[1779896677108,30.12,75115.25,0.0,-0.56115,0.00017,29.72357]
[1779896679118,30.12,75109.79,0.0,-0.5621,0.00017,29.71033]
[1779896680636,30.12,75109.93,0.0,-0.56207,0.00017,29.71069]
[1779896680836,30.12,75109.93,0.0,-0.56207,0.00017,29.71069]
[1779896681403,30.12,75106.68,0.0,-0.56264,0.00017,29.70274]
[1779896681805,30.12,75106.68,0.0,-0.56264,0.00017,29.70274]
[1779896681880,30.12,75107.14,0.0,-0.56256,0.00017,29.70388]
[1779896682213,30.12,75107.14,0.0,-0.56256,0.00017,29.70388]
[1779896682254,30.12,75107.14,0.0,-0.56256,0.00017,29.70388]
[1779896682907,30.12,75107.14,0.0,-0.56256,0.00017,29.70388]
[1779896682949,30.12,75107.14,0.0,-0.56256,0.00017,29.70388]
[1779896684852,30.12,75105.85,0.0,-0.56278,0.00017,29.70074]
[1779896684907,30.12,75105.85,0.0,-0.56278,0.00017,29.70074]
[1779896684918,30.12,75090.56,0.0,-0.56543,0.00017,29.66245]
[1779896686563,30.12,75090.67,0.0,-0.56541,0.00017,29.66274]
[1779896686824,30.12,75083.89,0.0,-0.56658,0.00017,29.64533]
[1779896688812,30.12,75083.14,0.0,-0.56671,0.00017,29.64339]
[1779896689161,30.12,75095.81,0.0,-0.56452,0.00017,29.67575]
[1779896689828,30.12,75095.81,0.0,-0.56452,0.00017,29.67575]
[1779896689865,30.12,75095.81,0.0,-0.56452,0.00017,29.67575]
[1779896689924,30.12,75108.29,0.0,-0.56235,0.00017,29.70674]
[1779896691100,30.12,75108.29,0.0,-0.56235,0.00017,29.70674]
[1779896691154,30.12,75108.29,0.0,-0.56235,0.00017,29.70674]
[1779896690855,30.12,75108.29,0.0,-0.56235,0.00017,29.70675]
[1779896692142,30.12,75107.7,0.0,-0.56245,0.00017,29.70531]
[1779896693092,30.12,75107.7,0.0,-0.56245,0.00017,29.70531]
[1779896693173,30.12,75110.6,0.0,-0.56195,0.00017,29.71239]
[1779896695890,30.12,75117.28,0.0,-0.56079,0.00017,29.72853]
[1779896698997,30.12,75123.83,0.0,-0.55966,0.00017,29.74409]
[1779896701021,30.12,75123.36,0.0,-0.55974,0.00017,29.74298]
[1779896702225,30.12,75128.19,0.0,-0.5589,0.00017,29.75432]
[1779896702251,30.12,75128.19,0.0,-0.5589,0.00017,29.75432]
[1779896702321,30.12,75128.19,0.0,-0.5589,0.00017,29.75432]
[1779896703140,30.12,75138.55,0.0,-0.5571,0.00017,29.77824]
[1779896704169,30.12,75139.92,0.0,-0.55686,0.00017,29.78138]
[1779896704581,30.12,75139.92,0.0,-0.55686,0.00017,29.78138]
[1779896705750,30.12,75139.58,0.0,-0.55692,0.00017,29.78063]
[1779896706129,30.12,75133.24,0.0,-0.55802,0.00017,29.76612]
[1779896706600,30.12,75133.24,0.0,-0.55802,0.00017,29.76612]
[1779896706679,30.12,75133.24,0.0,-0.55802,0.00017,29.76612]
[1779896707052,30.12,75121.81,0.0,-0.56,0.00017,29.73939]
[1779896709037,30.12,75130.0,0.0,-0.55858,0.00017,29.75863]
[1779896712008,30.12,75129.07,0.0,-0.55875,0.00017,29.75641]
[1779896712699,30.12,75129.07,0.0,-0.55875,0.00017,29.75641]
[1779896712851,30.12,75129.07,0.0,-0.55875,0.00017,29.75641]
[1779896713203,30.12,75146.28,0.0,-0.55575,0.00017,29.79571]
[1779896713559,30.12,75146.28,0.0,-0.55575,0.00017,29.79571]
[1779896715027,30.12,75149.77,0.0,-0.55514,0.00017,29.80351]
[1779896718456,30.12,75148.6,0.0,-0.55534,0.00017,29.80095]
[1779896719193,30.12,75156.6,0.0,-0.55395,0.00017,29.81856]
[1779896721069,30.13,75167.92,0.0,-0.55198,0.00017,29.84285]
[1779896722184,30.13,75169.91,0.0,-0.55163,0.00017,29.84705]
[1779896724709,30.13,75173.31,0.0,-0.55104,0.00017,29.85418]
[1779896730142,30.13,75174.94,0.0,-0.55075,0.00017,29.85763]
[1779896735170,30.13,75173.86,0.0,-0.55094,0.00017,29.85256]
[1779896740206,30.13,75175.9,0.0,-0.55058,0.00017,29.85682]
[1779896745242,30.14,75176.27,0.0,-0.55051,0.00017,29.85764]
[1779896750277,30.14,75180.9,0.0,-0.5497,0.00017,29.86719]
[1779896755378,30.14,75185.32,0.0,-0.54892,0.00017,29.87619]
[1779896763370,30.14,75188.86,0.0,-0.54831,0.00017,29.88327]
[1779896768405,30.14,75181.61,0.0,-0.54957,0.00017,29.86866]
[1779896774085,30.14,75178.89,0.0,-0.55005,0.00017,29.86307]
[1779896775207,30.14,75171.16,0.0,-0.5514,0.00017,29.84705]
[1779896776461,30.14,75167.8,0.0,-0.55198,0.00017,29.84001]
[1779896777977,30.14,75161.97,0.0,-0.55299,0.00017,29.82761]
[1779896780035,30.14,75172.92,0.0,-0.55109,0.00017,29.85077]
[1779896782412,30.14,75175.51,0.0,-0.55063,0.00017,29.85618]
[1779896782457,30.14,75175.51,0.0,-0.55063,0.00017,29.85618]
[1779896782558,30.14,75179.09,0.0,-0.55001,0.00017,29.86356]
[1779896784022,30.14,75179.09,0.0,-0.55001,0.00017,29.86356]
[1779896784038,30.14,75179.09,0.0,-0.55001,0.00017,29.86356]
[1779896784108,30.14,75179.12,0.0,-0.55,0.00017,29.86364]
[1779896784347,30.14,75179.12,0.0,-0.55,0.00017,29.86364]
[1779896784518,30.14,75179.12,0.0,-0.55,0.00017,29.86366]
[1779896789655,30.15,75179.24,0.0,-0.54997,0.00017,29.86394]
[1779896795597,30.15,75178.99,0.0,-0.55002,0.00017,29.86061]
[1779896799727,30.15,75187.24,0.0,-0.54858,0.00017,29.87729]
[1779896804248,30.15,75188.17,0.0,-0.54842,0.00017,29.87915]
[1779896809798,30.15,75193.57,0.0,-0.54748,0.00017,29.88984]
[1779896812934,30.15,75196.03,0.0,-0.54705,0.00017,29.89466]
[1779896812967,30.15,75196.03,0.0,-0.54705,0.00017,29.89466]
[1779896813094,30.15,75206.14,0.0,-0.54529,0.00017,29.91409]
[1779896817930,30.15,75207.72,0.0,-0.54502,0.00017,29.91705]
[1779896821956,30.15,75219.14,0.0,-0.54303,0.00017,29.93819]
[1779896827277,30.14,75218.76,0.0,-0.5431,0.00017,29.93748]
[1779896827848,30.14,75200.98,0.0,-0.5462,0.00017,29.90417]
[1779896828858,30.14,75200.98,0.0,-0.5462,0.00017,29.90415]
[1779896831906,30.14,75197.97,0.0,-0.54672,0.00017,29.89835]
[1779896833890,30.15,75189.15,0.0,-0.54825,0.00017,29.88108]
[1779896838270,30.15,75196.35,0.0,-0.547,0.00017,29.89529]
[1779896843867,30.15,75195.54,0.0,-0.54713,0.00017,29.89373]
[1779896848937,30.15,75199.0,0.0,-0.54653,0.00017,29.90051]
[1779896849043,30.15,75205.87,0.0,-0.54533,0.00017,29.91366]
[1779896849490,30.15,75205.87,0.0,-0.54533,0.00017,29.91366]
[1779896850086,30.15,75214.9,0.0,-0.54375,0.00017,29.93054]
[1779896852021,30.15,75215.96,0.0,-0.54358,0.00017,29.92961]
[1779896856049,30.15,75221.48,0.0,-0.54262,0.00017,29.93965]
[1779896858065,30.15,75213.36,0.0,-0.54403,0.00017,29.92478]
[1779896859070,30.15,75207.16,0.0,-0.54512,0.00017,29.91317]
[1779896862091,30.15,75204.18,0.0,-0.54564,0.00017,29.9075]
[1779896864105,30.15,75209.69,0.0,-0.54468,0.00017,29.9179]
[1779896866118,30.15,75214.27,0.0,-0.54388,0.00017,29.92642]
[1779896868895,30.15,75215.5,0.0,-0.54367,0.00017,29.92868]
[1779896868955,30.15,75215.5,0.0,-0.54367,0.00017,29.92868]
[1779896873957,30.15,75219.73,0.0,-0.54293,0.00017,29.9364]
[1779896875233,30.15,75225.5,0.0,-0.54193,0.00017,29.94677]
[1779896880257,30.14,75224.24,0.0,-0.54215,0.00017,29.9445]
[1779896885372,30.14,75219.22,0.0,-0.54303,0.00017,29.9354]
[1779896886339,30.14,75205.89,0.0,-0.54535,0.00017,29.91062]
[1779896888358,30.14,75204.23,0.0,-0.54565,0.00017,29.90745]
[1779896891333,30.14,75196.53,0.0,-0.54699,0.00017,29.89259]
[1779896891781,30.14,75196.53,0.0,-0.54699,0.00017,29.89259]
[1779896891815,30.14,75196.53,0.0,-0.54699,0.00017,29.89259]
[1779896895323,30.14,75190.84,0.0,-0.54798,0.00017,29.8814]
[1779896900365,30.14,75190.41,0.0,-0.54804,0.00017,29.88065]
[1779896905400,30.15,75190.48,0.0,-0.54803,0.00017,29.88081]
[1779896910508,30.14,75185.8,0.0,-0.54885,0.00017,29.87143]
[1779896916126,30.14,75183.99,0.0,-0.54917,0.00017,29.86488]
[1779896916873,30.14,75182.33,0.0,-0.54946,0.00017,29.86151]
[1779896916882,30.14,75188.88,0.0,-0.54832,0.00017,29.87467]
[1779896918489,30.14,75194.78,0.0,-0.5473,0.00017,29.88634]
[1779896920578,30.14,75201.8,0.0,-0.54607,0.00017,29.89996]
[1779896924531,30.14,75207.35,0.0,-0.5451,0.00017,29.91052]
[1779896929587,30.14,75206.5,0.0,-0.54525,0.00017,29.90891]
[1779896930362,30.14,75212.86,0.0,-0.54414,0.00017,29.92083]
[1779896933353,30.14,75218.87,0.0,-0.5431,0.00017,29.93188]
[1779896934105,30.14,75218.87,0.0,-0.5431,0.00017,29.93188]
[1779896934340,30.14,75218.87,0.0,-0.5431,0.00017,29.93188]
[1779896934224,30.14,75219.82,0.0,-0.54293,0.00017,29.93362]
[1779896934968,30.14,75223.92,0.0,-0.54221,0.00017,29.94103]
[1779896936181,30.14,75223.92,0.0,-0.54221,0.00017,29.94103]
[1779896936283,30.14,75230.73,0.0,-0.54103,0.00017,29.95312]
[1779896942320,30.15,75232.9,0.0,-0.54064,0.00017,29.95695]
[1779896942403,30.15,75232.74,0.0,-0.54067,0.00017,29.95668]
[1779896944051,30.15,75224.83,0.0,-0.54205,0.00017,29.94273]
[1779896945682,30.15,75222.25,0.0,-0.54249,0.00017,29.93811]
[1779896950792,30.15,75222.68,0.0,-0.54242,0.00017,29.93892]
[1779896956601,30.15,75225.63,0.0,-0.54189,0.00017,29.94426]
[1779896957183,30.16,75218.57,0.0,-0.54312,0.00017,29.93155]
[1779896957861,30.15,75209.61,0.0,-0.54469,0.00017,29.91498]
[1779896958641,30.15,75209.61,0.0,-0.54469,0.00017,29.91498]
[1779896959299,30.15,75209.61,0.0,-0.54469,0.00017,29.91498]
[1779896961664,30.15,75206.34,0.0,-0.54526,0.00017,29.9088]
[1779896961989,30.15,75206.34,0.0,-0.54526,0.00017,29.9088]
[1779896963863,30.15,75213.72,0.0,-0.54397,0.00017,29.92261]
[1779896964022,30.15,75213.72,0.0,-0.54397,0.00017,29.92261]
[1779896965519,30.15,75222.19,0.0,-0.5425,0.00017,29.93805]
[1779896965794,30.15,75222.19,0.0,-0.5425,0.00017,29.93805]
[1779896965800,30.15,75222.19,0.0,-0.5425,0.00017,29.93805]
[1779896965861,30.15,75226.25,0.0,-0.54179,0.00017,29.94531]
[1779896970944,30.15,75225.65,0.0,-0.54189,0.00017,29.94428]
[1779896976396,30.16,75221.49,0.0,-0.54262,0.00017,29.93399]
[1779896979919,30.16,75230.74,0.0,-0.541,0.00017,29.95049]
[1779896981310,30.16,75230.74,0.0,-0.541,0.00017,29.95049]
[1779896983947,30.16,75239.18,0.0,-0.53953,0.00017,29.9651]
[1779896986637,30.16,75244.62,0.0,-0.53857,0.00017,29.97431]
[1779896989993,30.17,75252.27,0.0,-0.53723,0.00017,29.98698]
[1779896992325,30.17,75252.85,0.0,-0.53713,0.00017,29.98793]
[1779896992450,30.17,75252.85,0.0,-0.53713,0.00017,29.98793]
[1779896992501,30.17,75252.85,0.0,-0.53713,0.00017,29.98793]
[1779896992442,30.17,75261.19,0.0,-0.53568,0.00017,30.00131]
[1779896992606,30.17,75261.19,0.0,-0.53568,0.00017,30.00131]
[1779896992635,30.17,75261.19,0.0,-0.53568,0.00017,30.00131]
[1779896994032,30.17,75265.22,0.0,-0.53497,0.00017,30.00761]
[1779896995430,30.17,75265.22,0.0,-0.53497,0.00017,30.00761]
[1779896996043,30.16,75257.09,0.0,-0.5364,0.00017,29.99476]
[1779896998452,30.17,75249.89,0.0,-0.53765,0.00017,29.9831]
[1779897001163,30.17,75243.72,0.0,-0.53872,0.00017,29.97287]
[1779897004406,30.17,75247.6,0.0,-0.53804,0.00017,29.97936]
[1779897005478,30.17,75257.55,0.0,-0.5363,0.00017,29.99556]
[1779897007121,30.17,75271.23,0.0,-0.53392,0.00017,30.01689]
[1779897007677,30.17,75271.23,0.0,-0.53392,0.00017,30.01689]
[1779897008454,30.17,75269.19,0.0,-0.53428,0.00017,30.01377]
[1779897009017,30.17,75269.19,0.0,-0.53428,0.00017,30.01377]
[1779897009141,30.17,75269.19,0.0,-0.53428,0.00017,30.01377]
[1779897013135,30.17,75271.79,0.0,-0.53383,0.00017,30.01771]
[1779897013186,30.17,75271.79,0.0,-0.53383,0.00017,30.01771]
[1779897013286,30.17,75283.15,0.0,-0.53184,0.00017,30.03457]
[1779897015177,30.17,75286.52,0.0,-0.53126,0.00017,30.03943]
[1779897016971,30.17,75286.29,0.0,-0.5313,0.00017,30.0391]
[1779897017419,30.17,75293.92,0.0,-0.52997,0.00017,30.04987]
[1779897019206,30.17,75300.76,0.0,-0.52877,0.00017,30.05925]
[1779897021067,30.17,75295.69,0.0,-0.52966,0.00017,30.05232]
[1779897021305,30.17,75297.96,0.0,-0.52926,0.00017,30.05545]
[1779897025314,30.17,75297.28,0.0,-0.52938,0.00017,30.05452]
[1779897025441,30.17,75285.25,0.0,-0.53148,0.00017,30.0376]
[1779897026821,30.17,75285.9,0.0,-0.53137,0.00017,30.03853]
[1779897026891,30.17,75285.9,0.0,-0.53137,0.00017,30.03853]
[1779897028494,30.16,75296.06,0.0,-0.52959,0.00017,30.05282]
[1779897029677,30.16,75294.72,0.0,-0.52983,0.00017,30.05097]
[1779897030486,30.16,75302.23,0.0,-0.52852,0.00017,30.06122]
[1779897031454,30.17,75307.93,0.0,-0.52752,0.00017,30.06593]
[1779897036481,30.17,75311.14,0.0,-0.52696,0.00017,30.07013]
[1779897041259,30.17,75312.28,0.0,-0.52676,0.00017,30.07162]
[1779897041493,30.17,75311.45,0.0,-0.5269,0.00017,30.07056]
[1779897043461,30.17,75312.34,0.0,-0.52674,0.00017,30.07171]
[1779897043487,30.17,75316.23,0.0,-0.52606,0.00017,30.07666]
[1779897045493,30.18,75324.33,0.0,-0.52465,0.00017,30.0867]
[1779897047658,30.17,75329.94,0.0,-0.52367,0.00017,30.09342]
[1779897047690,30.17,75329.94,0.0,-0.52367,0.00017,30.09342]
[1779897047932,30.17,75329.94,0.0,-0.52367,0.00017,30.09342]
[1779897047944,30.17,75329.94,0.0,-0.52367,0.00017,30.09342]
[1779897048411,30.17,75329.94,0.0,-0.52367,0.00017,30.09342]
[1779897048664,30.17,75329.94,0.0,-0.52367,0.00017,30.09342]
[1779897049423,30.17,75332.55,0.0,-0.52321,0.00017,30.09648]
[1779897051073,30.17,75333.81,0.0,-0.52299,0.00017,30.09795]
[1779897051519,30.17,75335.2,0.0,-0.52275,0.00017,30.09955]
[1779897054455,30.17,75342.07,0.0,-0.52156,0.00017,30.10732]
[1779897059494,30.17,75340.35,0.0,-0.52186,0.00017,30.10538]
[1779897061507,30.17,75332.49,0.0,-0.52323,0.00017,30.09638]
[1779897062883,30.17,75328.42,0.0,-0.52394,0.00017,30.09158]
[1779897063522,30.17,75315.52,0.0,-0.52619,0.00017,30.07573]
[1779897063783,30.17,75315.52,0.0,-0.52619,0.00017,30.07573]
[1779897064527,30.17,75309.46,0.0,-0.52725,0.00017,30.06795]
[1779897065541,30.17,75294.06,0.0,-0.52994,0.00017,30.04723]
[1779897066565,30.17,75290.23,0.0,-0.53061,0.00017,30.04185]
[1779897068630,30.17,75285.53,0.0,-0.53143,0.00017,30.03514]
[1779897068668,30.17,75285.53,0.0,-0.53143,0.00017,30.03514]
[1779897068705,30.17,75285.53,0.0,-0.53143,0.00017,30.03514]
[1779897068731,30.17,75285.53,0.0,-0.53143,0.00017,30.03514]
[1779897069562,30.17,75279.4,0.0,-0.53251,0.00017,30.02621]
[1779897069988,30.17,75279.4,0.0,-0.53251,0.00017,30.02621]
[1779897070026,30.17,75279.4,0.0,-0.53251,0.00017,30.02621]
[1779897070569,30.16,75279.89,0.0,-0.53242,0.00017,30.02693]
[1779897072152,30.16,75279.89,0.0,-0.53242,0.00017,30.02692]
[1779897072583,30.16,75274.25,0.0,-0.53341,0.00017,30.01852]
[1779897078306,30.16,75271.11,0.0,-0.53396,0.00017,30.01374]
[1779897078350,30.16,75271.11,0.0,-0.53396,0.00017,30.01374]
[1779897078457,30.16,75262.59,0.0,-0.53545,0.00017,30.00056]
[1779897079634,30.16,75255.73,0.0,-0.53665,0.00017,29.98964]
[1779897083864,30.16,75248.15,0.0,-0.53797,0.00017,29.97727]
[1779897089705,30.16,75245.91,0.0,-0.53836,0.00017,29.97357]
[1779897091800,30.16,75252.49,0.0,-0.53721,0.00017,29.98157]
[1779897096589,30.17,75251.51,0.0,-0.53738,0.00017,29.98001]
[1779897096651,30.17,75251.51,0.0,-0.53738,0.00017,29.98001]
[1779897096753,30.17,75252.94,0.0,-0.53712,0.00017,29.98236]
[1779897099335,30.17,75251.79,0.0,-0.53732,0.00017,29.9805]
[1779897099375,30.17,75251.79,0.0,-0.53732,0.00017,29.9805]
[1779897099408,30.17,75248.45,0.0,-0.5379,0.00017,29.97503]
[1779897102354,30.17,75231.5,0.0,-0.54085,0.00017,29.94626]
[1779897102809,30.17,75231.5,0.0,-0.54085,0.00017,29.94627]
[1779897103815,30.17,75223.11,0.0,-0.54231,0.00017,29.93141]
[1779897107845,30.18,75228.93,0.0,-0.5413,0.00017,29.9418]
[1779897108879,30.18,75238.11,0.0,-0.5397,0.00017,29.95773]
[1779897113884,30.18,75240.59,0.0,-0.53926,0.00017,29.96198]
[1779897119452,30.18,75244.61,0.0,-0.53856,0.00017,29.96877]
[1779897119526,30.18,75237.6,0.0,-0.53978,0.00017,29.95692]
[1779897121479,30.18,75228.74,0.0,-0.54132,0.00017,29.94154]
[1779897122014,30.18,75219.66,0.0,-0.5429,0.00017,29.92532]
[1779897122696,30.18,75219.66,0.0,-0.5429,0.00017,29.92532]
[1779897122950,30.18,75219.66,0.0,-0.5429,0.00017,29.92533]
[1779897128360,30.19,75216.59,0.0,-0.54343,0.00017,29.9198]
[1779897130567,30.19,75222.87,0.0,-0.54232,0.00017,29.93124]
[1779897132366,30.19,75216.98,0.0,-0.54335,0.00017,29.92058]
[1779897138057,30.2,75217.95,0.0,-0.54317,0.00017,29.92244]
[1779897143458,30.2,75221.65,0.0,-0.54252,0.00017,29.9292]
[1779897146115,30.2,75230.99,0.0,-0.54089,0.00017,29.9458]
[1779897149345,30.21,75236.94,0.0,-0.53985,0.00017,29.95612]
[1779897150870,30.21,75237.19,0.0,-0.5398,0.00017,29.95655]
[1779897151157,30.21,75238.19,0.0,-0.53963,0.00017,29.9554]
[1779897156193,30.21,75241.31,0.0,-0.53909,0.00017,29.96072]
[1779897161228,30.21,75245.54,0.0,-0.53835,0.00017,29.96783]
[1779897166262,30.21,75246.95,0.0,-0.5381,0.00017,29.97019]
[1779897171297,30.21,75245.25,0.0,-0.53839,0.00017,29.96739]
[1779897176332,30.22,75248.68,0.0,-0.53779,0.00017,29.9731]
[1779897181397,30.22,75248.08,0.0,-0.53789,0.00017,29.97214]
[1779897186428,30.22,75257.01,0.0,-0.53633,0.00017,29.98666]
[1779897188444,30.22,75261.53,0.0,-0.53554,0.00017,29.99382]
[1779897189297,30.22,75261.53,0.0,-0.53554,0.00017,29.99382]
[1779897189451,30.22,75260.09,0.0,-0.5358,0.00017,29.99154]
[1779897194486,30.22,75259.69,0.0,-0.53587,0.00017,29.9909]
[1779897196501,30.22,75246.65,0.0,-0.53814,0.00017,29.9698]
[1779897198516,30.22,75243.52,0.0,-0.53868,0.00017,29.9646]
[1779897199525,30.22,75249.85,0.0,-0.53758,0.00017,29.9751]
[1779897204557,30.23,75250.78,0.0,-0.53741,0.00017,29.97666]
[1779897209593,30.23,75256.37,0.0,-0.53643,0.00017,29.98572]
[1779897214626,30.23,75260.61,0.0,-0.5357,0.00017,29.98958]
[1779897219663,30.23,75262.93,0.0,-0.53529,0.00017,29.99322]
[1779897224698,30.23,75264.78,0.0,-0.53497,0.00017,29.9961]
[1779897227719,30.23,75256.1,0.0,-0.53648,0.00017,29.98244]
[1779897232754,30.24,75253.07,0.0,-0.537,0.00017,29.97761]
[1779897237788,30.24,75257.35,0.0,-0.53625,0.00017,29.98454]
[1779897242864,30.25,75252.5,0.0,-0.53708,0.00017,29.97679]
[1779897248866,30.25,75252.02,0.0,-0.53716,0.00017,29.97607]
[1779897251886,30.25,75245.27,0.0,-0.53833,0.00017,29.96501]
[1779897252935,30.25,75255.34,0.0,-0.53658,0.00017,29.98146]
[1779897254911,30.25,75257.01,0.0,-0.53628,0.00017,29.98415]
[1779897259943,30.26,75256.1,0.0,-0.53643,0.00017,29.98275]
[1779897263004,30.26,75244.07,0.0,-0.53852,0.00017,29.96313]
[1779897264977,30.26,75241.57,0.0,-0.53896,0.00017,29.95895]
[1779897269860,30.26,75243.34,0.0,-0.53865,0.00017,29.96193]
[1779897270042,30.26,75234.3,0.0,-0.54022,0.00017,29.94659]
[1779897271024,30.26,75234.3,0.0,-0.54022,0.00017,29.94373]
[1779897276059,30.27,75231.87,0.0,-0.54064,0.00017,29.93956]
[1779897282106,30.27,75228.16,0.0,-0.54128,0.00017,29.9331]
[1779897287143,30.27,75231.16,0.0,-0.54076,0.00017,29.93835]
[1779897292490,30.27,75231.16,0.0,-0.54076,0.00017,29.93835]
[1779897292586,30.27,75231.16,0.0,-0.54076,0.00017,29.93835]
[1779897292600,30.27,75196.92,0.0,-0.54671,0.00017,29.87547]
[1779897293345,30.27,75196.92,0.0,-0.54671,0.00017,29.87547]
[1779897293637,30.27,75196.92,0.0,-0.54671,0.00017,29.87547]
[1779897293780,30.27,75196.92,0.0,-0.54671,0.00017,29.87547]
[1779897293795,30.27,75164.22,0.0,-0.55238,0.00017,29.80926]
[1779897293971,30.27,75164.22,0.0,-0.55238,0.00017,29.80926]
[1779897294696,30.27,75164.22,0.0,-0.55238,0.00017,29.80926]
[1779897294724,30.27,75181.5,0.0,-0.54938,0.00017,29.84501]
[1779897294918,30.27,75181.5,0.0,-0.54938,0.00017,29.84501]
[1779897295157,30.27,75181.5,0.0,-0.54938,0.00017,29.84501]
[1779897295660,30.27,75181.5,0.0,-0.54938,0.00017,29.84501]
[1779897295803,30.27,75181.5,0.0,-0.54938,0.00017,29.84501]
[1779897295814,30.27,75191.81,0.0,-0.54759,0.00017,29.86553]
[1779897296564,30.27,75191.81,0.0,-0.54759,0.00017,29.86553]
[1779897296611,30.27,75191.81,0.0,-0.54759,0.00017,29.86553]
[1779897296631,30.27,75191.81,0.0,-0.54759,0.00017,29.86553]
[1779897296784,30.27,75190.5,0.0,-0.54782,0.00017,29.86294]
[1779897297729,30.27,75196.12,0.0,-0.54685,0.00017,29.87391]
[1779897298752,30.27,75201.19,0.0,-0.54597,0.00017,29.88363]
[1779897301496,30.27,75198.56,0.0,-0.54643,0.00017,29.87858]
[1779897301534,30.27,75198.56,0.0,-0.54643,0.00017,29.87858]
[1779897307326,30.26,75198.38,0.0,-0.54647,0.00017,29.87818]
[1779897307348,30.26,75198.38,0.0,-0.54647,0.00017,29.87818]
[1779897310487,30.26,75184.87,0.0,-0.54882,0.00017,29.85158]
[1779897312240,30.26,75184.87,0.0,-0.54882,0.00017,29.85157]
[1779897312297,30.26,75184.87,0.0,-0.54882,0.00017,29.85157]
[1779897314843,30.26,75177.47,0.0,-0.5501,0.00017,29.8366]
[1779897314849,30.26,75177.32,0.0,-0.55013,0.00017,29.8363]
[1779897316368,30.26,75169.86,0.0,-0.55142,0.00017,29.82089]
[1779897317478,30.26,75161.42,0.0,-0.55289,0.00017,29.80308]
[1779897323574,30.26,75162.78,0.0,-0.55265,0.00017,29.80599]
[1779897329465,30.26,75160.43,0.0,-0.55306,0.00017,29.80099]
[1779897334501,30.26,75164.75,0.0,-0.55231,0.00017,29.80732]
[1779897339536,30.26,75163.7,0.0,-0.55249,0.00017,29.80512]
[1779897344571,30.26,75166.32,0.0,-0.55203,0.00017,29.81068]
[1779897349608,30.26,75170.43,0.0,-0.55132,0.00017,29.8193]
[1779897353667,30.26,75181.76,0.0,-0.54935,0.00017,29.84255]
[1779897355650,30.26,75182.18,0.0,-0.54928,0.00017,29.8434]
[1779897360682,30.27,75183.42,0.0,-0.54906,0.00017,29.84591]
[1779897365720,30.27,75183.82,0.0,-0.54899,0.00017,29.84675]
[1779897370752,30.27,75186.11,0.0,-0.54859,0.00017,29.85137]
[1779897375788,30.27,75189.25,0.0,-0.54804,0.00017,29.85763]
[1779897376370,30.27,75189.25,0.0,-0.54804,0.00017,29.85763]
[1779897376856,30.27,75192.24,0.0,-0.54752,0.00017,29.86351]
[1779897381994,30.27,75196.04,0.0,-0.54687,0.00017,29.87086]
[1779897387199,30.27,75194.64,0.0,-0.54712,0.00017,29.86811]
[1779897392661,30.26,75196.46,0.0,-0.54681,0.00017,29.86873]
[1779897397942,30.26,75195.91,0.0,-0.54691,0.00017,29.86765]
[1779897400299,30.26,75195.94,0.0,-0.5469,0.00017,29.86771]
[1779897400354,30.26,75195.94,0.0,-0.5469,0.00017,29.86771]
[1779897405997,30.26,75199.32,0.0,-0.54631,0.00017,29.87424]
[1779897411033,30.26,75201.99,0.0,-0.54585,0.00017,29.87937]
[1779897416069,30.27,75200.59,0.0,-0.54609,0.00017,29.87673]
[1779897417182,30.27,75200.59,0.0,-0.54609,0.00017,29.87673]
[1779897420096,30.26,75209.47,0.0,-0.54455,0.00017,29.89348]
[1779897424182,30.26,75214.98,0.0,-0.54359,0.00017,29.90363]
[1779897429859,30.26,75215.13,0.0,-0.54357,0.00017,29.90387]
[1779897431888,30.26,75222.27,0.0,-0.54233,0.00017,29.91681]
[1779897436918,30.26,75218.73,0.0,-0.54294,0.00017,29.91046]
[1779897441938,30.27,75214.71,0.0,-0.54364,0.00017,29.90317]
[1779897446942,30.27,75213.62,0.0,-0.54382,0.00017,29.9012]
[1779897451995,30.27,75212.29,0.0,-0.54405,0.00017,29.89877]
[1779897456234,30.27,75209.03,0.0,-0.54462,0.00017,29.88981]
[1779897456236,30.27,75209.03,0.0,-0.54462,0.00017,29.88981]
[1779897456350,30.27,75209.03,0.0,-0.54462,0.00017,29.88981]
[1779897461385,30.26,75213.02,0.0,-0.54394,0.00017,29.89711]
[1779897466420,30.26,75215.03,0.0,-0.5436,0.00017,29.90077]
[1779897471455,30.25,75215.55,0.0,-0.54351,0.00017,29.90168]
[1779897476489,30.25,75216.5,0.0,-0.54335,0.00017,29.90337]
[1779897481529,30.25,75216.58,0.0,-0.54334,0.00017,29.90348]
[1779897486561,30.25,75221.16,0.0,-0.54255,0.00017,29.91174]
[1779897491598,30.24,75219.12,0.0,-0.54291,0.00017,29.90801]
[1779897496637,30.24,75219.58,0.0,-0.54284,0.00017,29.9088]
[1779897501671,30.24,75219.81,0.0,-0.5428,0.00017,29.90918]
[1779897506998,30.24,75219.88,0.0,-0.54279,0.00017,29.90928]
[1779897516778,30.23,75221.4,0.0,-0.54255,0.00017,29.90905]
[1779897521812,30.23,75220.78,0.0,-0.54266,0.00017,29.90789]
[1779897522249,30.23,75220.78,0.0,-0.54266,0.00017,29.90789]
[1779897527855,30.23,75225.11,0.0,-0.5419,0.00017,29.91568]
[1779897532894,30.23,75224.08,0.0,-0.54208,0.00017,29.91388]
[1779897534971,30.23,75233.33,0.0,-0.54046,0.00017,29.93016]
[1779897540946,30.24,75232.27,0.0,-0.54065,0.00017,29.92835]
[1779897543695,30.24,75232.27,0.0,-0.54065,0.00017,29.92835]
[1779897543731,30.24,75232.27,0.0,-0.54065,0.00017,29.92835]
[1779897543967,30.24,75231.8,0.0,-0.54073,0.00017,29.92754]
[1779897545041,30.24,75238.9,0.0,-0.53949,0.00017,29.93976]
[1779897548697,30.24,75240.33,0.0,-0.53924,0.00017,29.9422]
[1779897548729,30.24,75240.33,0.0,-0.53924,0.00017,29.9422]
[1779897549003,30.24,75241.08,0.0,-0.53911,0.00017,29.94347]
[1779897554040,30.24,75242.65,0.0,-0.53883,0.00017,29.94612]
[1779897559074,30.24,75245.6,0.0,-0.53832,0.00017,29.95101]
[1779897561448,30.24,75245.53,0.0,-0.53834,0.00017,29.95089]
[1779897561501,30.24,75245.53,0.0,-0.53834,0.00017,29.95089]
[1779897562095,30.23,75246.65,0.0,-0.53814,0.00017,29.95273]
[1779897562870,30.23,75246.65,0.0,-0.53814,0.00017,29.95273]
[1779897562928,30.23,75246.85,0.0,-0.53811,0.00017,29.95306]
[1779897568137,30.23,75247.08,0.0,-0.53807,0.00017,29.95346]
[1779897573172,30.24,75246.7,0.0,-0.53813,0.00017,29.94998]
[1779897578733,30.24,75246.83,0.0,-0.53811,0.00017,29.95018]
[1779897584251,30.23,75248.61,0.0,-0.53781,0.00017,29.95305]
[1779897587271,30.23,75255.84,0.0,-0.53656,0.00017,29.96479]
[1779897590953,30.23,75247.41,0.0,-0.53802,0.00017,29.95109]
[1779897591624,30.23,75247.41,0.0,-0.53802,0.00017,29.95109]
[1779897591650,30.23,75247.41,0.0,-0.53802,0.00017,29.95109]
[1779897591700,30.23,75242.3,0.0,-0.53891,0.00017,29.94258]
[1779897593314,30.23,75235.59,0.0,-0.54008,0.00017,29.93118]
[1779897597619,30.23,75241.75,0.0,-0.539,0.00017,29.94168]
[1779897598229,30.23,75241.75,0.0,-0.539,0.00017,29.94168]
[1779897598261,30.23,75241.75,0.0,-0.539,0.00017,29.94168]
[1779897598348,30.23,75241.75,0.0,-0.539,0.00017,29.94168]
[1779897603384,30.24,75245.8,0.0,-0.53829,0.00017,29.94847]
[1779897604831,30.24,75233.3,0.0,-0.54047,0.00017,29.92727]
[1779897610434,30.24,75233.43,0.0,-0.54044,0.00017,29.92753]
[1779897612563,30.24,75221.74,0.0,-0.54248,0.00017,29.90692]
[1779897614461,30.24,75213.65,0.0,-0.54389,0.00017,29.89218]
[1779897616264,30.24,75213.68,0.0,-0.54388,0.00017,29.89222]
[1779897616300,30.24,75213.68,0.0,-0.54388,0.00017,29.89222]
[1779897616905,30.24,75213.68,0.0,-0.54388,0.00017,29.89222]
[1779897616980,30.24,75205.78,0.0,-0.54526,0.00017,29.87748]
[1779897617999,30.24,75205.78,0.0,-0.54526,0.00017,29.87748]
[1779897618024,30.24,75199.33,0.0,-0.54638,0.00017,29.86517]
[1779897619496,30.23,75199.33,0.0,-0.54638,0.00017,29.86515]
[1779897619687,30.23,75199.33,0.0,-0.54638,0.00017,29.86515]
[1779897619840,30.23,75199.33,0.0,-0.54638,0.00017,29.86515]
[1779897620086,30.23,75211.08,0.0,-0.54434,0.00017,29.88736]
[1779897621096,30.23,75223.7,0.0,-0.54215,0.00017,29.91035]
[1779897621527,30.23,75223.7,0.0,-0.54215,0.00017,29.91035]
[1779897622978,30.23,75242.42,0.0,-0.53889,0.00017,29.9428]
[1779897624233,30.23,75242.42,0.0,-0.53889,0.00017,29.9428]
[1779897630198,30.23,75236.09,0.0,-0.53999,0.00017,29.93206]
[1779897631806,30.24,75237.04,0.0,-0.53982,0.00017,29.9337]
[1779897633133,30.24,75239.06,0.0,-0.53947,0.00017,29.93428]
[1779897633183,30.24,75239.06,0.0,-0.53947,0.00017,29.93428]
[1779897633193,30.24,75239.95,0.0,-0.53932,0.00017,29.93579]
[1779897638648,30.24,75246.62,0.0,-0.53815,0.00017,29.94699]
[1779897643683,30.24,75246.99,0.0,-0.53808,0.00017,29.94764]
[1779897644711,30.24,75246.99,0.0,-0.53808,0.00017,29.94764]
[1779897644746,30.24,75246.99,0.0,-0.53808,0.00017,29.94764]
[1779897644875,30.24,75246.72,0.0,-0.53813,0.00017,29.9472]
[1779897650256,30.24,75251.23,0.0,-0.53734,0.00017,29.95462]
[1779897651580,30.24,75256.12,0.0,-0.53649,0.00017,29.96252]
[1779897651739,30.24,75256.12,0.0,-0.53649,0.00017,29.96251]
[1779897654764,30.24,75263.58,0.0,-0.53519,0.00017,29.97429]
[1779897656331,30.24,75267.64,0.0,-0.53449,0.00017,29.98057]
[1779897656366,30.24,75267.64,0.0,-0.53449,0.00017,29.98057]
[1779897657455,30.24,75268.77,0.0,-0.53429,0.00017,29.9823]
[1779897657865,30.24,75268.77,0.0,-0.53429,0.00017,29.9823]
[1779897660559,30.24,75269.01,0.0,-0.53425,0.00017,29.98266]
[1779897660628,30.24,75269.01,0.0,-0.53425,0.00017,29.98266]
[1779897660997,30.24,75279.51,0.0,-0.53242,0.00017,29.99838]
[1779897661571,30.24,75279.51,0.0,-0.53242,0.00017,29.99838]
[1779897662197,30.24,75279.51,0.0,-0.53242,0.00017,29.99838]
[1779897662343,30.24,75282.96,0.0,-0.53182,0.00017,30.00341]
[1779897663271,30.24,75283.37,0.0,-0.53175,0.00017,30.004]
[1779897663359,30.24,75283.37,0.0,-0.53175,0.00017,30.004]
[1779897664132,30.24,75297.34,0.0,-0.52931,0.00017,30.02364]
[1779897665132,30.24,75303.02,0.0,-0.52832,0.00017,30.03131]
[1779897665579,30.24,75303.02,0.0,-0.52832,0.00017,30.03131]
[1779897665934,30.24,75307.74,0.0,-0.5275,0.00017,30.03755]
[1779897667595,30.24,75307.74,0.0,-0.5275,0.00017,30.03755]
[1779897668344,30.24,75308.72,0.0,-0.52733,0.00017,30.03883]
[1779897668864,30.24,75315.55,0.0,-0.52613,0.00017,30.04759]
[1779897669447,30.24,75315.55,0.0,-0.52613,0.00017,30.04759]
[1779897671335,30.24,75319.14,0.0,-0.52551,0.00017,30.05209]
[1779897673965,30.24,75321.31,0.0,-0.52513,0.00017,30.05477]
[1779897675185,30.24,75307.83,0.0,-0.52748,0.00017,30.03768]
[1779897677193,30.24,75310.07,0.0,-0.52709,0.00017,30.0406]
[1779897682203,30.24,75313.61,0.0,-0.52647,0.00017,30.04515]
[1779897687208,30.25,75314.33,0.0,-0.52634,0.00017,30.04608]
[1779897692237,30.25,75318.44,0.0,-0.52563,0.00017,30.04839]
[1779897693157,30.25,75307.05,0.0,-0.52761,0.00017,30.03383]
[1779897695217,30.25,75315.54,0.0,-0.52613,0.00017,30.04475]
[1779897699213,30.24,75303.92,0.0,-0.52816,0.00017,30.02969]
[1779897699771,30.24,75303.92,0.0,-0.52816,0.00017,30.02969]
[1779897700180,30.24,75296.07,0.0,-0.52953,0.00017,30.01908]
[1779897700327,30.24,75296.07,0.0,-0.52953,0.00017,30.01908]
[1779897701091,30.24,75296.07,0.0,-0.52953,0.00017,30.01908]
[1779897706249,30.24,75296.34,0.0,-0.52948,0.00017,30.01945]
[1779897711690,30.24,75294.1,0.0,-0.52988,0.00017,30.01636]
[1779897711863,30.24,75294.1,0.0,-0.52988,0.00017,30.01636]
[1779897712186,30.24,75286.52,0.0,-0.5312,0.00017,30.0057]
[1779897714186,30.24,75280.77,0.0,-0.5322,0.00017,29.99738]
[1779897714644,30.24,75280.77,0.0,-0.5322,0.00017,29.99738]
[1779897715274,30.24,75280.78,0.0,-0.5322,0.00017,29.99739]
[1779897720294,30.24,75280.47,0.0,-0.53226,0.00017,29.99692]
[1779897725309,30.24,75283.37,0.0,-0.53175,0.00017,30.00112]
[1779897730342,30.23,75281.64,0.0,-0.53206,0.00017,29.99859]
[1779897735391,30.23,75283.3,0.0,-0.53177,0.00017,30.00098]
[1779897740437,30.23,75283.16,0.0,-0.5318,0.00017,30.00076]
[1779897745487,30.23,75285.56,0.0,-0.53138,0.00017,30.0042]
[1779897750539,30.23,75284.2,0.0,-0.53163,0.00017,30.00223]
[1779897752306,30.23,75272.72,0.0,-0.53363,0.00017,29.98241]
[1779897757330,30.22,75272.26,0.0,-0.53372,0.00017,29.9817]
[1779897759347,30.22,75265.03,0.0,-0.53498,0.00017,29.9706]
[1779897764375,30.22,75267.27,0.0,-0.5346,0.00017,29.974]
[1779897769410,30.21,75267.6,0.0,-0.53455,0.00017,29.97447]
[1779897772228,30.21,75274.6,0.0,-0.53333,0.00017,29.98508]
[1779897775288,30.21,75281.12,0.0,-0.5322,0.00017,29.99471]
[1779897780292,30.2,75284.29,0.0,-0.53165,0.00017,29.99929]
[1779897783311,30.2,75290.43,0.0,-0.53058,0.00017,30.00803]
[1779897783426,30.2,75290.43,0.0,-0.53058,0.00017,30.00803]
[1779897787399,30.2,75292.55,0.0,-0.53021,0.00017,30.01097]
[1779897787460,30.2,75292.55,0.0,-0.53021,0.00017,30.01097]
[1779897792478,30.19,75294.28,0.0,-0.52992,0.00017,30.01334]
[1779897797490,30.19,75291.89,0.0,-0.53034,0.00017,30.00996]
[1779897799045,30.18,75291.69,0.0,-0.53038,0.00017,30.00967]
[1779897799165,30.18,75291.69,0.0,-0.53038,0.00017,30.00967]
[1779897799354,30.18,75290.92,0.0,-0.53052,0.00017,30.00858]
[1779897804388,30.18,75291.93,0.0,-0.53035,0.00017,30.00996]
[1779897805700,30.18,75292.03,0.0,-0.53033,0.00017,30.0101]
[1779897806311,30.18,75283.29,0.0,-0.53186,0.00017,29.99763]
[1779897808314,30.18,75280.37,0.0,-0.53237,0.00017,29.99335]
[1779897813325,30.17,75280.39,0.0,-0.53237,0.00017,29.99048]
[1779897818327,30.17,75276.7,0.0,-0.53303,0.00017,29.98498]
[1779897819724,30.17,75274.9,0.0,-0.53334,0.00017,29.98228]
[1779897819766,30.17,75274.9,0.0,-0.53334,0.00017,29.98228]
[1779897823143,30.17,75272.43,0.0,-0.53378,0.00017,29.97853]
[1779897823357,30.17,75268.67,0.0,-0.53443,0.00017,29.97279]
[1779897828333,30.16,75269.44,0.0,-0.5343,0.00017,29.97395]
[1779897828371,30.16,75237.41,0.0,-0.5399,0.00017,29.92191]
[1779897829367,30.16,75237.41,0.0,-0.5399,0.00017,29.92191]
[1779897829357,30.16,75196.35,0.0,-0.54706,0.00017,29.84663]
[1779897830061,30.16,75196.35,0.0,-0.54706,0.00017,29.84663]
[1779897830155,30.16,75195.16,0.0,-0.54727,0.00017,29.84433]
[1779897830447,30.16,75195.16,0.0,-0.54727,0.00017,29.84433]
[1779897830758,30.16,75195.16,0.0,-0.54727,0.00017,29.84433]
[1779897830869,30.16,75195.16,0.0,-0.54727,0.00017,29.84433]
[1779897831032,30.16,75196.16,0.0,-0.54709,0.00017,29.84628]
[1779897832429,30.16,75196.83,0.0,-0.54698,0.00017,29.84757]
[1779897832474,30.16,75196.83,0.0,-0.54698,0.00017,29.84757]
[1779897833040,30.16,75197.85,0.0,-0.5468,0.00017,29.84954]
[1779897833883,30.16,75197.85,0.0,-0.5468,0.00017,29.84954]
[1779897835299,30.16,75198.13,0.0,-0.54676,0.00017,29.85007]
[1779897835331,30.16,75198.13,0.0,-0.54676,0.00017,29.85007]
[1779897837676,30.16,75195.86,0.0,-0.54716,0.00017,29.84561]
[1779897838321,30.16,75177.06,0.0,-0.55044,0.00017,29.80787]
[1779897838640,30.16,75177.06,0.0,-0.55044,0.00017,29.80787]
[1779897838961,30.16,75177.06,0.0,-0.55044,0.00017,29.80787]
[1779897839006,30.16,75177.06,0.0,-0.55044,0.00017,29.80787]
[1779897839240,30.16,75177.06,0.0,-0.55044,0.00017,29.80787]
[1779897839391,30.16,75177.06,0.0,-0.55044,0.00017,29.80787]
[1779897839319,30.16,75164.49,0.0,-0.55263,0.00017,29.78151]
[1779897839578,30.16,75164.49,0.0,-0.55263,0.00017,29.78151]
[1779897840091,30.16,75164.49,0.0,-0.55262,0.00017,29.78153]
[1779897840660,30.16,75164.49,0.0,-0.55262,0.00017,29.78153]
[1779897840699,30.16,75164.49,0.0,-0.55262,0.00017,29.78153]
[1779897841096,30.16,75165.35,0.0,-0.55247,0.00017,29.78336]
[1779897842119,30.16,75165.35,0.0,-0.55247,0.00017,29.78336]
[1779897842134,30.16,75165.35,0.0,-0.55247,0.00017,29.78336]
[1779897842217,30.16,75175.4,0.0,-0.55072,0.00017,29.80445]
[1779897842641,30.16,75175.4,0.0,-0.55072,0.00017,29.80445]
[1779897842670,30.16,75175.4,0.0,-0.55072,0.00017,29.80445]
[1779897843110,30.16,75176.45,0.0,-0.55054,0.00017,29.80663]
[1779897844127,30.16,75176.45,0.0,-0.55054,0.00017,29.80663]
[1779897844180,30.16,75185.39,0.0,-0.54898,0.00017,29.82486]
[1779897847139,30.16,75176.55,0.0,-0.55052,0.00017,29.80688]
[1779897847563,30.16,75176.55,0.0,-0.55052,0.00017,29.80688]
[1779897847644,30.16,75176.55,0.0,-0.55052,0.00017,29.80688]
[1779897847748,30.16,75176.55,0.0,-0.55052,0.00017,29.80688]
[1779897847836,30.16,75176.55,0.0,-0.55052,0.00017,29.80688]
[1779897848019,30.16,75176.55,0.0,-0.55052,0.00017,29.80688]
[1779897848063,30.16,75176.55,0.0,-0.55052,0.00017,29.80688]
[1779897848267,30.16,75161.38,0.0,-0.55316,0.00017,29.77496]
[1779897850160,30.16,75154.84,0.0,-0.55429,0.00017,29.76081]
[1779897850858,30.16,75154.84,0.0,-0.55429,0.00017,29.76081]
[1779897850880,30.16,75154.84,0.0,-0.55429,0.00017,29.76081]
[1779897853347,30.16,75161.43,0.0,-0.55315,0.00017,29.7751]
[1779897853370,30.16,75161.43,0.0,-0.55315,0.00017,29.7751]
[1779897854189,30.16,75158.94,0.0,-0.55358,0.00017,29.76975]
[1779897856204,30.16,75165.8,0.0,-0.55238,0.00017,29.78445]
[1779897860237,30.17,75157.19,0.0,-0.55388,0.00017,29.766]
[1779897861389,30.17,75164.16,0.0,-0.55266,0.00017,29.781]
[1779897864261,30.17,75167.27,0.0,-0.55212,0.00017,29.78762]
[1779897865526,30.17,75171.38,0.0,-0.5514,0.00017,29.79628]
[1779897866277,30.17,75176.7,0.0,-0.55048,0.00017,29.80733]
[1779897871311,30.17,75182.11,0.0,-0.54953,0.00017,29.81561]
[1779897876348,30.18,75180.79,0.0,-0.54975,0.00017,29.81298]
[1779897878902,30.17,75179.92,0.0,-0.54991,0.00017,29.81119]
[1779897879369,30.18,75178.38,0.0,-0.55017,0.00017,29.80805]
[1779897883667,30.18,75178.06,0.0,-0.55022,0.00017,29.80746]
[1779897883693,30.18,75178.06,0.0,-0.55022,0.00017,29.80746]
[1779897884410,30.18,75176.46,0.0,-0.5505,0.00017,29.80418]
[1779897885412,30.18,75167.26,0.0,-0.5521,0.00017,29.78499]
[1779897886419,30.18,75166.84,0.0,-0.55217,0.00017,29.78411]
[1779897889345,30.18,75167.35,0.0,-0.55208,0.00017,29.7852]
[1779897889368,30.18,75167.35,0.0,-0.55208,0.00017,29.7852]
[1779897889440,30.18,75166.2,0.0,-0.55228,0.00017,29.78277]
[1779897894475,30.18,75168.54,0.0,-0.55187,0.00017,29.78774]
[1779897899511,30.19,75169.74,0.0,-0.55166,0.00017,29.79033]
[1779897903875,30.19,75179.15,0.0,-0.55001,0.00017,29.80987]
[1779897904788,30.19,75179.15,0.0,-0.55001,0.00017,29.80987]
[1779897904791,30.19,75183.75,0.0,-0.54921,0.00017,29.81923]
[1779897909997,30.19,75178.77,0.0,-0.55007,0.00017,29.80916]
[1779897910087,30.19,75179.71,0.0,-0.54991,0.00017,29.81111]
[1779897912329,30.19,75169.09,0.0,-0.55175,0.00017,29.78915]
[1779897916638,30.2,75175.9,0.0,-0.55056,0.00017,29.80336]
[1779897919659,30.2,75168.22,0.0,-0.55189,0.00017,29.7874]
[1779897925069,30.2,75168.37,0.0,-0.55187,0.00017,29.78775]
[1779897925478,30.2,75168.37,0.0,-0.55187,0.00017,29.78775]
[1779897925534,30.2,75168.94,0.0,-0.55176,0.00017,29.78897]
[1779897926285,30.2,75163.81,0.0,-0.55266,0.00017,29.77813]
[1779897927816,30.2,75160.88,0.0,-0.55316,0.00017,29.77187]
[1779897928963,30.2,75160.88,0.0,-0.55316,0.00017,29.77187]
[1779897928985,30.2,75160.88,0.0,-0.55316,0.00017,29.77187]
[1779897929054,30.2,75163.08,0.0,-0.55278,0.00017,29.77658]
[1779897933448,30.2,75167.74,0.0,-0.55198,0.00017,29.78359]
[1779897933526,30.2,75167.74,0.0,-0.55198,0.00017,29.78359]
[1779897934026,30.2,75157.59,0.0,-0.55374,0.00017,29.76192]
[1779897935777,30.2,75153.88,0.0,-0.55438,0.00017,29.75387]
[1779897940808,30.21,75151.71,0.0,-0.55476,0.00017,29.74916]
[1779897945843,30.21,75149.99,0.0,-0.55505,0.00017,29.74542]
[1779897947964,30.21,75139.83,0.0,-0.55681,0.00017,29.72274]
[1779897949484,30.21,75140.24,0.0,-0.55674,0.00017,29.7237]
[1779897954913,30.21,75145.18,0.0,-0.55587,0.00017,29.73487]
[1779897959948,30.22,75145.92,0.0,-0.55574,0.00017,29.73658]
[1779897964983,30.22,75143.16,0.0,-0.55621,0.00017,29.73048]
[1779897970023,30.22,75146.4,0.0,-0.55564,0.00017,29.73779]
[1779897975290,30.22,75151.6,0.0,-0.55474,0.00017,29.74933]
[1779897977068,30.22,75157.62,0.0,-0.55369,0.00017,29.76247]
[1779897980484,30.23,75163.08,0.0,-0.55274,0.00017,29.77421]
[1779897981304,30.23,75163.08,0.0,-0.55274,0.00017,29.77421]
[1779897981358,30.23,75163.08,0.0,-0.55274,0.00017,29.77421]
[1779897981402,30.23,75170.04,0.0,-0.55153,0.00017,29.78891]
[1779897982538,30.23,75178.53,0.0,-0.55005,0.00017,29.80646]
[1779897985149,30.23,75181.34,0.0,-0.54956,0.00017,29.8122]
[1779897990161,30.23,75181.25,0.0,-0.54957,0.00017,29.81205]
[1779897995192,30.23,75185.6,0.0,-0.54882,0.00017,29.81798]
[1779898000228,30.23,75188.22,0.0,-0.54836,0.00017,29.82326]
[1779898005264,30.24,75188.01,0.0,-0.54839,0.00017,29.8229]
[1779898010301,30.24,75178.85,0.0,-0.54997,0.00017,29.80451]
[1779898012314,30.24,75176.08,0.0,-0.55045,0.00017,29.79886]
[1779898017349,30.24,75171.74,0.0,-0.5512,0.00017,29.78992]
[1779898021925,30.24,75169.1,0.0,-0.55166,0.00017,29.78442]
[1779898021959,30.24,75169.1,0.0,-0.55166,0.00017,29.78442]
[1779898022385,30.24,75169.1,0.0,-0.55166,0.00017,29.78442]
[1779898027420,30.24,75166.57,0.0,-0.5521,0.00017,29.77912]
[1779898032455,30.25,75170.99,0.0,-0.55133,0.00017,29.7884]
[1779898036340,30.25,75171.99,0.0,-0.55115,0.00017,29.7905]
[1779898036390,30.25,75171.99,0.0,-0.55115,0.00017,29.7905]
[1779898036483,30.25,75172.63,0.0,-0.55104,0.00017,29.79183]
[1779898038601,30.25,75178.85,0.0,-0.54996,0.00017,29.80464]
[1779898044538,30.25,75173.35,0.0,-0.55091,0.00017,29.79338]
[1779898049577,30.25,75179.01,0.0,-0.54992,0.00017,29.80503]
[1779898054612,30.25,75181.98,0.0,-0.54941,0.00017,29.80822]
[1779898059647,30.26,75185.96,0.0,-0.54871,0.00017,29.81627]
[1779898060079,30.26,75185.96,0.0,-0.54871,0.00017,29.81627]
[1779898060121,30.26,75185.96,0.0,-0.54871,0.00017,29.81627]
[1779898060665,30.26,75175.38,0.0,-0.55055,0.00017,29.79482]
[1779898060681,30.26,75175.38,0.0,-0.55055,0.00017,29.79482]
[1779898060709,30.26,75175.38,0.0,-0.55055,0.00017,29.79482]
[1779898061665,30.26,75166.13,0.0,-0.55215,0.00017,29.77555]
[1779898062671,30.26,75172.2,0.0,-0.5511,0.00017,29.78826]
[1779898064684,30.26,75180.07,0.0,-0.54973,0.00017,29.80442]
[1779898068812,30.26,75174.49,0.0,-0.5507,0.00017,29.79302]
[1779898071736,30.26,75172.96,0.0,-0.55096,0.00017,29.78986]
[1779898075020,30.26,75173.48,0.0,-0.55087,0.00017,29.79094]
[1779898075053,30.26,75173.48,0.0,-0.55087,0.00017,29.79094]
[1779898075131,30.26,75173.04,0.0,-0.55095,0.00017,29.79003]
[1779898080799,30.26,75167.77,0.0,-0.55186,0.00017,29.77906]
[1779898085223,30.26,75165.17,0.0,-0.55231,0.00017,29.7736]
[1779898085275,30.26,75165.17,0.0,-0.55231,0.00017,29.7736]
[1779898085514,30.26,75141.04,0.0,-0.5565,0.00017,29.72094]
[1779898086850,30.26,75134.58,0.0,-0.55762,0.00017,29.70631]
[1779898088347,30.26,75134.58,0.0,-0.55762,0.00017,29.70631]
[1779898088376,30.26,75134.58,0.0,-0.55762,0.00017,29.70631]
[1779898088447,30.26,75132.1,0.0,-0.55805,0.00017,29.70064]
[1779898088917,30.26,75132.1,0.0,-0.55805,0.00017,29.70064]
[1779898088940,30.26,75132.1,0.0,-0.55805,0.00017,29.70064]
[1779898088979,30.26,75126.03,0.0,-0.5591,0.00017,29.68658]
[1779898090599,30.26,75126.03,0.0,-0.5591,0.00017,29.68658]
[1779898090687,30.26,75130.82,0.0,-0.55827,0.00017,29.69767]
[1779898095685,30.26,75146.1,0.0,-0.55562,0.00017,29.7323]
[1779898100943,30.26,75146.37,0.0,-0.55557,0.00017,29.73292]
[1779898100995,30.26,75146.37,0.0,-0.55557,0.00017,29.73292]
[1779898101094,30.26,75149.35,0.0,-0.55505,0.00017,29.73951]
[1779898104750,30.26,75151.62,0.0,-0.55466,0.00017,29.7445]
[1779898109424,30.26,75156.7,0.0,-0.55378,0.00017,29.75556]
[1779898109500,30.26,75156.7,0.0,-0.55378,0.00017,29.75556]
[1779898109575,30.26,75164.7,0.0,-0.55239,0.00017,29.77268]
[1779898112030,30.26,75170.09,0.0,-0.55146,0.00017,29.78113]
[1779898116654,30.26,75176.64,0.0,-0.55032,0.00017,29.79469]
[1779898122087,30.27,75179.48,0.0,-0.54982,0.00017,29.80051]
[1779898123502,30.26,75187.05,0.0,-0.54851,0.00017,29.81574]
[1779898125991,30.27,75188.74,0.0,-0.54821,0.00017,29.81911]
[1779898126129,30.27,75189.82,0.0,-0.54802,0.00017,29.82125]
[1779898129262,30.27,75200.11,0.0,-0.54623,0.00017,29.84129]
[1779898132170,30.27,75200.64,0.0,-0.54614,0.00017,29.84231]
[1779898137205,30.27,75199.37,0.0,-0.54637,0.00017,29.83985]
[1779898142241,30.27,75197.07,0.0,-0.54677,0.00017,29.83541]
[1779898147277,30.26,75196.13,0.0,-0.54693,0.00017,29.83357]
[1779898152311,30.26,75192.96,0.0,-0.54749,0.00017,29.82736]
[1779898157536,30.26,75192.43,0.0,-0.54758,0.00017,29.8263]
[1779898161378,30.26,75201.29,0.0,-0.54604,0.00017,29.84343]
[1779898162385,30.26,75191.83,0.0,-0.54769,0.00017,29.82509]
[1779898163675,30.26,75183.92,0.0,-0.54906,0.00017,29.80938]
[1779898169544,30.26,75177.75,0.0,-0.55013,0.00017,29.79691]
[1779898174477,30.26,75183.33,0.0,-0.54916,0.00017,29.80539]
[1779898179617,30.27,75179.97,0.0,-0.54974,0.00017,29.79866]
[1779898184547,30.27,75188.25,0.0,-0.5483,0.00017,29.81531]
[1779898189684,30.27,75193.08,0.0,-0.54745,0.00017,29.82489]
[1779898195625,30.28,75192.23,0.0,-0.54759,0.00017,29.82328]
[1779898200661,30.28,75189.12,0.0,-0.54813,0.00017,29.81715]
[1779898202350,30.28,75190.19,0.0,-0.54795,0.00017,29.81927]
[1779898202387,30.28,75190.19,0.0,-0.54795,0.00017,29.81927]
[1779898204691,30.27,75202.77,0.0,-0.54576,0.00017,29.84363]
[1779898205776,30.27,75202.77,0.0,-0.54576,0.00017,29.84363]
[1779898211740,30.28,75203.8,0.0,-0.54558,0.00017,29.84562]
[1779898216775,30.28,75202.33,0.0,-0.54583,0.00017,29.84286]
[1779898220802,30.28,75195.39,0.0,-0.54703,0.00017,29.82955]
[1779898223824,30.28,75188.52,0.0,-0.54823,0.00017,29.81608]
[1779898228862,30.28,75187.56,0.0,-0.54839,0.00017,29.81419]
[1779898232560,30.28,75188.4,0.0,-0.54824,0.00017,29.81586]
[1779898232671,30.28,75188.4,0.0,-0.54824,0.00017,29.81586]
[1779898232761,30.28,75193.85,0.0,-0.5473,0.00017,29.8237]
[1779898233894,30.28,75199.55,0.0,-0.54631,0.00017,29.83474]
[1779898238929,30.29,75203.18,0.0,-0.54567,0.00017,29.84172]
[1779898243964,30.28,75207.64,0.0,-0.5449,0.00017,29.8501]
[1779898248998,30.28,75209.49,0.0,-0.54459,0.00017,29.85352]
[1779898254034,30.28,75213.74,0.0,-0.54385,0.00017,29.86136]
[1779898259069,30.28,75214.21,0.0,-0.54377,0.00017,29.86219]
[1779898264104,30.28,75217.08,0.0,-0.54327,0.00017,29.86748]
[1779898269140,30.28,75214.3,0.0,-0.54375,0.00017,29.86244]
[1779898271698,30.28,75215.62,0.0,-0.54352,0.00017,29.86487]
[1779898271826,30.28,75215.62,0.0,-0.54352,0.00017,29.86487]
[1779898272889,30.29,75232.49,0.0,-0.54058,0.00017,29.89493]
[1779898273350,30.29,75232.49,0.0,-0.54058,0.00017,29.89493]
[1779898273450,30.29,75239.75,0.0,-0.53932,0.00017,29.90736]
[1779898274175,30.29,75239.75,0.0,-0.53932,0.00017,29.90736]
[1779898275441,30.29,75239.75,0.0,-0.53932,0.00017,29.90736]
[1779898276406,30.29,75241.09,0.0,-0.53908,0.00017,29.90963]
[1779898276435,30.29,75241.09,0.0,-0.53908,0.00017,29.90963]
[1779898276464,30.29,75241.09,0.0,-0.53908,0.00017,29.90963]
[1779898276537,30.29,75243.0,0.0,-0.53875,0.00017,29.91284]
[1779898282233,30.29,75249.06,0.0,-0.53769,0.00017,29.92288]
[1779898284246,30.29,75249.67,0.0,-0.53758,0.00017,29.9239]
[1779898289281,30.29,75249.7,0.0,-0.53758,0.00017,29.92392]
[1779898294316,30.29,75250.76,0.0,-0.5374,0.00017,29.92277]
[1779898299350,30.29,75254.06,0.0,-0.53683,0.00017,29.92811]
[1779898302374,30.29,75247.31,0.0,-0.53801,0.00017,29.9171]
[1779898303003,30.29,75247.31,0.0,-0.53801,0.00017,29.9171]
[1779898303915,30.28,75235.84,0.0,-0.54001,0.00017,29.89779]
[1779898305395,30.28,75229.28,0.0,-0.54115,0.00017,29.88643]
[1779898306990,30.28,75228.74,0.0,-0.54124,0.00017,29.8855]
[1779898308614,30.29,75223.32,0.0,-0.54218,0.00017,29.87592]
[1779898308638,30.29,75217.86,0.0,-0.54313,0.00017,29.8661]
[1779898309433,30.29,75217.86,0.0,-0.54313,0.00017,29.86609]
[1779898314471,30.28,75215.6,0.0,-0.54353,0.00017,29.86194]
[1779898319506,30.28,75211.82,0.0,-0.54419,0.00017,29.85494]
[1779898324542,30.28,75214.86,0.0,-0.54366,0.00017,29.86057]
[1779898329575,30.28,75219.79,0.0,-0.5428,0.00017,29.86956]
[1779898334611,30.29,75222.78,0.0,-0.54227,0.00017,29.87495]
[1779898339649,30.29,75223.5,0.0,-0.54215,0.00017,29.87626]
[1779898344682,30.29,75222.09,0.0,-0.54239,0.00017,29.87376]
[1779898345944,30.29,75222.09,0.0,-0.54239,0.00017,29.87376]
[1779898345971,30.29,75222.09,0.0,-0.54239,0.00017,29.87376]
[1779898346697,30.29,75223.56,0.0,-0.54213,0.00017,29.87638]
[1779898350822,30.29,75217.87,0.0,-0.54312,0.00017,29.86615]
[1779898355759,30.29,75209.34,0.0,-0.54461,0.00017,29.84758]
[1779898360894,30.29,75211.54,0.0,-0.54423,0.00017,29.85168]
[1779898366835,30.29,75216.52,0.0,-0.54336,0.00017,29.86084]
[1779898371874,30.29,75215.95,0.0,-0.54346,0.00017,29.85981]
[1779898376905,30.29,75214.12,0.0,-0.54377,0.00017,29.85647]
[1779898381941,30.29,75209.09,0.0,-0.54465,0.00017,29.84716]
[1779898386977,30.29,75205.95,0.0,-0.5452,0.00017,29.84124]
[1779898392012,30.29,75211.62,0.0,-0.54422,0.00017,29.85178]
[1779898398501,30.29,75213.56,0.0,-0.54388,0.00017,29.85539]
[1779898403089,30.29,75203.26,0.0,-0.54567,0.00017,29.83613]
[1779898408124,30.28,75207.78,0.0,-0.54489,0.00017,29.84459]
[1779898413159,30.28,75204.28,0.0,-0.54551,0.00017,29.83509]
[1779898418194,30.28,75201.69,0.0,-0.54596,0.00017,29.83013]
[1779898420954,30.28,75196.16,0.0,-0.54693,0.00017,29.81947]
[1779898426250,30.28,75191.67,0.0,-0.54771,0.00017,29.81066]
[1779898431385,30.27,75191.19,0.0,-0.54781,0.00017,29.80962]
[1779898437333,30.26,75189.37,0.0,-0.54814,0.00017,29.80592]
[1779898440280,30.26,75190.76,0.0,-0.5479,0.00017,29.80864]
[1779898440339,30.26,75190.76,0.0,-0.5479,0.00017,29.80864]
[1779898445390,30.26,75184.68,0.0,-0.54896,0.00017,29.79646]
[1779898450426,30.26,75182.18,0.0,-0.5494,0.00017,29.79143]
[1779898455861,30.26,75179.92,0.0,-0.54978,0.00017,29.78695]
[1779898461601,30.27,75181.95,0.0,-0.54942,0.00017,29.79113]
[1779898467543,30.27,75183.21,0.0,-0.5492,0.00017,29.79368]
[1779898472578,30.27,75182.89,0.0,-0.54926,0.00017,29.79017]
[1779898477613,30.27,75185.11,0.0,-0.54887,0.00017,29.79464]
[1779898479627,30.27,75190.67,0.0,-0.5479,0.00017,29.8057]
[1779898484663,30.27,75193.53,0.0,-0.5474,0.00017,29.81135]
[1779898489696,30.27,75189.83,0.0,-0.54804,0.00017,29.80411]
[1779898494732,30.27,75190.29,0.0,-0.54796,0.00017,29.80504]
[1779898500004,30.28,75189.34,0.0,-0.54812,0.00017,29.80318]
[1779898506102,30.28,75189.96,0.0,-0.54801,0.00017,29.80442]
[1779898513994,30.28,75179.28,0.0,-0.54987,0.00017,29.783]
[1779898519027,30.28,75177.92,0.0,-0.55011,0.00017,29.78023]
[1779898524063,30.28,75191.16,0.0,-0.5478,0.00017,29.80684]
[1779898525070,30.28,75193.74,0.0,-0.54735,0.00017,29.8119]
[1779898530105,30.28,75193.43,0.0,-0.5474,0.00017,29.81131]
[1779898530563,30.28,75193.43,0.0,-0.5474,0.00017,29.81131]
[1779898536147,30.28,75196.91,0.0,-0.5468,0.00017,29.81524]
[1779898541182,30.28,75197.6,0.0,-0.54667,0.00017,29.81661]
[1779898547223,30.29,75197.84,0.0,-0.54663,0.00017,29.81712]
[1779898552258,30.29,75203.89,0.0,-0.54557,0.00017,29.82872]
[1779898553278,30.29,75203.89,0.0,-0.54557,0.00017,29.82872]
[1779898555295,30.29,75197.56,0.0,-0.54668,0.00017,29.81659]
[1779898556146,30.29,75191.88,0.0,-0.54766,0.00017,29.80552]
[1779898559202,30.28,75197.75,0.0,-0.54665,0.00017,29.8169]
[1779898564124,30.28,75188.16,0.0,-0.54832,0.00017,29.79808]
[1779898566115,30.28,75182.69,0.0,-0.54928,0.00017,29.7871]
[1779898571165,30.28,75187.79,0.0,-0.5484,0.00017,29.79723]
[1779898576214,30.27,75187.4,0.0,-0.54848,0.00017,29.79636]
[1779898581256,30.26,75190.49,0.0,-0.54795,0.00017,29.80237]
[1779898584160,30.26,75182.42,0.0,-0.54936,0.00017,29.7862]
[1779898585195,30.26,75182.42,0.0,-0.54936,0.00017,29.7862]
[1779898585238,30.26,75182.42,0.0,-0.54936,0.00017,29.7862]
[1779898590539,30.26,75185.58,0.0,-0.54881,0.00017,29.79254]
[1779898594047,30.26,75179.45,0.0,-0.54989,0.00017,29.77729]
[1779898595579,30.26,75173.26,0.0,-0.55096,0.00017,29.7646]
[1779898600980,30.26,75178.5,0.0,-0.55004,0.00017,29.77542]
[1779898602531,30.26,75181.59,0.0,-0.5495,0.00017,29.78171]
[1779898602963,30.26,75181.59,0.0,-0.5495,0.00017,29.78171]
[1779898602991,30.27,75175.39,0.0,-0.55058,0.00017,29.76909]
[1779898603607,30.27,75175.39,0.0,-0.55058,0.00017,29.76909]
[1779898603692,30.27,75175.39,0.0,-0.55058,0.00017,29.76909]
[1779898603857,30.27,75175.39,0.0,-0.55058,0.00017,29.76909]
[1779898603964,30.27,75175.39,0.0,-0.55058,0.00017,29.76909]
[1779898603977,30.27,75169.02,0.0,-0.55169,0.00017,29.75587]
[1779898605095,30.27,75169.02,0.0,-0.55169,0.00017,29.75587]
[1779898605129,30.27,75169.02,0.0,-0.55169,0.00017,29.75587]
[1779898605197,30.27,75162.69,0.0,-0.55278,0.00017,29.74251]
[1779898605952,30.27,75162.69,0.0,-0.55278,0.00017,29.74251]
[1779898605990,30.27,75162.69,0.0,-0.55278,0.00017,29.74251]
[1779898606093,30.27,75160.39,0.0,-0.55318,0.00017,29.7376]
[1779898606404,30.27,75160.39,0.0,-0.55318,0.00017,29.7376]
[1779898606451,30.27,75160.39,0.0,-0.55318,0.00017,29.7376]
[1779898606658,30.27,75160.44,0.0,-0.55317,0.00017,29.73771]
[1779898607665,30.27,75154.6,0.0,-0.55419,0.00017,29.72511]
[1779898608671,30.27,75148.42,0.0,-0.55526,0.00017,29.71158]
[1779898609676,30.27,75142.11,0.0,-0.55635,0.00017,29.69753]
[1779898610684,30.27,75131.37,0.0,-0.55822,0.00017,29.67312]
[1779898611665,30.27,75131.37,0.0,-0.55822,0.00017,29.67312]
[1779898611697,30.27,75131.37,0.0,-0.55822,0.00017,29.67312]
[1779898611795,30.27,75129.24,0.0,-0.55858,0.00017,29.66822]
[1779898612759,30.27,75129.24,0.0,-0.55858,0.00017,29.66822]
[1779898612875,30.27,75129.24,0.0,-0.55858,0.00017,29.66822]
[1779898612945,30.27,75127.99,0.0,-0.5588,0.00017,29.66534]
[1779898615070,30.27,75119.36,0.0,-0.56029,0.00017,29.64513]
[1779898615722,30.27,75112.32,0.0,-0.56151,0.00017,29.62828]
[1779898617732,30.27,75107.22,0.0,-0.5624,0.00017,29.61586]
[1779898619467,30.27,75106.27,0.0,-0.56256,0.00017,29.61355]
[1779898620209,30.27,75106.27,0.0,-0.56256,0.00017,29.61355]
[1779898620287,30.27,75106.27,0.0,-0.56256,0.00017,29.61355]
[1779898620276,30.27,75099.93,0.0,-0.56366,0.00017,29.59796]
[1779898620759,30.27,75099.95,0.0,-0.56366,0.00017,29.59801]
[1779898621813,30.27,75088.76,0.0,-0.56559,0.00017,29.56992]
[1779898624804,30.27,75096.16,0.0,-0.56432,0.00017,29.58855]
[1779898629840,30.27,75097.18,0.0,-0.56414,0.00017,29.59111]
[1779898634876,30.27,75096.87,0.0,-0.56419,0.00017,29.59035]
[1779898638905,30.27,75091.38,0.0,-0.56514,0.00017,29.57658]
[1779898643271,30.27,75092.96,0.0,-0.56487,0.00017,29.58056]
[1779898643498,30.27,75092.92,0.0,-0.56487,0.00017,29.58046]
[1779898643635,30.27,75092.92,0.0,-0.56487,0.00017,29.58046]
[1779898643980,30.27,75069.83,0.0,-0.56887,0.00017,29.52084]
[1779898644947,30.27,75069.83,0.0,-0.56887,0.00017,29.52082]
[1779898645954,30.27,75060.37,0.0,-0.5705,0.00017,29.49553]
[1779898646961,30.27,75062.78,0.0,-0.57009,0.00017,29.50198]
[1779898647968,30.27,75057.59,0.0,-0.57099,0.00017,29.48799]
[1779898651240,30.27,75059.44,0.0,-0.57066,0.00017,29.49308]
[1779898651284,30.27,75074.48,0.0,-0.56807,0.00017,29.53021]
[1779898656379,30.27,75075.1,0.0,-0.56796,0.00017,29.5319]
[1779898659653,30.28,75067.28,0.0,-0.5693,0.00017,29.51132]
[1779898663818,30.28,75066.15,0.0,-0.56949,0.00017,29.50837]
[1779898669121,30.28,75065.17,0.0,-0.56966,0.00017,29.50583]
[1779898669795,30.28,75065.17,0.0,-0.56966,0.00017,29.50583]
[1779898672139,30.28,75055.78,0.0,-0.57127,0.00017,29.48062]
[1779898673548,30.28,75055.41,0.0,-0.57134,0.00017,29.47961]
[1779898673595,30.28,75055.41,0.0,-0.57134,0.00017,29.47961]
[1779898678183,30.28,75064.9,0.0,-0.5697,0.00017,29.50518]
[1779898681204,30.28,75065.88,0.0,-0.56952,0.00017,29.50787]
[1779898683562,30.28,75066.42,0.0,-0.56943,0.00017,29.50932]
[1779898689260,30.28,75066.71,0.0,-0.56938,0.00017,29.51012]
[1779898690337,30.28,75066.71,0.0,-0.56938,0.00017,29.51012]
[1779898691276,30.28,75073.37,0.0,-0.56823,0.00017,29.52774]
[1779898692987,30.29,75076.52,0.0,-0.56768,0.00017,29.53599]
[1779898693028,30.29,75076.52,0.0,-0.56768,0.00017,29.53599]
[1779898693338,30.29,75065.84,0.0,-0.56952,0.00017,29.5079]
[1779898694296,30.29,75065.84,0.0,-0.56952,0.00017,29.50795]
[1779898695303,30.29,75054.19,0.0,-0.57153,0.00017,29.47656]
[1779898700339,30.29,75052.92,0.0,-0.57173,0.00017,29.47325]
[1779898705372,30.3,75051.94,0.0,-0.57189,0.00017,29.47073]
[1779898711349,30.3,75050.38,0.0,-0.57215,0.00017,29.46658]
[1779898711412,30.3,75049.69,0.0,-0.57227,0.00017,29.46472]
[1779898711614,30.3,75049.69,0.0,-0.57227,0.00017,29.46472]
[1779898711834,30.3,75043.9,0.0,-0.57327,0.00017,29.44582]
[1779898713583,30.3,75043.9,0.0,-0.57327,0.00017,29.44585]
[1779898713638,30.3,75043.9,0.0,-0.57327,0.00017,29.44585]
[1779898713767,30.3,75043.9,0.0,-0.57327,0.00017,29.44585]
[1779898713877,30.3,75036.28,0.0,-0.57458,0.00017,29.42452]
[1779898716451,30.31,75031.65,0.0,-0.57537,0.00017,29.41152]
[1779898717840,30.31,75031.65,0.0,-0.57537,0.00017,29.41152]
[1779898717938,30.31,75031.65,0.0,-0.57537,0.00017,29.41152]
[1779898717962,30.31,75031.65,0.0,-0.57537,0.00017,29.41152]
[1779898718031,30.31,75038.62,0.0,-0.57416,0.00017,29.43128]
[1779898719847,30.31,75038.8,0.0,-0.57413,0.00017,29.43182]
[1779898719872,30.31,75045.96,0.0,-0.57289,0.00017,29.45183]
[1779898721929,30.31,75040.2,0.0,-0.57388,0.00017,29.43584]
[1779898723500,30.31,75035.73,0.0,-0.57465,0.00017,29.42333]
[1779898729174,30.32,75033.62,0.0,-0.575,0.00017,29.4175]
[1779898729218,30.32,75033.62,0.0,-0.575,0.00017,29.4175]
[1779898729222,30.32,75033.62,0.0,-0.575,0.00017,29.4175]
[1779898729323,30.32,75033.92,0.0,-0.57495,0.00017,29.41839]
[1779898729688,30.32,75033.92,0.0,-0.57495,0.00017,29.41839]
[1779898729866,30.32,75033.92,0.0,-0.57495,0.00017,29.41839]
[1779898729924,30.32,75033.92,0.0,-0.57495,0.00017,29.41839]
[1779898729978,30.32,75026.28,0.0,-0.57626,0.00017,29.39662]
[1779898731570,30.32,75018.84,0.0,-0.57754,0.00017,29.37505]
[1779898732866,30.32,75018.84,0.0,-0.57754,0.00017,29.37505]
[1779898732910,30.32,75018.84,0.0,-0.57754,0.00017,29.37505]
[1779898733081,30.32,75015.88,0.0,-0.57805,0.00017,29.36641]
[1779898737497,30.32,75018.7,0.0,-0.57756,0.00017,29.37471]
[1779898736945,30.32,75026.09,0.0,-0.57629,0.00017,29.39613]
[1779898738403,30.32,75026.09,0.0,-0.57629,0.00017,29.39613]
[1779898738418,30.32,75026.09,0.0,-0.57629,0.00017,29.39613]
[1779898738277,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738539,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738574,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738592,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738613,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738630,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738641,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738653,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738687,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738689,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738697,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738733,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738739,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738763,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738765,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738770,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738798,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738805,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738829,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738841,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738876,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738904,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738912,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738930,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898738956,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898739116,30.32,75035.27,0.0,-0.57471,0.00017,29.42232]
[1779898739130,30.32,75041.44,0.0,-0.57364,0.00017,29.43966]
[1779898739549,30.32,75041.44,0.0,-0.57364,0.00017,29.43966]
[1779898739605,30.32,75041.44,0.0,-0.57364,0.00017,29.43966]
[1779898740257,30.32,75041.44,0.0,-0.57364,0.00017,29.43966]
[1779898740700,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898740802,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898740848,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898740865,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898740890,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898740911,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898740923,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898740984,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898740992,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898741076,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898741109,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898741164,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898741363,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898741407,30.32,75036.95,0.0,-0.57441,0.00017,29.4271]
[1779898741206,30.32,75031.21,0.0,-0.5754,0.00017,29.41084]
[1779898741649,30.32,75031.21,0.0,-0.5754,0.00017,29.41082]
[1779898742732,30.32,75031.21,0.0,-0.5754,0.00017,29.41082]
[1779898742833,30.32,75031.21,0.0,-0.5754,0.00017,29.41082]
[1779898743413,30.32,75033.06,0.0,-0.57508,0.00017,29.41613]
[1779898748509,30.32,75033.03,0.0,-0.57509,0.00017,29.41604]
[1779898753618,30.32,75031.04,0.0,-0.57543,0.00017,29.41037]
[1779898754667,30.32,75028.17,0.0,-0.57593,0.00017,29.40215]
[1779898754736,30.32,75028.17,0.0,-0.57593,0.00017,29.40215]
[1779898754836,30.32,75021.52,0.0,-0.57707,0.00017,29.38296]
[1779898755879,30.32,75009.48,0.0,-0.57914,0.00017,29.34762]
[1779898756763,30.32,75006.89,0.0,-0.57959,0.00017,29.33988]
[1779898761382,30.32,75003.99,0.0,-0.5801,0.00017,29.3311]
[1779898764446,30.32,75000.22,0.0,-0.58075,0.00017,29.31963]
[1779898763809,30.31,75005.62,0.0,-0.57983,0.00017,29.3358]
[1779898765863,30.31,75004.41,0.0,-0.58004,0.00017,29.33212]
[1779898765904,30.31,75004.41,0.0,-0.58004,0.00017,29.33212]
[1779898766217,30.31,75016.38,0.0,-0.57798,0.00017,29.36755]
[1779898768844,30.31,75019.37,0.0,-0.57747,0.00017,29.37629]
[1779898774187,30.31,75018.56,0.0,-0.57762,0.00017,29.371]
[1779898779924,30.31,75019.05,0.0,-0.57754,0.00017,29.37241]
[1779898784960,30.31,75023.47,0.0,-0.57678,0.00017,29.38522]
[1779898789997,30.31,75023.89,0.0,-0.57671,0.00017,29.38637]
[1779898795033,30.31,75026.52,0.0,-0.57626,0.00017,29.39387]
[1779898797374,30.31,75038.07,0.0,-0.57428,0.00017,29.4267]
[1779898799060,30.31,75028.85,0.0,-0.57586,0.00017,29.40052]
[1779898801075,30.31,75023.0,0.0,-0.57687,0.00017,29.38368]
[1779898803089,30.31,75030.25,0.0,-0.57562,0.00017,29.40454]
[1779898805185,30.31,75038.41,0.0,-0.57422,0.00017,29.42765]
[1779898807311,30.31,75038.41,0.0,-0.57422,0.00017,29.42764]
[1779898807318,30.3,75040.83,0.0,-0.5738,0.00017,29.43442]
[1779898807928,30.3,75040.83,0.0,-0.5738,0.00017,29.43442]
[1779898808012,30.3,75040.83,0.0,-0.5738,0.00017,29.43442]
[1779898810392,30.3,75042.48,0.0,-0.57352,0.00017,29.439]
[1779898810421,30.3,75042.48,0.0,-0.57352,0.00017,29.439]
[1779898816180,30.3,75040.71,0.0,-0.57383,0.00017,29.43393]
[1779898817630,30.3,75040.3,0.0,-0.5739,0.00017,29.43281]
[1779898818193,30.3,75041.93,0.0,-0.57362,0.00017,29.43741]
[1779898819201,30.3,75034.6,0.0,-0.57488,0.00017,29.4168]
[1779898820212,30.3,75027.73,0.0,-0.57606,0.00017,29.39721]
[1779898820732,30.3,75027.73,0.0,-0.57606,0.00017,29.39721]
[1779898820778,30.3,75027.73,0.0,-0.57606,0.00017,29.39721]
[1779898821221,30.3,75014.8,0.0,-0.57829,0.00017,29.35964]
[1779898822230,30.3,74996.03,0.0,-0.58152,0.00017,29.30348]
[1779898823233,30.3,74991.74,0.0,-0.58225,0.00017,29.29043]
[1779898825817,30.31,74990.84,0.0,-0.5824,0.00017,29.28777]
[1779898826255,30.31,74989.65,0.0,-0.5826,0.00017,29.28417]
[1779898831332,30.31,74988.31,0.0,-0.58281,0.00017,29.28025]
[1779898831347,30.31,74979.31,0.0,-0.58436,0.00017,29.24942]
[1779898833303,30.32,74973.4,0.0,-0.58537,0.00017,29.23091]
[1779898834119,30.32,74973.4,0.0,-0.58537,0.00017,29.23091]
[1779898834199,30.32,74973.4,0.0,-0.58537,0.00017,29.23091]
[1779898834338,30.32,74962.0,0.0,-0.58732,0.00017,29.19454]
[1779898836326,30.32,74965.21,0.0,-0.58677,0.00017,29.20489]
[1779898837333,30.32,74970.46,0.0,-0.58587,0.00017,29.22166]
[1779898842374,30.32,74972.15,0.0,-0.58558,0.00017,29.22712]
[1779898845390,30.32,74978.22,0.0,-0.58453,0.00017,29.24629]
[1779898850429,30.32,74978.56,0.0,-0.58447,0.00017,29.24747]
[1779898855463,30.32,74978.13,0.0,-0.58453,0.00017,29.24627]
[1779898859840,30.33,74978.83,0.0,-0.58441,0.00017,29.24854]
[1779898859863,30.33,74978.83,0.0,-0.58441,0.00017,29.24854]
[1779898859916,30.33,74978.83,0.0,-0.58441,0.00017,29.24854]
[1779898861506,30.33,74970.06,0.0,-0.58591,0.00017,29.2209]
[1779898862547,30.33,74962.93,0.0,-0.58713,0.00017,29.1981]
[1779898863565,30.33,74979.89,0.0,-0.58422,0.00017,29.25191]
[1779898864560,30.33,74979.89,0.0,-0.58422,0.00017,29.25195]
[1779898866575,30.33,74991.99,0.0,-0.58214,0.00017,29.2894]
[1779898867228,30.33,74991.99,0.0,-0.58214,0.00017,29.2894]
[1779898867292,30.33,74991.99,0.0,-0.58214,0.00017,29.2894]
[1779898869340,30.33,74991.35,0.0,-0.58225,0.00017,29.28753]
[1779898871738,30.33,74996.53,0.0,-0.58135,0.00017,29.30348]
[1779898879675,30.34,74993.62,0.0,-0.58182,0.00017,29.29509]
[1779898884905,30.35,74989.69,0.0,-0.58248,0.00017,29.2833]
[1779898887735,30.35,74990.01,0.0,-0.58241,0.00017,29.28445]
[1779898890914,30.35,74991.67,0.0,-0.58212,0.00017,29.28962]
[1779898891240,30.35,74991.67,0.0,-0.58212,0.00017,29.28962]
[1779898892776,30.36,74998.91,0.0,-0.58088,0.00017,29.30885]
[1779898894137,30.36,74998.91,0.0,-0.58088,0.00017,29.30885]
[1779898894178,30.36,74993.79,0.0,-0.58175,0.00017,29.29339]
[1779898896905,30.36,74992.24,0.0,-0.58201,0.00017,29.28878]
[1779898896968,30.36,74992.24,0.0,-0.58201,0.00017,29.28878]
[1779898897568,30.36,75000.18,0.0,-0.58064,0.00017,29.31296]
[1779898899825,30.36,75004.63,0.0,-0.57987,0.00017,29.32633]
[1779898904945,30.37,75001.9,0.0,-0.58034,0.00017,29.31822]
[1779898907636,30.37,75007.82,0.0,-0.57932,0.00017,29.33594]
[1779898912621,30.37,75001.2,0.0,-0.58045,0.00017,29.31625]
[1779898917622,30.37,75002.76,0.0,-0.58018,0.00017,29.32092]
[1779898917638,30.37,75002.76,0.0,-0.58018,0.00017,29.32092]
[1779898917954,30.37,75002.62,0.0,-0.58021,0.00017,29.3205]
[1779898921303,30.37,75001.82,0.0,-0.58035,0.00017,29.31808]
[1779898921330,30.37,75001.82,0.0,-0.58035,0.00017,29.31808]
[1779898921401,30.37,75001.66,0.0,-0.58037,0.00017,29.31759]
[1779898922292,30.37,75001.66,0.0,-0.58037,0.00017,29.31759]
[1779898922326,30.37,75001.66,0.0,-0.58037,0.00017,29.31759]
[1779898922347,30.37,75001.66,0.0,-0.58037,0.00017,29.31759]
[1779898922386,30.37,75001.66,0.0,-0.58037,0.00017,29.31759]
[1779898925096,30.37,75003.19,0.0,-0.58011,0.00017,29.32214]
[1779898925156,30.37,75003.19,0.0,-0.58011,0.00017,29.32214]
[1779898925332,30.37,75002.36,0.0,-0.58026,0.00017,29.31964]
[1779898927017,30.37,74996.09,0.0,-0.58133,0.00017,29.30071]
[1779898928544,30.37,74996.09,0.0,-0.58133,0.00017,29.30071]
[1779898928553,30.36,74994.9,0.0,-0.58154,0.00017,29.29705]
[1779898931047,30.36,75005.63,0.0,-0.5797,0.00017,29.3293]
[1779898932717,30.36,75005.84,0.0,-0.57967,0.00017,29.32989]
[1779898933058,30.36,74996.44,0.0,-0.58129,0.00017,29.30161]
[1779898934065,30.36,74991.86,0.0,-0.58207,0.00017,29.28762]
[1779898939102,30.35,74991.48,0.0,-0.58216,0.00017,29.28615]
[1779898944138,30.35,74997.69,0.0,-0.58111,0.00017,29.30478]
[1779898946150,30.35,75002.91,0.0,-0.58022,0.00017,29.32042]
[1779898951186,30.34,74990.71,0.0,-0.58234,0.00017,29.28031]
[1779898956221,30.34,74988.42,0.0,-0.58275,0.00017,29.27297]
[1779898961256,30.33,74987.26,0.0,-0.58297,0.00017,29.26908]
[1779898964151,30.33,74988.17,0.0,-0.58282,0.00017,29.27176]
[1779898964475,30.33,74982.4,0.0,-0.58381,0.00017,29.25383]
[1779898966536,30.33,74978.29,0.0,-0.58452,0.00017,29.24099]
[1779898970929,30.33,74975.19,0.0,-0.58504,0.00017,29.23133]
[1779898975181,30.33,74969.27,0.0,-0.58606,0.00017,29.21264]
[1779898975842,30.33,74967.7,0.0,-0.58632,0.00017,29.20765]
[1779898978572,30.33,74972.83,0.0,-0.58544,0.00017,29.22401]
[1779898982417,30.33,74981.48,0.0,-0.58395,0.00017,29.25122]
[1779898984434,30.33,74985.62,0.0,-0.58324,0.00017,29.26412]
[1779898985465,30.33,74985.62,0.0,-0.58324,0.00017,29.26412]
[1779898986314,30.33,74990.43,0.0,-0.58241,0.00017,29.27897]
[1779898987738,30.33,74993.12,0.0,-0.58195,0.00017,29.2872]
[1779898993500,30.33,74992.85,0.0,-0.582,0.00017,29.28645]
[1779898997528,30.34,74999.15,0.0,-0.58091,0.00017,29.30565]
[1779898999542,30.34,74992.53,0.0,-0.58204,0.00017,29.28556]
[1779899000549,30.34,74983.08,0.0,-0.58366,0.00017,29.25647]
[1779899001556,30.34,74985.02,0.0,-0.58333,0.00017,29.26253]
[1779899005584,30.34,74990.54,0.0,-0.58238,0.00017,29.27962]
[1779899010619,30.34,74992.46,0.0,-0.58204,0.00017,29.28564]
[1779899015265,30.34,74991.2,0.0,-0.58226,0.00017,29.27896]
[1779899020688,30.35,74988.55,0.0,-0.5827,0.00017,29.271]
[1779899021158,30.35,74988.55,0.0,-0.5827,0.00017,29.271]
[1779899021177,30.35,74988.55,0.0,-0.5827,0.00017,29.271]
[1779899026731,30.35,74988.15,0.0,-0.58276,0.00017,29.26986]
[1779899031766,30.35,74988.03,0.0,-0.58278,0.00017,29.26957]
[1779899036802,30.35,74990.22,0.0,-0.5824,0.00017,29.27636]
[1779899040364,30.35,74990.3,0.0,-0.58238,0.00017,29.27663]
[1779899040453,30.35,74996.91,0.0,-0.58125,0.00017,29.29679]
[1779899041838,30.35,75003.13,0.0,-0.58018,0.00017,29.31557]
[1779899046080,30.36,75000.21,0.0,-0.58068,0.00017,29.30686]
[1779899051810,30.36,74997.1,0.0,-0.5812,0.00017,29.29759]
[1779899056944,30.36,74997.38,0.0,-0.58114,0.00017,29.29857]
[1779899059294,30.36,74997.65,0.0,-0.5811,0.00017,29.29936]
[1779899059365,30.36,75003.22,0.0,-0.58015,0.00017,29.3161]
[1779899061268,30.36,75003.22,0.0,-0.58015,0.00017,29.31607]
[1779899063530,30.36,75007.47,0.0,-0.57942,0.00017,29.32875]
[1779899064267,30.36,75007.78,0.0,-0.57936,0.00017,29.32967]
[1779899066809,30.36,75007.57,0.0,-0.5794,0.00017,29.32904]
[1779899069030,30.36,75000.15,0.0,-0.58067,0.00017,29.30685]
[1779899070039,30.36,74989.06,0.0,-0.58258,0.00017,29.27313]
[1779899071043,30.36,74986.99,0.0,-0.58294,0.00017,29.26385]
[1779899072512,30.36,74986.99,0.0,-0.58294,0.00017,29.26385]
[1779899078093,30.36,74991.66,0.0,-0.58213,0.00017,29.27833]
[1779899081287,30.36,74986.59,0.0,-0.58299,0.00017,29.26282]
[1779899083239,30.36,74984.94,0.0,-0.58328,0.00017,29.25774]
[1779899083298,30.36,74984.94,0.0,-0.58328,0.00017,29.25774]
[1779899085145,30.37,74976.27,0.0,-0.58476,0.00017,29.23077]
[1779899086856,30.37,74972.88,0.0,-0.58534,0.00017,29.22011]
[1779899092192,30.37,74980.18,0.0,-0.58408,0.00017,29.2431]
[1779899097227,30.37,74980.76,0.0,-0.58398,0.00017,29.24496]
[1779899102238,30.37,74984.0,0.0,-0.58342,0.00017,29.25507]
[1779899102269,30.37,74990.67,0.0,-0.58228,0.00017,29.2756]
[1779899103344,30.37,74990.67,0.0,-0.58228,0.00017,29.2756]
[1779899103405,30.37,74990.67,0.0,-0.58228,0.00017,29.2756]
[1779899103473,30.37,75000.23,0.0,-0.58064,0.00017,29.30463]
[1779899105286,30.37,75004.93,0.0,-0.57983,0.00017,29.31871]
[1779899106390,30.37,75004.93,0.0,-0.57983,0.00017,29.31871]
[1779899108307,30.37,75012.09,0.0,-0.57861,0.00017,29.3399]
[1779899109274,30.37,75012.09,0.0,-0.57861,0.00017,29.3399]
[1779899110894,30.37,75017.17,0.0,-0.57773,0.00017,29.3548]
[1779899111209,30.37,75017.17,0.0,-0.57773,0.00017,29.3548]
[1779899111235,30.37,75017.17,0.0,-0.57773,0.00017,29.3548]
[1779899111354,30.37,75017.17,0.0,-0.57773,0.00017,29.3548]
[1779899111539,30.37,75017.17,0.0,-0.57773,0.00017,29.3548]
[1779899111762,30.37,75018.24,0.0,-0.57755,0.00017,29.35792]
[1779899113470,30.37,75018.24,0.0,-0.57755,0.00017,29.35789]
[1779899113572,30.37,75027.27,0.0,-0.576,0.00017,29.38397]
[1779899119385,30.37,75023.79,0.0,-0.57659,0.00017,29.37408]
[1779899120645,30.37,75015.22,0.0,-0.57806,0.00017,29.3492]
[1779899122836,30.37,75015.39,0.0,-0.57804,0.00017,29.34954]
[1779899122968,30.37,75015.39,0.0,-0.57804,0.00017,29.34954]
[1779899123022,30.37,75015.39,0.0,-0.57804,0.00017,29.34954]
[1779899123741,30.37,75015.39,0.0,-0.57804,0.00017,29.34954]
[1779899123756,30.37,75015.0,0.0,-0.57811,0.00017,29.34834]
[1779899127440,30.36,75009.43,0.0,-0.57908,0.00017,29.33179]
[1779899128868,30.36,75009.43,0.0,-0.57908,0.00017,29.33179]
[1779899128447,30.36,74998.46,0.0,-0.58096,0.00017,29.29897]
[1779899129454,30.36,74991.46,0.0,-0.58217,0.00017,29.27769]
[1779899130867,30.36,74991.46,0.0,-0.58217,0.00017,29.27769]
[1779899130874,30.36,74988.13,0.0,-0.58273,0.00017,29.2675]
[1779899130927,30.36,74988.13,0.0,-0.58273,0.00017,29.2675]
[1779899136325,30.36,74992.76,0.0,-0.58195,0.00017,29.2788]
[1779899138490,30.36,75000.21,0.0,-0.58067,0.00017,29.30141]
[1779899138711,30.36,75000.21,0.0,-0.58067,0.00017,29.30141]
[1779899138744,30.36,75000.21,0.0,-0.58067,0.00017,29.30141]
[1779899138747,30.36,75002.78,0.0,-0.58022,0.00017,29.30916]
[1779899139242,30.36,75002.78,0.0,-0.58022,0.00017,29.30916]
[1779899139274,30.36,75002.78,0.0,-0.58022,0.00017,29.30916]
[1779899139615,30.36,75002.78,0.0,-0.58022,0.00017,29.30916]
[1779899139658,30.37,74999.63,0.0,-0.58076,0.00017,29.29971]
[1779899142704,30.36,74998.3,0.0,-0.58099,0.00017,29.29567]
[1779899145568,30.37,74988.72,0.0,-0.58263,0.00017,29.26658]
[1779899150603,30.37,74991.02,0.0,-0.58223,0.00017,29.27371]
[1779899155638,30.37,74991.25,0.0,-0.58218,0.00017,29.27453]
[1779899157640,30.37,74990.66,0.0,-0.58228,0.00017,29.27275]
[1779899160673,30.37,74999.23,0.0,-0.58081,0.00017,29.29884]
[1779899163695,30.37,75001.49,0.0,-0.58043,0.00017,29.30559]
[1779899168730,30.37,75006.64,0.0,-0.57954,0.00017,29.32094]
[1779899172712,30.37,75007.12,0.0,-0.57946,0.00017,29.32235]
[1779899172815,30.37,75007.12,0.0,-0.57946,0.00017,29.32235]
[1779899172849,30.37,75009.17,0.0,-0.57911,0.00017,29.32842]
[1779899174402,30.37,75009.17,0.0,-0.57911,0.00017,29.32842]
[1779899174435,30.37,75009.17,0.0,-0.57911,0.00017,29.32842]
[1779899174447,30.37,75009.17,0.0,-0.57911,0.00017,29.32842]
[1779899174484,30.37,75009.17,0.0,-0.57911,0.00017,29.32842]
[1779899174771,30.37,75014.8,0.0,-0.57815,0.00017,29.345]
[1779899175779,30.37,75020.96,0.0,-0.57709,0.00017,29.36295]
[1779899177792,30.37,75027.21,0.0,-0.57602,0.00017,29.38088]
[1779899183834,30.36,75024.61,0.0,-0.57648,0.00017,29.37322]
[1779899186943,30.36,75019.48,0.0,-0.57737,0.00017,29.35831]
[1779899191891,30.36,75012.97,0.0,-0.57849,0.00017,29.33641]
[1779899193905,30.36,75019.0,0.0,-0.57745,0.00017,29.35408]
[1779899195918,30.36,75024.25,0.0,-0.57654,0.00017,29.36933]
[1779899200953,30.37,75027.51,0.0,-0.57598,0.00017,29.37876]
[1779899206924,30.37,75031.28,0.0,-0.57532,0.00017,29.38962]
[1779899212031,30.37,75035.32,0.0,-0.57461,0.00017,29.40128]
[1779899217105,30.38,75037.99,0.0,-0.57413,0.00017,29.40909]
[1779899218923,30.38,75037.99,0.0,-0.57413,0.00017,29.40909]
[1779899218961,30.38,75037.99,0.0,-0.57413,0.00017,29.40909]
[1779899218946,30.38,75038.34,0.0,-0.57406,0.00017,29.41019]
[1779899221095,30.39,75047.11,0.0,-0.57255,0.00017,29.43465]
[1779899223109,30.39,75048.83,0.0,-0.57225,0.00017,29.43937]
[1779899224189,30.39,75055.13,0.0,-0.57117,0.00017,29.45649]
[1779899226925,30.38,75061.23,0.0,-0.57013,0.00017,29.47279]
[1779899228932,30.38,75061.23,0.0,-0.57013,0.00017,29.47279]
[1779899229905,30.38,75062.48,0.0,-0.56992,0.00017,29.47609]
[1779899233358,30.38,75063.93,0.0,-0.56968,0.00017,29.47982]
[1779899234264,30.38,75064.57,0.0,-0.56957,0.00017,29.48149]
[1779899239575,30.37,75067.0,0.0,-0.56917,0.00017,29.48776]
[1779899245264,30.36,75062.7,0.0,-0.56993,0.00017,29.47608]
[1779899251312,30.37,75061.31,0.0,-0.57015,0.00017,29.4697]
[1779899252339,30.37,75061.31,0.0,-0.57015,0.00017,29.4697]
[1779899252962,30.37,75051.14,0.0,-0.57191,0.00017,29.44217]
[1779899253166,30.37,75051.14,0.0,-0.57191,0.00017,29.44217]
[1779899253294,30.37,75051.14,0.0,-0.57191,0.00017,29.44217]
[1779899253363,30.37,75051.14,0.0,-0.57191,0.00017,29.44217]
[1779899253578,30.37,75051.14,0.0,-0.57191,0.00017,29.44217]
[1779899253957,30.37,75032.33,0.0,-0.57514,0.00017,29.38978]
[1779899254336,30.37,75032.33,0.0,-0.57514,0.00017,29.38978]
[1779899255389,30.37,75032.33,0.0,-0.57514,0.00017,29.38978]
[1779899255412,30.37,75032.33,0.0,-0.57514,0.00017,29.38978]
[1779899255490,30.37,75028.38,0.0,-0.57582,0.00017,29.37854]
[1779899258103,30.37,75028.3,0.0,-0.57584,0.00017,29.37827]
[1779899258141,30.37,75028.3,0.0,-0.57584,0.00017,29.37827]
[1779899258599,30.37,75021.17,0.0,-0.57707,0.00017,29.35773]
[1779899260967,30.37,75017.27,0.0,-0.57774,0.00017,29.34629]
[1779899261011,30.37,75014.03,0.0,-0.57831,0.00017,29.33674]
[1779899261088,30.37,75014.03,0.0,-0.57831,0.00017,29.33674]
[1779899266422,30.36,75017.21,0.0,-0.57778,0.00017,29.34568]
[1779899271458,30.35,75013.44,0.0,-0.57846,0.00017,29.33427]
[1779899277034,30.34,75012.53,0.0,-0.57863,0.00017,29.33128]
[1779899282536,30.33,75012.32,0.0,-0.57871,0.00017,29.33009]
[1779899284549,30.33,75017.98,0.0,-0.57775,0.00017,29.34656]
[1779899287571,30.32,75025.24,0.0,-0.57651,0.00017,29.36745]
[1779899291592,30.32,75028.01,0.0,-0.57603,0.00017,29.37541]
[1779899291649,30.32,75028.01,0.0,-0.57603,0.00017,29.37541]
[1779899291677,30.32,75028.01,0.0,-0.57603,0.00017,29.37544]
[1779899297639,30.32,75028.56,0.0,-0.57593,0.00017,29.37714]
[1779899302678,30.33,75024.67,0.0,-0.57659,0.00017,29.36607]
[1779899307710,30.33,75023.83,0.0,-0.57673,0.00017,29.36374]
[1779899312745,30.33,75021.99,0.0,-0.57704,0.00017,29.35562]
[1779899315769,30.33,75013.58,0.0,-0.57849,0.00017,29.33109]
[1779899320806,30.33,75016.36,0.0,-0.57801,0.00017,29.33926]
[1779899325839,30.33,75018.17,0.0,-0.57769,0.00017,29.34459]
[1779899330874,30.33,75016.55,0.0,-0.57797,0.00017,29.33987]
[1779899335908,30.34,75017.42,0.0,-0.57782,0.00017,29.34246]
[1779899340944,30.34,75019.16,0.0,-0.57752,0.00017,29.34757]
[1779899344145,30.34,75021.97,0.0,-0.57703,0.00017,29.35576]
[1779899344209,30.34,75021.97,0.0,-0.57703,0.00017,29.35576]
[1779899344972,30.34,75019.78,0.0,-0.57741,0.00017,29.3494]
[1779899345980,30.34,75012.66,0.0,-0.57864,0.00017,29.32849]
[1779899351015,30.33,75015.72,0.0,-0.57813,0.00017,29.33717]
[1779899356050,30.32,75013.74,0.0,-0.57849,0.00017,29.33105]
[1779899361085,30.31,75014.35,0.0,-0.57841,0.00017,29.33255]
[1779899366122,30.31,75013.47,0.0,-0.57858,0.00017,29.32964]
[1779899371156,30.3,75018.21,0.0,-0.57779,0.00017,29.34035]
[1779899376191,30.29,75016.96,0.0,-0.57803,0.00017,29.33641]
[1779899381227,30.29,75013.94,0.0,-0.57857,0.00017,29.32721]
[1779899386262,30.28,75012.62,0.0,-0.57882,0.00017,29.32301]
[1779899391296,30.27,75010.32,0.0,-0.57923,0.00017,29.31588]
[1779899396333,30.27,75011.15,0.0,-0.57911,0.00017,29.31804]
[1779899401374,30.26,75010.91,0.0,-0.57917,0.00017,29.31703]
[1779899402378,30.26,75005.81,0.0,-0.58005,0.00017,29.3018]
[1779899403386,30.26,75000.59,0.0,-0.58095,0.00017,29.28607]
[1779899407534,30.26,75000.53,0.0,-0.58096,0.00017,29.28591]
[1779899409787,30.26,75000.26,0.0,-0.58101,0.00017,29.2851]
[1779899409886,30.26,74990.91,0.0,-0.58261,0.00017,29.25654]
[1779899415470,30.26,74987.15,0.0,-0.58325,0.00017,29.24503]
[1779899417484,30.26,74981.62,0.0,-0.5842,0.00017,29.22784]
[1779899420910,30.27,74994.85,0.0,-0.58192,0.00017,29.26885]
[1779899422194,30.27,75004.68,0.0,-0.58023,0.00017,29.29865]
[1779899423526,30.27,74996.83,0.0,-0.58158,0.00017,29.27489]
[1779899424532,30.27,74989.91,0.0,-0.58277,0.00017,29.25371]
[1779899429568,30.27,74991.69,0.0,-0.58246,0.00017,29.25932]
[1779899434603,30.27,74992.39,0.0,-0.58233,0.00017,29.2587]
[1779899439637,30.28,74986.98,0.0,-0.58325,0.00017,29.24222]
[1779899441662,30.28,74992.98,0.0,-0.58221,0.00017,29.26084]
[1779899444673,30.28,74998.05,0.0,-0.58134,0.00017,29.27631]
[1779899446869,30.28,75000.38,0.0,-0.58094,0.00017,29.28338]
[1779899446875,30.28,75002.37,0.0,-0.5806,0.00017,29.2894]
[1779899451355,30.28,75006.16,0.0,-0.57995,0.00017,29.30073]
[1779899456974,30.28,75009.36,0.0,-0.5794,0.00017,29.31019]
[1779899462034,30.27,75013.23,0.0,-0.57874,0.00017,29.3216]
[1779899464267,30.27,75010.37,0.0,-0.57924,0.00017,29.31307]
[1779899464717,30.27,75010.37,0.0,-0.57924,0.00017,29.31307]
[1779899466031,30.27,74984.95,0.0,-0.58361,0.00017,29.23571]
[1779899467191,30.27,74984.95,0.0,-0.58361,0.00017,29.23571]
[1779899467236,30.27,74989.41,0.0,-0.58284,0.00017,29.24958]
[1779899467398,30.27,74989.41,0.0,-0.58284,0.00017,29.24958]
[1779899467842,30.27,74989.36,0.0,-0.58285,0.00017,29.24942]
[1779899469900,30.27,74996.63,0.0,-0.5816,0.00017,29.27176]
[1779899472878,30.28,74990.23,0.0,-0.58269,0.00017,29.25224]
[1779899474084,30.28,74990.23,0.0,-0.58269,0.00017,29.25224]
[1779899474122,30.28,74990.23,0.0,-0.58269,0.00017,29.25224]
[1779899474136,30.28,74987.48,0.0,-0.58316,0.00017,29.24379]
[1779899479925,30.28,74987.51,0.0,-0.58315,0.00017,29.24398]
[1779899484966,30.28,74989.38,0.0,-0.58282,0.00017,29.24988]
[1779899486976,30.28,74995.08,0.0,-0.58184,0.00017,29.26744]
[1779899489999,30.29,75001.7,0.0,-0.58069,0.00017,29.28766]
[1779899495035,30.29,74999.34,0.0,-0.58109,0.00017,29.27791]
[1779899498054,30.3,75006.9,0.0,-0.57978,0.00017,29.30081]
[1779899498908,30.3,75006.9,0.0,-0.57978,0.00017,29.30081]
[1779899504097,30.3,75011.61,0.0,-0.57896,0.00017,29.31489]
[1779899506459,30.3,75009.82,0.0,-0.57927,0.00017,29.30962]
[1779899507825,30.3,75014.57,0.0,-0.57845,0.00017,29.32369]
[1779899507866,30.3,75014.57,0.0,-0.57845,0.00017,29.32369]
[1779899508125,30.3,75014.57,0.0,-0.57845,0.00017,29.32371]
[1779899514167,30.3,75013.21,0.0,-0.57867,0.00017,29.31983]
[1779899519054,30.3,75013.48,0.0,-0.57862,0.00017,29.32071]
[1779899519201,30.3,75014.02,0.0,-0.57852,0.00017,29.32233]
[1779899522497,30.31,75016.79,0.0,-0.57804,0.00017,29.33055]
[1779899522536,30.31,75016.79,0.0,-0.57804,0.00017,29.33055]
[1779899523229,30.31,75017.37,0.0,-0.57794,0.00017,29.33227]
[1779899528269,30.31,75019.42,0.0,-0.57758,0.00017,29.3384]
[1779899533301,30.31,75020.97,0.0,-0.57731,0.00017,29.34291]
[1779899534641,30.31,75020.94,0.0,-0.57732,0.00017,29.34282]
[1779899540350,30.31,75021.42,0.0,-0.57724,0.00017,29.34415]
[1779899542394,30.31,75023.08,0.0,-0.57695,0.00017,29.349]
[1779899543185,30.31,75023.08,0.0,-0.57695,0.00017,29.349]
[1779899543233,30.31,75023.08,0.0,-0.57695,0.00017,29.349]
[1779899543307,30.31,75025.38,0.0,-0.57655,0.00017,29.3557]
[1779899545001,30.31,75025.38,0.0,-0.57655,0.00017,29.3557]
[1779899545031,30.31,75025.38,0.0,-0.57655,0.00017,29.3557]
[1779899545197,30.31,75025.38,0.0,-0.57655,0.00017,29.3557]
[1779899545278,30.31,75040.84,0.0,-0.57388,0.00017,29.39979]
[1779899547758,30.31,75042.15,0.0,-0.57365,0.00017,29.40351]
[1779899547792,30.31,75042.15,0.0,-0.57365,0.00017,29.40351]
[1779899548264,30.31,75042.15,0.0,-0.57365,0.00017,29.40351]
[1779899548309,30.32,75043.62,0.0,-0.57338,0.00017,29.40773]
[1779899550666,30.32,75044.29,0.0,-0.57326,0.00017,29.40965]
[1779899553440,30.32,75051.21,0.0,-0.57206,0.00017,29.42605]
[1779899554686,30.32,75051.21,0.0,-0.57206,0.00017,29.42605]
[1779899554765,30.32,75051.84,0.0,-0.57195,0.00017,29.42782]
[1779899559838,30.33,75054.74,0.0,-0.57145,0.00017,29.43575]
[1779899565535,30.33,75056.88,0.0,-0.57108,0.00017,29.4416]
[1779899567530,30.33,75057.62,0.0,-0.57095,0.00017,29.44367]
[1779899567551,30.33,75057.62,0.0,-0.57095,0.00017,29.44367]
[1779899573591,30.33,75062.2,0.0,-0.57016,0.00017,29.45593]
[1779899578628,30.33,75063.59,0.0,-0.56991,0.00017,29.45975]
[1779899583995,30.33,75066.48,0.0,-0.56942,0.00017,29.46741]
[1779899584035,30.33,75071.69,0.0,-0.56852,0.00017,29.48118]
[1779899586830,30.33,75072.73,0.0,-0.56834,0.00017,29.48391]
[1779899587062,30.33,75072.73,0.0,-0.56834,0.00017,29.48391]
[1779899588776,30.33,75056.53,0.0,-0.57113,0.00017,29.44073]
[1779899589707,30.33,75056.53,0.0,-0.57113,0.00017,29.44077]
[1779899595298,30.33,75055.07,0.0,-0.57137,0.00017,29.43691]
[1779899595330,30.33,75048.46,0.0,-0.57251,0.00017,29.41887]
[1779899595621,30.33,75048.46,0.0,-0.57251,0.00017,29.41887]
[1779899595747,30.33,75048.46,0.0,-0.57251,0.00017,29.41887]
[1779899596756,30.33,75040.61,0.0,-0.57386,0.00017,29.3971]
[1779899598769,30.34,75035.77,0.0,-0.57469,0.00017,29.38356]
[1779899603805,30.34,75041.55,0.0,-0.57368,0.00017,29.39996]
[1779899608840,30.34,75042.46,0.0,-0.57352,0.00017,29.40263]
[1779899614890,30.35,75042.63,0.0,-0.57348,0.00017,29.40041]
[1779899619926,30.35,75041.98,0.0,-0.57358,0.00017,29.39876]
[1779899621720,30.35,75043.17,0.0,-0.57337,0.00017,29.4021]
[1779899621941,30.36,75045.66,0.0,-0.57294,0.00017,29.40904]
[1779899626980,30.36,75043.54,0.0,-0.5733,0.00017,29.40331]
[1779899632012,30.36,75041.93,0.0,-0.57356,0.00017,29.39897]
[1779899637047,30.37,75042.54,0.0,-0.57345,0.00017,29.40081]
[1779899642082,30.37,75040.69,0.0,-0.57376,0.00017,29.39581]
[1779899643010,30.37,75040.69,0.0,-0.57376,0.00017,29.39581]
[1779899643270,30.37,75039.8,0.0,-0.5739,0.00017,29.39338]
[1779899645103,30.37,75032.45,0.0,-0.57517,0.00017,29.37271]
[1779899647118,30.37,75031.48,0.0,-0.57533,0.00017,29.37004]
[1779899652152,30.38,75028.64,0.0,-0.5758,0.00017,29.36218]
[1779899654167,30.38,75026.05,0.0,-0.57624,0.00017,29.35479]
[1779899657439,30.38,75026.03,0.0,-0.57624,0.00017,29.35479]
[1779899659202,30.38,75020.3,0.0,-0.57723,0.00017,29.33828]
[1779899661416,30.38,75017.26,0.0,-0.57775,0.00017,29.32943]
[1779899661446,30.38,75007.02,0.0,-0.57951,0.00017,29.2992]
[1779899663418,30.38,75007.05,0.0,-0.57951,0.00017,29.29927]
[1779899663234,30.38,74999.99,0.0,-0.58072,0.00017,29.27818]
[1779899663464,30.38,74999.99,0.0,-0.58072,0.00017,29.27818]
[1779899664240,30.38,74996.47,0.0,-0.58132,0.00017,29.26757]
[1779899664818,30.38,74996.47,0.0,-0.58132,0.00017,29.26757]
[1779899665247,30.38,74988.95,0.0,-0.58261,0.00017,29.24464]
[1779899666254,30.38,74987.04,0.0,-0.58294,0.00017,29.23879]
[1779899671289,30.38,74985.0,0.0,-0.58329,0.00017,29.22965]
[1779899676324,30.39,74988.83,0.0,-0.58263,0.00017,29.24152]
[1779899679347,30.39,74982.67,0.0,-0.58369,0.00017,29.22254]
[1779899679761,30.39,74982.67,0.0,-0.58369,0.00017,29.22254]
[1779899679819,30.39,74982.67,0.0,-0.58369,0.00017,29.22254]
[1779899681979,30.39,74978.71,0.0,-0.58436,0.00017,29.21026]
[1779899690422,30.39,74981.05,0.0,-0.58395,0.00017,29.21774]
[1779899695456,30.39,74982.83,0.0,-0.58364,0.00017,29.22336]
[1779899700491,30.4,74981.31,0.0,-0.58389,0.00017,29.21874]
[1779899705528,30.4,74983.63,0.0,-0.58349,0.00017,29.22603]
[1779899710562,30.4,74985.78,0.0,-0.58312,0.00017,29.23275]
[1779899715598,30.4,74985.43,0.0,-0.58317,0.00017,29.23174]
[1779899720605,30.4,74989.2,0.0,-0.58252,0.00017,29.24338]
[1779899726250,30.4,74990.37,0.0,-0.58232,0.00017,29.24701]
[1779899727685,30.4,74984.59,0.0,-0.58331,0.00017,29.22926]
[1779899729699,30.4,74979.16,0.0,-0.58424,0.00017,29.21243]
[1779899734733,30.41,74979.23,0.0,-0.58423,0.00017,29.20982]
[1779899736081,30.41,74979.23,0.0,-0.58423,0.00017,29.20982]
[1779899736091,30.41,74979.23,0.0,-0.58423,0.00017,29.20982]
[1779899736105,30.41,74979.23,0.0,-0.58423,0.00017,29.20982]
[1779899736384,30.41,74979.23,0.0,-0.58423,0.00017,29.20982]
[1779899736517,30.41,74977.93,0.0,-0.58445,0.00017,29.20581]
[1779899738882,30.41,74971.75,0.0,-0.5855,0.00017,29.18645]
[1779899743307,30.41,74973.86,0.0,-0.58513,0.00017,29.1932]
[1779899743496,30.41,74973.86,0.0,-0.58513,0.00017,29.1932]
[1779899743409,30.41,74965.59,0.0,-0.58655,0.00017,29.16703]
[1779899743641,30.41,74965.59,0.0,-0.58655,0.00017,29.16703]
[1779899743788,30.41,74965.59,0.0,-0.58655,0.00017,29.16703]
[1779899743799,30.41,74965.22,0.0,-0.58661,0.00017,29.16582]
[1779899744927,30.41,74965.22,0.0,-0.58661,0.00017,29.16582]
[1779899744969,30.41,74965.22,0.0,-0.58661,0.00017,29.16582]
[1779899745019,30.41,74949.71,0.0,-0.58927,0.00017,29.11563]
[1779899746394,30.41,74938.38,0.0,-0.5912,0.00017,29.07824]
[1779899746832,30.41,74927.29,0.0,-0.59309,0.00017,29.04094]
[1779899747830,30.41,74927.29,0.0,-0.59309,0.00017,29.04097]
[1779899749380,30.41,74927.29,0.0,-0.59309,0.00017,29.04097]
[1779899749407,30.41,74924.76,0.0,-0.59352,0.00017,29.03235]
[1779899751362,30.41,74935.21,0.0,-0.59174,0.00017,29.06768]
[1779899752237,30.41,74935.21,0.0,-0.59174,0.00017,29.06768]
[1779899752273,30.41,74935.21,0.0,-0.59174,0.00017,29.06768]
[1779899755886,30.41,74943.34,0.0,-0.59034,0.00017,29.09488]
[1779899757037,30.41,74943.34,0.0,-0.59034,0.00017,29.09488]
[1779899757087,30.41,74943.34,0.0,-0.59034,0.00017,29.09488]
[1779899757189,30.41,74938.17,0.0,-0.59122,0.00017,29.0778]
[1779899759915,30.41,74930.4,0.0,-0.59254,0.00017,29.05179]
[1779899762940,30.42,74923.24,0.0,-0.59376,0.00017,29.02754]
[1779899764953,30.42,74930.53,0.0,-0.59252,0.00017,29.05227]
[1779899766968,30.42,74934.14,0.0,-0.5919,0.00017,29.06446]
[1779899768798,30.42,74934.0,0.0,-0.59192,0.00017,29.06401]
[1779899769296,30.42,74934.0,0.0,-0.59192,0.00017,29.06401]
[1779899769364,30.42,74934.0,0.0,-0.59192,0.00017,29.06401]
[1779899769408,30.42,74940.81,0.0,-0.59076,0.00017,29.08676]
[1779899770995,30.42,74950.84,0.0,-0.58904,0.00017,29.11985]
[1779899772096,30.42,74950.84,0.0,-0.58904,0.00017,29.11985]
[1779899772131,30.42,74950.84,0.0,-0.58904,0.00017,29.11985]
[1779899772229,30.42,74951.5,0.0,-0.58893,0.00017,29.12199]
[1779899778043,30.42,74952.52,0.0,-0.58876,0.00017,29.12524]
[1779899783080,30.41,74950.13,0.0,-0.58917,0.00017,29.11737]
[1779899788114,30.41,74950.98,0.0,-0.58903,0.00017,29.12004]
[1779899793148,30.41,74953.32,0.0,-0.58865,0.00017,29.12463]
[1779899798183,30.41,74956.45,0.0,-0.58812,0.00017,29.13473]
[1779899801204,30.41,74963.35,0.0,-0.58694,0.00017,29.15693]
[1779899806557,30.41,74966.44,0.0,-0.58641,0.00017,29.16682]
[1779899806586,30.41,74961.23,0.0,-0.5873,0.00017,29.15018]
[1779899807610,30.41,74954.3,0.0,-0.58848,0.00017,29.12779]
[1779899812611,30.41,74954.58,0.0,-0.58844,0.00017,29.12865]
[1779899817663,30.41,74954.2,0.0,-0.58851,0.00017,29.12734]
[1779899822707,30.41,74957.68,0.0,-0.58791,0.00017,29.13863]
[1779899827736,30.41,74959.01,0.0,-0.58769,0.00017,29.1429]
[1779899832762,30.41,74960.19,0.0,-0.58749,0.00017,29.1467]
[1779899837778,30.41,74959.23,0.0,-0.58765,0.00017,29.14362]
[1779899841875,30.41,74956.61,0.0,-0.58809,0.00017,29.13519]
[1779899842496,30.41,74956.61,0.0,-0.58809,0.00017,29.13521]
[1779899845517,30.41,74962.31,0.0,-0.58712,0.00017,29.15363]
[1779899846525,30.41,74970.23,0.0,-0.58576,0.00017,29.17891]
[1779899847531,30.41,74971.4,0.0,-0.58556,0.00017,29.18263]
[1779899849965,30.41,74974.89,0.0,-0.58496,0.00017,29.19366]
[1779899850572,30.41,74980.5,0.0,-0.584,0.00017,29.21121]
[1779899852004,30.41,74980.5,0.0,-0.584,0.00017,29.2083]
[1779899852577,30.41,74987.5,0.0,-0.5828,0.00017,29.22995]
[1779899857613,30.41,74986.0,0.0,-0.58306,0.00017,29.2254]
[1779899862647,30.42,74982.24,0.0,-0.5837,0.00017,29.21385]
[1779899867684,30.42,74986.69,0.0,-0.58293,0.00017,29.22766]
[1779899871928,30.42,74980.16,0.0,-0.58404,0.00017,29.20753]
[1779899874738,30.42,74973.19,0.0,-0.58523,0.00017,29.18575]
[1779899879774,30.42,74976.13,0.0,-0.58473,0.00017,29.19506]
[1779899883812,30.42,74977.15,0.0,-0.58455,0.00017,29.19827]
[1779899883843,30.42,74977.35,0.0,-0.58452,0.00017,29.19892]
[1779899889845,30.42,74975.04,0.0,-0.58491,0.00017,29.19173]
[1779899890912,30.42,74986.15,0.0,-0.583,0.00017,29.22628]
[1779899893503,30.42,74986.15,0.0,-0.583,0.00017,29.22629]
[1779899893550,30.42,74989.05,0.0,-0.58251,0.00017,29.23522]
[1779899898908,30.43,74994.16,0.0,-0.58162,0.00017,29.25091]
[1779899903945,30.43,74991.56,0.0,-0.58206,0.00017,29.24314]
[1779899906966,30.43,74997.27,0.0,-0.58107,0.00017,29.26056]
[1779899913008,30.44,74993.83,0.0,-0.58166,0.00017,29.24747]
[1779899918025,30.44,74993.18,0.0,-0.58176,0.00017,29.24561]
[1779899918082,30.44,74993.18,0.0,-0.58176,0.00017,29.24561]
[1779899924329,30.44,74996.12,0.0,-0.58126,0.00017,29.25445]
[1779899924869,30.44,74993.57,0.0,-0.5817,0.00017,29.2467]
[1779899925167,30.44,74993.57,0.0,-0.5817,0.00017,29.2467]
[1779899925239,30.44,74970.18,0.0,-0.5857,0.00017,29.17422]
[1779899925935,30.44,74970.18,0.0,-0.5857,0.00017,29.17422]
[1779899926043,30.44,74970.18,0.0,-0.5857,0.00017,29.17422]
[1779899926239,30.44,74970.18,0.0,-0.5857,0.00017,29.17422]
[1779899926549,30.44,74970.18,0.0,-0.5857,0.00017,29.17422]
[1779899926605,30.44,74970.18,0.0,-0.5857,0.00017,29.17422]
[1779899926655,30.44,74955.28,0.0,-0.58825,0.00017,29.12659]
[1779899928114,30.44,74954.77,0.0,-0.58833,0.00017,29.12497]
[1779899929788,30.44,74955.68,0.0,-0.58817,0.00017,29.12795]
[1779899931021,30.44,74953.57,0.0,-0.58853,0.00017,29.12113]
[1779899931048,30.44,74953.57,0.0,-0.58853,0.00017,29.12113]
[1779899931148,30.44,74953.57,0.0,-0.58853,0.00017,29.12113]
[1779899931229,30.44,74952.58,0.0,-0.5887,0.00017,29.11791]
[1779899937190,30.44,74954.02,0.0,-0.58846,0.00017,29.12251]
[1779899940198,30.44,74962.85,0.0,-0.58695,0.00017,29.15096]
[1779899943219,30.44,74964.08,0.0,-0.58674,0.00017,29.15497]
[1779899946720,30.44,74964.93,0.0,-0.58659,0.00017,29.15772]
[1779899947518,30.44,74964.32,0.0,-0.58669,0.00017,29.15582]
[1779899947590,30.44,74964.32,0.0,-0.58669,0.00017,29.15582]
[1779899947644,30.44,74971.68,0.0,-0.58543,0.00017,29.17918]
[1779899948256,30.44,74971.68,0.0,-0.58543,0.00017,29.17918]
[1779899949018,30.44,74971.68,0.0,-0.58543,0.00017,29.17918]
[1779899949261,30.44,74978.79,0.0,-0.58422,0.00017,29.20147]
[1779899951449,30.44,74979.05,0.0,-0.58417,0.00017,29.20229]
[1779899951472,30.44,74979.05,0.0,-0.58417,0.00017,29.20229]
[1779899951546,30.44,74973.48,0.0,-0.58512,0.00017,29.18487]
[1779899957317,30.44,74980.75,0.0,-0.58388,0.00017,29.20762]
[1779899962354,30.44,74984.79,0.0,-0.58318,0.00017,29.22017]
[1779899967391,30.44,74984.82,0.0,-0.58317,0.00017,29.22031]
[1779899972432,30.45,74985.46,0.0,-0.58307,0.00017,29.2194]
[1779899978473,30.45,74986.28,0.0,-0.58293,0.00017,29.22197]
[1779899983507,30.45,74986.96,0.0,-0.58281,0.00017,29.22412]
[1779899988542,30.45,74987.89,0.0,-0.58264,0.00017,29.22705]
[1779899993577,30.45,74988.08,0.0,-0.58261,0.00017,29.22769]
[1779899998624,30.45,74985.05,0.0,-0.58312,0.00017,29.21842]
[1779900003658,30.45,74984.07,0.0,-0.58329,0.00017,29.21542]
[1779900004081,30.45,74984.07,0.0,-0.58329,0.00017,29.21542]
[1779900004146,30.45,74984.07,0.0,-0.58329,0.00017,29.21542]
[1779900004666,30.45,74983.73,0.0,-0.58335,0.00017,29.21437]
[1779900005682,30.45,74972.39,0.0,-0.58529,0.00017,29.17903]
[1779900007691,30.45,74963.44,0.0,-0.58682,0.00017,29.15068]
[1779900008699,30.45,74960.4,0.0,-0.58733,0.00017,29.141]
[1779900011944,30.46,74955.52,0.0,-0.58816,0.00017,29.12539]
[1779900012910,30.46,74953.7,0.0,-0.58846,0.00017,29.1197]
[1779900017935,30.46,74952.95,0.0,-0.58857,0.00017,29.11756]
[1779900022957,30.47,74953.8,0.0,-0.5884,0.00017,29.12068]
[1779900025323,30.47,74957.83,0.0,-0.58771,0.00017,29.13376]
[1779900025342,30.47,74957.83,0.0,-0.58771,0.00017,29.13376]
[1779900025818,30.47,74957.83,0.0,-0.5877,0.00017,29.13382]
[1779900027832,30.48,74963.1,0.0,-0.5868,0.00017,29.15085]
[1779900032867,30.48,74968.12,0.0,-0.58593,0.00017,29.16418]
[1779900037903,30.48,74967.51,0.0,-0.58603,0.00017,29.16237]
[1779900039918,30.49,74958.97,0.0,-0.58748,0.00017,29.13521]
[1779900044955,30.49,74962.63,0.0,-0.58684,0.00017,29.1471]
[1779900047973,30.49,74967.98,0.0,-0.58593,0.00017,29.16418]
[1779900052935,30.49,74973.79,0.0,-0.58493,0.00017,29.18255]
[1779900058045,30.49,74974.04,0.0,-0.58488,0.00017,29.1834]
[1779900059051,30.49,74982.53,0.0,-0.58343,0.00017,29.20979]
[1779900060062,30.49,74988.39,0.0,-0.58243,0.00017,29.22778]
[1779900065095,30.49,74985.3,0.0,-0.58296,0.00017,29.21832]
[1779900066953,30.49,74985.3,0.0,-0.58296,0.00017,29.21832]
[1779900066959,30.49,74990.81,0.0,-0.58201,0.00017,29.23517]
[1779900072329,30.5,74992.4,0.0,-0.58174,0.00017,29.24005]
[1779900078546,30.5,74992.63,0.0,-0.58169,0.00017,29.24084]
[1779900080691,30.5,74994.07,0.0,-0.58145,0.00017,29.24521]
[1779900080743,30.5,74994.07,0.0,-0.58145,0.00017,29.24521]
[1779900080790,30.5,75008.5,0.0,-0.57898,0.00017,29.28826]
[1779900082889,30.5,75008.5,0.0,-0.57898,0.00017,29.28823]
[1779900082990,30.5,74998.88,0.0,-0.58063,0.00017,29.25965]
[1779900085937,30.5,74994.54,0.0,-0.58137,0.00017,29.24662]
[1779900088022,30.5,74995.12,0.0,-0.58127,0.00017,29.24841]
[1779900087963,30.5,75004.89,0.0,-0.57959,0.00017,29.27767]
[1779900088113,30.5,75004.89,0.0,-0.57959,0.00017,29.27767]
[1779900089468,30.5,75019.31,0.0,-0.57712,0.00017,29.31987]
[1779900091536,30.5,75025.8,0.0,-0.57602,0.00017,29.3356]
[1779900094305,30.5,75030.92,0.0,-0.57513,0.00017,29.3502]
[1779900099347,30.5,75027.82,0.0,-0.57565,0.00017,29.34156]
[1779900100353,30.5,75018.91,0.0,-0.57718,0.00017,29.31604]
[1779900102076,30.5,75016.81,0.0,-0.57754,0.00017,29.30996]
[1779900107994,30.51,75017.16,0.0,-0.57748,0.00017,29.31102]
[1779900108020,30.51,75017.16,0.0,-0.57748,0.00017,29.31102]
[1779900108540,30.51,75017.49,0.0,-0.57742,0.00017,29.31198]
[1779900108598,30.51,75017.49,0.0,-0.57742,0.00017,29.31198]
[1779900108720,30.51,75026.71,0.0,-0.57584,0.00017,29.33846]
[1779900110424,30.51,75035.07,0.0,-0.5744,0.00017,29.36217]
[1779900111167,30.51,75035.07,0.0,-0.5744,0.00017,29.36217]
[1779900111252,30.51,75035.07,0.0,-0.5744,0.00017,29.36217]
[1779900111432,30.51,75037.27,0.0,-0.57402,0.00017,29.36836]
[1779900116467,30.52,75034.31,0.0,-0.57451,0.00017,29.36031]
[1779900119157,30.52,75037.88,0.0,-0.57389,0.00017,29.37037]
[1779900123093,30.52,75034.93,0.0,-0.57439,0.00017,29.36231]
[1779900128550,30.53,75037.58,0.0,-0.57391,0.00017,29.37]
[1779900133389,30.53,75042.56,0.0,-0.57304,0.00017,29.38398]
[1779900135445,30.54,75048.32,0.0,-0.57205,0.00017,29.39984]
[1779900136994,30.54,75049.72,0.0,-0.57181,0.00017,29.40369]
[1779900137614,30.54,75052.66,0.0,-0.5713,0.00017,29.41172]
[1779900142648,30.54,75051.89,0.0,-0.57142,0.00017,29.40979]
[1779900148692,30.55,75049.78,0.0,-0.57177,0.00017,29.40426]
[1779900153725,30.55,75050.51,0.0,-0.57164,0.00017,29.40347]
[1779900159768,30.56,75050.1,0.0,-0.5717,0.00017,29.40252]
[1779900164802,30.56,75046.92,0.0,-0.57223,0.00017,29.394]
[1779900170846,30.56,75046.5,0.0,-0.57229,0.00017,29.39301]
[1779900175881,30.57,75049.12,0.0,-0.57184,0.00017,29.40028]
[1779900180917,30.57,75050.33,0.0,-0.57162,0.00017,29.40367]
[1779900181923,30.57,75061.34,0.0,-0.56973,0.00017,29.43319]
[1779900184943,30.57,75055.75,0.0,-0.57069,0.00017,29.41833]
[1779900189979,30.57,75053.66,0.0,-0.57104,0.00017,29.41278]
[1779900195030,30.58,75054.4,0.0,-0.57091,0.00017,29.41484]
[1779900200057,30.58,75053.81,0.0,-0.571,0.00017,29.41334]
[1779900204088,30.58,75060.46,0.0,-0.56986,0.00017,29.43117]
[1779900207571,30.58,75060.69,0.0,-0.56982,0.00017,29.43182]
[1779900207615,30.58,75060.69,0.0,-0.56982,0.00017,29.43182]
[1779900213152,30.59,75065.13,0.0,-0.56905,0.00017,29.44075]
[1779900218188,30.59,75066.65,0.0,-0.56878,0.00017,29.44487]
[1779900220207,30.59,75060.32,0.0,-0.56986,0.00017,29.42824]
[1779900225236,30.59,75062.19,0.0,-0.56953,0.00017,29.43331]
[1779900229857,30.6,75066.72,0.0,-0.56875,0.00017,29.44531]
[1779900235305,30.6,75069.12,0.0,-0.56832,0.00017,29.4518]
[1779900240339,30.61,75062.49,0.0,-0.56945,0.00017,29.43457]
[1779900244016,30.61,75057.72,0.0,-0.57026,0.00017,29.42197]
[1779900245373,30.61,75049.3,0.0,-0.5717,0.00017,29.39942]
[1779900250409,30.61,75049.5,0.0,-0.57166,0.00017,29.40002]
[1779900253432,30.61,75056.29,0.0,-0.57049,0.00017,29.41833]
[1779900258466,30.62,75051.31,0.0,-0.57134,0.00017,29.40505]
[1779900264508,30.62,75052.62,0.0,-0.57111,0.00017,29.40865]
[1779900269543,30.62,75054.93,0.0,-0.57071,0.00017,29.4149]
[1779900274581,30.62,75055.69,0.0,-0.57058,0.00017,29.41406]
[1779900279614,30.62,75055.28,0.0,-0.57065,0.00017,29.413]
[1779900284650,30.62,75054.98,0.0,-0.5707,0.00017,29.41223]
[1779900290696,30.62,75055.01,0.0,-0.57069,0.00017,29.41236]
[1779900295926,30.62,75055.54,0.0,-0.5706,0.00017,29.41381]
[1779900301773,30.63,75054.84,0.0,-0.57071,0.00017,29.41198]
[1779900306807,30.63,75055.36,0.0,-0.57062,0.00017,29.41341]
[1779900310836,30.63,75061.21,0.0,-0.56962,0.00017,29.429]
[1779900315872,30.63,75055.05,0.0,-0.57067,0.00017,29.41269]
[1779900320907,30.63,75052.96,0.0,-0.57102,0.00017,29.40713]
[1779900325942,30.63,75052.86,0.0,-0.57104,0.00017,29.40691]
[1779900329988,30.63,75053.12,0.0,-0.57099,0.00017,29.40764]
[1779900330050,30.63,75053.12,0.0,-0.57099,0.00017,29.40764]
[1779900330089,30.63,75047.37,0.0,-0.57197,0.00017,29.39213]
[1779900332992,30.64,75041.71,0.0,-0.57294,0.00017,29.37381]
[1779900338028,30.64,75047.58,0.0,-0.57193,0.00017,29.38996]
[1779900340042,30.64,75055.36,0.0,-0.5706,0.00017,29.41095]
[1779900345083,30.64,75057.43,0.0,-0.57024,0.00017,29.41653]
[1779900350112,30.64,75058.14,0.0,-0.57011,0.00017,29.41845]
[1779900352126,30.64,75063.94,0.0,-0.56912,0.00017,29.43379]
[1779900355147,30.64,75068.08,0.0,-0.56841,0.00017,29.44467]
[1779900356298,30.64,75068.08,0.0,-0.56841,0.00017,29.44467]
[1779900364972,30.65,75062.85,0.0,-0.56928,0.00017,29.43121]
[1779900365045,30.65,75062.85,0.0,-0.56928,0.00017,29.43121]
[1779900365221,30.65,75057.24,0.0,-0.57024,0.00017,29.41637]
[1779900369267,30.65,75047.02,0.0,-0.57199,0.00017,29.38897]
[1779900371271,30.65,75041.51,0.0,-0.57293,0.00017,29.37395]
[1779900376303,30.66,75040.73,0.0,-0.57306,0.00017,29.37189]
[1779900381473,30.66,75040.64,0.0,-0.57307,0.00017,29.37171]
[1779900381709,30.66,75048.29,0.0,-0.57176,0.00017,29.3926]
[1779900383354,30.66,75054.96,0.0,-0.57062,0.00017,29.41055]
[1779900385079,30.66,75056.8,0.0,-0.5703,0.00017,29.41547]
[1779900390407,30.66,75060.79,0.0,-0.56961,0.00017,29.42612]
[1779900394199,30.66,75055.33,0.0,-0.57055,0.00017,29.40876]
[1779900397135,30.66,75047.98,0.0,-0.5718,0.00017,29.38903]
[1779900402495,30.66,75047.48,0.0,-0.57189,0.00017,29.38771]
[1779900407528,30.67,75050.99,0.0,-0.57128,0.00017,29.39722]
[1779900412563,30.67,75053.28,0.0,-0.57089,0.00017,29.40342]
[1779900414846,30.67,75053.04,0.0,-0.57093,0.00017,29.40279]
[1779900414874,30.67,75053.04,0.0,-0.57093,0.00017,29.40279]
[1779900418884,30.67,75058.5,0.0,-0.56999,0.00017,29.4174]
[1779900425622,30.67,75060.23,0.0,-0.56969,0.00017,29.42211]
[1779900430688,30.68,75057.04,0.0,-0.57022,0.00017,29.4138]
[1779900435724,30.68,75058.22,0.0,-0.57001,0.00017,29.41701]
[1779900436468,30.68,75058.22,0.0,-0.57001,0.00017,29.41701]
[1779900436513,30.68,75058.22,0.0,-0.57001,0.00017,29.41701]
[1779900436704,30.68,75058.22,0.0,-0.57001,0.00017,29.41701]
[1779900437254,30.68,75054.49,0.0,-0.57065,0.00017,29.4071]
[1779900438749,30.68,75045.93,0.0,-0.57211,0.00017,29.38407]
[1779900443783,30.68,75044.68,0.0,-0.57232,0.00017,29.38073]
[1779900448818,30.68,75047.4,0.0,-0.57185,0.00017,29.38817]
[1779900451196,30.68,75047.85,0.0,-0.57177,0.00017,29.3894]
[1779900451289,30.68,75053.33,0.0,-0.57084,0.00017,29.40125]
[1779900455868,30.68,75055.0,0.0,-0.57056,0.00017,29.40573]
[1779900460903,30.68,75053.34,0.0,-0.57084,0.00017,29.40132]
[1779900465938,30.69,75052.27,0.0,-0.57102,0.00017,29.39849]
[1779900470973,30.69,75049.59,0.0,-0.57147,0.00017,29.3913]
[1779900472986,30.69,75041.28,0.0,-0.57289,0.00017,29.36873]
[1779900476012,30.69,75047.06,0.0,-0.5719,0.00017,29.38451]
[1779900481043,30.69,75045.0,0.0,-0.57225,0.00017,29.37895]
[1779900486078,30.69,75043.3,0.0,-0.57254,0.00017,29.37436]
[1779900491113,30.69,75044.67,0.0,-0.5723,0.00017,29.37814]
[1779900496148,30.69,75048.85,0.0,-0.57159,0.00017,29.38951]
[1779900501182,30.69,75047.35,0.0,-0.57184,0.00017,29.3855]
[1779900507225,30.69,75048.27,0.0,-0.57168,0.00017,29.38804]
[1779900512259,30.7,75046.39,0.0,-0.572,0.00017,29.38009]
[1779900518304,30.7,75048.64,0.0,-0.57161,0.00017,29.38626]
[1779900523340,30.7,75053.83,0.0,-0.57072,0.00017,29.40025]
[1779900528375,30.7,75055.45,0.0,-0.57044,0.00017,29.40461]
[1779900533414,30.7,75056.32,0.0,-0.57029,0.00017,29.40698]
[1779900538446,30.7,75053.9,0.0,-0.5707,0.00017,29.40057]
[1779900543481,30.7,75051.5,0.0,-0.57111,0.00017,29.3942]
[1779900545386,30.71,75051.52,0.0,-0.5711,0.00017,29.39426]
[1779900545498,30.71,75058.18,0.0,-0.56996,0.00017,29.41201]
[1779900545957,30.71,75058.18,0.0,-0.56996,0.00017,29.41201]
[1779900545992,30.71,75058.18,0.0,-0.56996,0.00017,29.41201]
[1779900546506,30.7,75070.22,0.0,-0.56791,0.00017,29.44342]
[1779900546790,30.7,75077.85,0.0,-0.56661,0.00017,29.46297]
[1779900552195,30.7,75077.56,0.0,-0.56666,0.00017,29.46218]
[1779900557583,30.7,75079.17,0.0,-0.56639,0.00017,29.46619]
[1779900562618,30.7,75084.51,0.0,-0.56548,0.00017,29.47963]
[1779900568669,30.7,75082.4,0.0,-0.56584,0.00017,29.47432]
[1779900569676,30.7,75075.12,0.0,-0.56709,0.00017,29.45583]
[1779900574708,30.7,75073.81,0.0,-0.56733,0.00017,29.4495]
[1779900580752,30.69,75071.28,0.0,-0.56777,0.00017,29.4429]
[1779900585787,30.69,75075.84,0.0,-0.56699,0.00017,29.45454]
[1779900589766,30.69,75076.65,0.0,-0.56685,0.00017,29.45658]
[1779900590862,30.69,75078.08,0.0,-0.56661,0.00017,29.46022]
[1779900590867,30.69,75078.08,0.0,-0.56661,0.00017,29.46022]
[1779900590950,30.69,75078.08,0.0,-0.56661,0.00017,29.46022]
[1779900590956,30.69,75082.36,0.0,-0.56588,0.00017,29.47103]
[1779900592112,30.69,75089.22,0.0,-0.5647,0.00017,29.48817]
[1779900593829,30.69,75089.37,0.0,-0.56468,0.00017,29.48852]
[1779900593884,30.69,75089.37,0.0,-0.56468,0.00017,29.48852]
[1779900593934,30.69,75090.57,0.0,-0.56448,0.00017,29.49148]
[1779900599884,30.69,75093.64,0.0,-0.56395,0.00017,29.49911]
[1779900602157,30.69,75100.43,0.0,-0.56278,0.00017,29.51569]
[1779900602728,30.69,75100.43,0.0,-0.56278,0.00017,29.51569]
[1779900603469,30.69,75109.94,0.0,-0.56115,0.00017,29.53851]
[1779900604481,30.69,75116.01,0.0,-0.56011,0.00017,29.55282]
[1779900605554,30.69,75120.52,0.0,-0.55933,0.00017,29.56335]
[1779900608138,30.69,75122.55,0.0,-0.55898,0.00017,29.56805]
[1779900608168,30.69,75122.55,0.0,-0.55898,0.00017,29.56805]
[1779900611978,30.69,75132.24,0.0,-0.55733,0.00017,29.58997]
[1779900617010,30.69,75120.58,0.0,-0.55933,0.00017,29.56339]
[1779900618016,30.69,75115.13,0.0,-0.56026,0.00017,29.55073]
[1779900623052,30.69,75117.79,0.0,-0.55979,0.00017,29.55704]
[1779900628087,30.7,75114.46,0.0,-0.56036,0.00017,29.54936]
[1779900633122,30.7,75122.4,0.0,-0.55899,0.00017,29.56499]
[1779900634131,30.7,75127.98,0.0,-0.55804,0.00017,29.57773]
[1779900639164,30.7,75131.64,0.0,-0.55742,0.00017,29.58593]
[1779900644198,30.7,75130.29,0.0,-0.55765,0.00017,29.58287]
[1779900649232,30.7,75131.46,0.0,-0.55745,0.00017,29.58549]
[1779900654273,30.69,75137.99,0.0,-0.55634,0.00017,29.60001]
[1779900657103,30.69,75140.75,0.0,-0.55587,0.00017,29.60609]
[1779900657128,30.69,75140.75,0.0,-0.55587,0.00017,29.60609]
[1779900659294,30.69,75144.52,0.0,-0.55522,0.00017,29.61434]
[1779900663340,30.69,75156.82,0.0,-0.55311,0.00017,29.64075]
[1779900667904,30.69,75155.47,0.0,-0.55334,0.00017,29.63791]
[1779900672961,30.69,75159.03,0.0,-0.55273,0.00017,29.64541]
[1779900674671,30.69,75158.99,0.0,-0.55274,0.00017,29.6453]
[1779900675428,30.69,75158.99,0.0,-0.55274,0.00017,29.6453]
[1779900678447,30.69,75168.62,0.0,-0.55108,0.00017,29.66528]
[1779900681467,30.69,75162.99,0.0,-0.55205,0.00017,29.65362]
[1779900686502,30.69,75170.61,0.0,-0.55075,0.00017,29.66929]
[1779900687129,30.69,75170.61,0.0,-0.55075,0.00017,29.66929]
[1779900687758,30.69,75170.41,0.0,-0.55078,0.00017,29.66887]
[1779900688516,30.69,75176.06,0.0,-0.54981,0.00017,29.6803]
[1779900690530,30.68,75156.96,0.0,-0.5531,0.00017,29.6409]
[1779900691537,30.68,75154.64,0.0,-0.5535,0.00017,29.63308]
[1779900694558,30.68,75163.78,0.0,-0.55193,0.00017,29.65229]
[1779900695566,30.68,75169.47,0.0,-0.55095,0.00017,29.66402]
[1779900697579,30.68,75175.41,0.0,-0.54993,0.00017,29.67606]
[1779900699594,30.68,75181.54,0.0,-0.54888,0.00017,29.68828]
[1779900704628,30.68,75179.13,0.0,-0.5493,0.00017,29.68345]
[1779900709666,30.68,75177.06,0.0,-0.54966,0.00017,29.67927]
[1779900712397,30.68,75176.91,0.0,-0.54969,0.00017,29.67895]
[1779900717982,30.67,75176.81,0.0,-0.54971,0.00017,29.67872]
[1779900718648,30.67,75177.28,0.0,-0.54963,0.00017,29.67966]
[1779900723693,30.67,75177.85,0.0,-0.54953,0.00017,29.68079]
[1779900728704,30.67,75177.78,0.0,-0.54954,0.00017,29.68064]
[1779900733731,30.67,75175.96,0.0,-0.54987,0.00017,29.6769]
[1779900738770,30.67,75175.61,0.0,-0.54993,0.00017,29.67619]
[1779900743804,30.67,75171.38,0.0,-0.55065,0.00017,29.66765]
[1779900747653,30.67,75157.33,0.0,-0.55307,0.00017,29.6385]
[1779900749376,30.67,75154.65,0.0,-0.55353,0.00017,29.63281]
[1779900751774,30.67,75151.82,0.0,-0.55403,0.00017,29.62383]
[1779900756767,30.67,75159.25,0.0,-0.55275,0.00017,29.63956]
[1779900758514,30.67,75159.6,0.0,-0.55269,0.00017,29.64029]
[1779900758552,30.67,75159.6,0.0,-0.55269,0.00017,29.64029]
[1779900758654,30.67,75160.29,0.0,-0.55258,0.00017,29.64173]
[1779900764059,30.66,75165.48,0.0,-0.55169,0.00017,29.6525]
[1779900769093,30.66,75167.62,0.0,-0.55132,0.00017,29.65687]
[1779900774129,30.66,75167.79,0.0,-0.5513,0.00017,29.65719]
[1779900782185,30.66,75171.12,0.0,-0.55073,0.00017,29.66397]
[1779900787223,30.66,75170.54,0.0,-0.55083,0.00017,29.66276]
[1779900792258,30.66,75170.57,0.0,-0.55083,0.00017,29.66281]
[1779900796499,30.65,75154.01,0.0,-0.55368,0.00017,29.6282]
[1779900797294,30.65,75154.01,0.0,-0.55368,0.00017,29.62821]
[1779900798302,30.66,75147.64,0.0,-0.55477,0.00017,29.61451]
[1779900803336,30.66,75148.95,0.0,-0.55454,0.00017,29.6174]
[1779900808370,30.66,75150.47,0.0,-0.55428,0.00017,29.62073]
[1779900813407,30.66,75149.64,0.0,-0.55442,0.00017,29.61608]
[1779900818441,30.66,75153.22,0.0,-0.5538,0.00017,29.6238]
[1779900823475,30.66,75152.43,0.0,-0.55394,0.00017,29.62213]
[1779900828512,30.67,75149.89,0.0,-0.55437,0.00017,29.61669]
[1779900833546,30.67,75150.24,0.0,-0.55431,0.00017,29.61747]
[1779900838582,30.67,75150.03,0.0,-0.55434,0.00017,29.61704]
[1779900841253,30.67,75150.91,0.0,-0.55419,0.00017,29.61895]
[1779900841306,30.67,75150.91,0.0,-0.55419,0.00017,29.61895]
[1779900841607,30.67,75169.75,0.0,-0.55095,0.00017,29.65849]
[1779900842617,30.67,75182.44,0.0,-0.54877,0.00017,29.68401]
[1779900843641,30.67,75185.66,0.0,-0.54821,0.00017,29.69033]
[1779900844962,30.67,75185.15,0.0,-0.5483,0.00017,29.68932]
[1779900844997,30.67,75185.15,0.0,-0.5483,0.00017,29.68932]
[1779900845636,30.67,75185.15,0.0,-0.5483,0.00017,29.6893]
[1779900850670,30.66,75181.88,0.0,-0.54887,0.00017,29.68284]
[1779900855465,30.66,75179.27,0.0,-0.54932,0.00017,29.67765]
[1779900855472,30.66,75179.27,0.0,-0.54932,0.00017,29.67765]
[1779900857385,30.66,75178.58,0.0,-0.54944,0.00017,29.67627]
[1779900858103,30.66,75179.34,0.0,-0.54931,0.00017,29.67778]
[1779900858133,30.66,75179.34,0.0,-0.54931,0.00017,29.67778]
[1779900858726,30.66,75188.28,0.0,-0.54777,0.00017,29.6954]
[1779900859645,30.66,75188.28,0.0,-0.54777,0.00017,29.6954]
[1779900859679,30.66,75188.28,0.0,-0.54777,0.00017,29.6954]
[1779900859736,30.66,75192.84,0.0,-0.54698,0.00017,29.70421]
[1779900862757,30.66,75186.49,0.0,-0.54808,0.00017,29.6919]
[1779900867789,30.66,75179.6,0.0,-0.54926,0.00017,29.6783]
[1779900872824,30.66,75177.58,0.0,-0.54961,0.00017,29.67139]
[1779900876242,30.67,75175.99,0.0,-0.54989,0.00017,29.66821]
[1779900881887,30.67,75172.35,0.0,-0.55051,0.00017,29.66085]
[1779900886924,30.67,75174.79,0.0,-0.55009,0.00017,29.66579]
[1779900890952,30.67,75180.48,0.0,-0.54911,0.00017,29.67719]
[1779900893106,30.67,75180.48,0.0,-0.54911,0.00017,29.67719]
[1779900898912,30.66,75182.22,0.0,-0.54882,0.00017,29.68056]
[1779900904049,30.66,75178.73,0.0,-0.54943,0.00017,29.67353]
[1779900909081,30.66,75169.85,0.0,-0.55096,0.00017,29.65555]
[1779900914116,30.66,75175.03,0.0,-0.55007,0.00017,29.66611]
[1779900920157,30.66,75174.2,0.0,-0.55021,0.00017,29.66447]
[1779900925192,30.66,75172.13,0.0,-0.55056,0.00017,29.66031]
[1779900930229,30.66,75169.95,0.0,-0.55093,0.00017,29.6559]
[1779900935263,30.66,75170.85,0.0,-0.55079,0.00017,29.65482]
[1779900940298,30.66,75169.22,0.0,-0.55108,0.00017,29.65138]
[1779900945332,30.65,75168.53,0.0,-0.55121,0.00017,29.64986]
[1779900949870,30.65,75173.9,0.0,-0.55029,0.00017,29.66073]
[1779900952420,30.65,75175.62,0.0,-0.55,0.00017,29.66419]
[1779900952487,30.65,75175.62,0.0,-0.55,0.00017,29.66419]
[1779900952595,30.65,75180.19,0.0,-0.54921,0.00017,29.67335]
[1779900954415,30.65,75186.54,0.0,-0.54811,0.00017,29.6859]
[1779900955636,30.65,75186.54,0.0,-0.54811,0.00017,29.6859]
[1779900955660,30.65,75186.54,0.0,-0.54811,0.00017,29.6859]
[1779900955671,30.64,75189.14,0.0,-0.54767,0.00017,29.69095]
[1779900961463,30.64,75192.81,0.0,-0.54703,0.00017,29.69804]
[1779900966501,30.65,75196.92,0.0,-0.54632,0.00017,29.70593]
[1779900971537,30.65,75202.23,0.0,-0.54541,0.00017,29.71593]
[1779900974558,30.65,75207.97,0.0,-0.54442,0.00017,29.72657]
[1779900976777,30.65,75211.89,0.0,-0.54374,0.00017,29.73373]
[1779900981696,30.65,75210.71,0.0,-0.54394,0.00017,29.73159]
[1779900981765,30.65,75204.26,0.0,-0.54506,0.00017,29.71972]
[1779900984629,30.65,75193.63,0.0,-0.54689,0.00017,29.69963]
[1779900988655,30.64,75187.83,0.0,-0.5479,0.00017,29.68838]
[1779900990670,30.64,75183.82,0.0,-0.54859,0.00017,29.68048]
[1779900993690,30.64,75177.24,0.0,-0.54974,0.00017,29.66443]
[1779900996025,30.64,75175.27,0.0,-0.55007,0.00017,29.66048]
[1779900998565,30.64,75176.05,0.0,-0.54994,0.00017,29.66206]
[1779900998744,30.64,75169.65,0.0,-0.55104,0.00017,29.64905]
[1779900999806,30.64,75169.65,0.0,-0.55104,0.00017,29.64905]
[1779900999844,30.64,75169.65,0.0,-0.55104,0.00017,29.64905]
[1779901001746,30.64,75162.45,0.0,-0.55228,0.00017,29.63414]
[1779901005775,30.64,75171.94,0.0,-0.55065,0.00017,29.6537]
[1779901010809,30.64,75175.8,0.0,-0.54999,0.00017,29.66153]
[1779901015845,30.64,75175.17,0.0,-0.5501,0.00017,29.66024]
[1779901020881,30.64,75175.26,0.0,-0.55008,0.00017,29.6604]
[1779901025916,30.64,75180.62,0.0,-0.54916,0.00017,29.67113]
[1779901030641,30.63,75183.16,0.0,-0.54872,0.00017,29.67616]
[1779901031961,30.63,75190.55,0.0,-0.54745,0.00017,29.69062]
[1779901033972,30.63,75196.05,0.0,-0.5465,0.00017,29.70116]
[1779901039007,30.63,75197.15,0.0,-0.54632,0.00017,29.70318]
[1779901041028,30.63,75196.02,0.0,-0.54652,0.00017,29.70102]
[1779901041088,30.63,75195.66,0.0,-0.54658,0.00017,29.70033]
[1779901043045,30.63,75208.85,0.0,-0.54431,0.00017,29.72501]
[1779901045243,30.63,75212.63,0.0,-0.54365,0.00017,29.73191]
[1779901045267,30.63,75212.63,0.0,-0.54365,0.00017,29.73191]
[1779901051098,30.63,75213.27,0.0,-0.54355,0.00017,29.7302]
[1779901056133,30.63,75213.79,0.0,-0.54345,0.00017,29.73116]
[1779901061168,30.63,75213.1,0.0,-0.54357,0.00017,29.72992]
[1779901066202,30.63,75211.73,0.0,-0.54381,0.00017,29.72745]
[1779901071238,30.63,75213.02,0.0,-0.54359,0.00017,29.72977]
[1779901074261,30.63,75219.37,0.0,-0.54249,0.00017,29.74117]
[1779901079294,30.63,75220.61,0.0,-0.54227,0.00017,29.74338]
[1779901084329,30.63,75219.83,0.0,-0.54241,0.00017,29.74195]
[1779901089364,30.62,75214.98,0.0,-0.54326,0.00017,29.73319]
[1779901094399,30.62,75213.18,0.0,-0.54358,0.00017,29.72988]
[1779901099433,30.61,75216.38,0.0,-0.54303,0.00017,29.7356]
[1779901104468,30.61,75215.76,0.0,-0.54315,0.00017,29.73439]
[1779901109505,30.6,75213.78,0.0,-0.54351,0.00017,29.73073]
[1779901111985,30.6,75213.23,0.0,-0.5436,0.00017,29.72971]
[1779901112086,30.6,75211.93,0.0,-0.54384,0.00017,29.72444]
[1779901113533,30.6,75220.98,0.0,-0.54227,0.00017,29.74071]
[1779901116003,30.6,75215.97,0.0,-0.54314,0.00017,29.73177]
[1779901120715,30.6,75211.22,0.0,-0.54396,0.00017,29.72316]
[1779901120797,30.6,75206.09,0.0,-0.54484,0.00017,29.71371]
[1779901126121,30.6,75205.56,0.0,-0.54494,0.00017,29.71269]
[1779901128637,30.59,75198.35,0.0,-0.5462,0.00017,29.69906]
[1779901133678,30.58,75198.38,0.0,-0.5462,0.00017,29.69901]
[1779901138707,30.58,75198.52,0.0,-0.54619,0.00017,29.69916]
[1779901143637,30.57,75198.19,0.0,-0.54626,0.00017,29.69846]
[1779901143743,30.57,75198.28,0.0,-0.54625,0.00017,29.69859]
[1779901145752,30.57,75202.34,0.0,-0.54555,0.00017,29.70626]
[1779901145780,30.57,75213.47,0.0,-0.54362,0.00017,29.7268]
[1779901150792,30.57,75211.9,0.0,-0.5439,0.00017,29.72387]
[1779901155826,30.56,75206.32,0.0,-0.54488,0.00017,29.71352]
[1779901160861,30.55,75210.23,0.0,-0.54421,0.00017,29.72066]
[1779901165896,30.55,75207.75,0.0,-0.54465,0.00017,29.71602]
[1779901170931,30.55,75206.59,0.0,-0.54486,0.00017,29.7138]
[1779901175965,30.54,75205.99,0.0,-0.54497,0.00017,29.70972]
[1779901184022,30.53,75205.0,0.0,-0.54516,0.00017,29.70777]
[1779901189057,30.53,75203.45,0.0,-0.54543,0.00017,29.7048]
[1779901194092,30.53,75201.96,0.0,-0.5457,0.00017,29.70193]
[1779901199127,30.52,75200.88,0.0,-0.5459,0.00017,29.69983]
[1779901204162,30.52,75200.57,0.0,-0.54596,0.00017,29.69918]
[1779901209197,30.52,75205.16,0.0,-0.54517,0.00017,29.70778]
[1779901213225,30.52,75211.42,0.0,-0.54408,0.00017,29.71935]
[1779901218260,30.52,75214.03,0.0,-0.54363,0.00017,29.72413]
[1779901223295,30.52,75213.9,0.0,-0.54365,0.00017,29.72389]
[1779901228329,30.51,75210.1,0.0,-0.54431,0.00017,29.7169]
[1779901233366,30.51,75209.12,0.0,-0.54449,0.00017,29.71217]
[1779901238401,30.51,75210.7,0.0,-0.54422,0.00017,29.71505]
[1779901243436,30.51,75213.2,0.0,-0.54379,0.00017,29.7196]
[1779901248471,30.51,75214.18,0.0,-0.54363,0.00017,29.72135]
[1779901253505,30.5,75214.54,0.0,-0.54357,0.00017,29.72198]
[1779901258542,30.5,75215.94,0.0,-0.54333,0.00017,29.72449]
[1779901263578,30.5,75217.16,0.0,-0.54312,0.00017,29.72666]
[1779901271635,30.5,75216.99,0.0,-0.54316,0.00017,29.7263]
[1779901276672,30.49,75215.32,0.0,-0.54345,0.00017,29.72326]
[1779901277813,30.49,75209.7,0.0,-0.54443,0.00017,29.71296]
[1779901282949,30.49,75208.85,0.0,-0.54458,0.00017,29.71135]
[1779901283035,30.49,75211.05,0.0,-0.5442,0.00017,29.71541]
[1779901288217,30.49,75213.07,0.0,-0.54385,0.00017,29.7191]
[1779901293571,30.49,75214.41,0.0,-0.54362,0.00017,29.71863]
[1779901298826,30.49,75215.16,0.0,-0.5435,0.00017,29.71996]
[1779901303861,30.48,75213.49,0.0,-0.54379,0.00017,29.71689]
[1779901308995,30.48,75215.02,0.0,-0.54353,0.00017,29.71963]
[1779901309292,30.48,75193.24,0.0,-0.54731,0.00017,29.67871]
[1779901310268,30.48,75193.24,0.0,-0.54731,0.00017,29.67871]
[1779901310280,30.48,75158.34,0.0,-0.55336,0.00017,29.60759]
[1779901310455,30.48,75158.34,0.0,-0.55336,0.00017,29.60759]
[1779901310686,30.48,75158.34,0.0,-0.55336,0.00017,29.60759]
[1779901310802,30.48,75158.34,0.0,-0.55336,0.00017,29.60759]
[1779901310920,30.48,75158.34,0.0,-0.55336,0.00017,29.6076]
[1779901312695,30.48,75154.74,0.0,-0.55399,0.00017,29.59988]
[1779901314706,30.48,75152.88,0.0,-0.55431,0.00017,29.59588]
[1779901316976,30.48,75139.68,0.0,-0.55659,0.00017,29.56683]
[1779901317666,30.48,75139.68,0.0,-0.55659,0.00017,29.56683]
[1779901317744,30.48,75139.68,0.0,-0.55659,0.00017,29.56683]
[1779901317977,30.48,75136.7,0.0,-0.55711,0.00017,29.56014]
[1779901318990,30.48,75122.69,0.0,-0.55953,0.00017,29.52798]
[1779901320111,30.48,75122.69,0.0,-0.55953,0.00017,29.52798]
[1779901320318,30.48,75111.31,0.0,-0.5615,0.00017,29.50105]
[1779901320659,30.48,75111.31,0.0,-0.5615,0.00017,29.50105]
[1779901321227,30.48,75111.31,0.0,-0.5615,0.00017,29.50105]
[1779901321271,30.48,75111.31,0.0,-0.5615,0.00017,29.50105]
[1779901321302,30.48,75111.31,0.0,-0.5615,0.00017,29.50105]
[1779901321310,30.48,75101.86,0.0,-0.56314,0.00017,29.47814]
[1779901324778,30.48,75100.05,0.0,-0.56345,0.00017,29.47367]
[1779901324805,30.48,75100.05,0.0,-0.56345,0.00017,29.47367]
[1779901325213,30.48,75100.05,0.0,-0.56345,0.00017,29.47367]
[1779901325284,30.47,75109.03,0.0,-0.56191,0.00017,29.49546]
[1779901327275,30.47,75109.15,0.0,-0.56189,0.00017,29.49575]
[1779901329062,30.47,75098.89,0.0,-0.56367,0.00017,29.47067]
[1779901332085,30.47,75093.06,0.0,-0.56468,0.00017,29.45619]
[1779901333907,30.47,75094.24,0.0,-0.56447,0.00017,29.45912]
[1779901333940,30.47,75094.24,0.0,-0.56447,0.00017,29.45912]
[1779901337118,30.47,75101.43,0.0,-0.56323,0.00017,29.47684]
[1779901340555,30.47,75105.61,0.0,-0.56251,0.00017,29.487]
[1779901341147,30.47,75109.71,0.0,-0.56181,0.00017,29.49689]
[1779901342327,30.47,75120.69,0.0,-0.55991,0.00017,29.52296]
[1779901344167,30.47,75130.2,0.0,-0.55826,0.00017,29.545]
[1779901345176,30.47,75136.3,0.0,-0.55721,0.00017,29.55886]
[1779901346861,30.47,75136.51,0.0,-0.55717,0.00017,29.55934]
[1779901346907,30.47,75136.51,0.0,-0.55717,0.00017,29.55934]
[1779901350490,30.46,75140.27,0.0,-0.55652,0.00017,29.56777]
[1779901352353,30.47,75142.34,0.0,-0.55617,0.00017,29.5695]
[1779901354385,30.47,75146.8,0.0,-0.55539,0.00017,29.57941]
[1779901355245,30.47,75152.1,0.0,-0.55447,0.00017,29.59102]
[1779901356254,30.47,75157.47,0.0,-0.55354,0.00017,29.60261]
[1779901358438,30.47,75158.63,0.0,-0.55334,0.00017,29.6051]
[1779901367329,30.47,75166.14,0.0,-0.55203,0.00017,29.62101]
[1779901372364,30.47,75168.01,0.0,-0.55171,0.00017,29.62493]
[1779901377399,30.47,75172.51,0.0,-0.55093,0.00017,29.63425]
[1779901380328,30.47,75173.65,0.0,-0.55073,0.00017,29.6366]
[1779901382486,30.47,75180.09,0.0,-0.54961,0.00017,29.64968]
[1779901386220,30.47,75188.71,0.0,-0.54812,0.00017,29.66684]
[1779901386253,30.47,75188.45,0.0,-0.54816,0.00017,29.66633]
[1779901392110,30.48,75188.16,0.0,-0.54821,0.00017,29.66578]
[1779901393511,30.48,75177.23,0.0,-0.5501,0.00017,29.64394]
[1779901398546,30.48,75180.23,0.0,-0.54958,0.00017,29.65]
[1779901403581,30.48,75183.64,0.0,-0.54899,0.00017,29.65684]
[1779901406382,30.48,75184.88,0.0,-0.54878,0.00017,29.6593]
[1779901407463,30.48,75184.47,0.0,-0.54885,0.00017,29.65849]
[1779901407461,30.48,75194.44,0.0,-0.54712,0.00017,29.67804]
[1779901407841,30.48,75194.44,0.0,-0.54712,0.00017,29.67804]
[1779901407898,30.48,75197.24,0.0,-0.54663,0.00017,29.68343]
[1779901409460,30.48,75197.24,0.0,-0.54663,0.00017,29.68343]
[1779901408617,30.47,75197.24,0.0,-0.54663,0.00017,29.68342]
[1779901411541,30.47,75201.92,0.0,-0.54582,0.00017,29.69232]
[1779901411579,30.47,75201.92,0.0,-0.54582,0.00017,29.69232]
[1779901411642,30.47,75207.21,0.0,-0.54491,0.00017,29.69934]
[1779901414012,30.47,75212.42,0.0,-0.54401,0.00017,29.70895]
[1779901414058,30.47,75212.42,0.0,-0.54401,0.00017,29.70895]
[1779901414335,30.47,75227.05,0.0,-0.54147,0.00017,29.73518]
[1779901415751,30.47,75227.37,0.0,-0.54141,0.00017,29.73574]
[1779901415851,30.47,75227.37,0.0,-0.54141,0.00017,29.73574]
[1779901416033,30.47,75227.37,0.0,-0.54141,0.00017,29.73574]
[1779901416070,30.47,75227.37,0.0,-0.54141,0.00017,29.73574]
[1779901416085,30.47,75243.76,0.0,-0.53856,0.00017,29.76367]
[1779901417450,30.47,75246.05,0.0,-0.53816,0.00017,29.76746]
[1779901421636,30.47,75244.61,0.0,-0.53841,0.00017,29.7651]
[1779901425737,30.48,75238.11,0.0,-0.53954,0.00017,29.75426]
[1779901428137,30.48,75236.25,0.0,-0.53986,0.00017,29.75113]
[1779901429765,30.48,75223.41,0.0,-0.54209,0.00017,29.72885]
[1779901430907,30.48,75223.41,0.0,-0.54209,0.00017,29.72885]
[1779901431008,30.48,75231.89,0.0,-0.54062,0.00017,29.74366]
[1779901432915,30.48,75231.89,0.0,-0.54062,0.00017,29.74367]
[1779901432967,30.48,75239.52,0.0,-0.53929,0.00017,29.75666]
[1779901439343,30.48,75235.81,0.0,-0.53993,0.00017,29.75043]
[1779901443863,30.49,75242.84,0.0,-0.5387,0.00017,29.7623]
[1779901449092,30.49,75242.76,0.0,-0.53871,0.00017,29.76219]
[1779901449487,30.49,75242.76,0.0,-0.53871,0.00017,29.76219]
[1779901449877,30.49,75242.36,0.0,-0.53878,0.00017,29.76153]
[1779901449934,30.49,75242.36,0.0,-0.53878,0.00017,29.76153]
[1779901449995,30.49,75253.11,0.0,-0.53691,0.00017,29.77909]
[1779901451643,30.49,75252.57,0.0,-0.537,0.00017,29.77823]
[1779901451670,30.49,75252.57,0.0,-0.537,0.00017,29.77823]
[1779901451919,30.49,75257.15,0.0,-0.53621,0.00017,29.78553]
[1779901452929,30.49,75251.35,0.0,-0.53722,0.00017,29.77627]
[1779901454030,30.49,75251.35,0.0,-0.53722,0.00017,29.77627]
[1779901454132,30.49,75251.01,0.0,-0.53727,0.00017,29.77573]
[1779901455597,30.49,75251.01,0.0,-0.53727,0.00017,29.77573]
[1779901455628,30.49,75251.01,0.0,-0.53727,0.00017,29.77573]
[1779901456224,30.49,75251.01,0.0,-0.53727,0.00017,29.77573]
[1779901456343,30.49,75251.01,0.0,-0.53727,0.00017,29.77573]
[1779901456457,30.49,75233.44,0.0,-0.54033,0.00017,29.74649]
[1779901457300,30.49,75219.08,0.0,-0.54282,0.00017,29.72132]
[1779901459362,30.49,75232.76,0.0,-0.54044,0.00017,29.74534]
[1779901459933,30.49,75232.76,0.0,-0.54044,0.00017,29.74534]
[1779901460589,30.49,75232.76,0.0,-0.54044,0.00017,29.74534]
[1779901460984,30.49,75244.49,0.0,-0.5384,0.00017,29.7651]
[1779901461992,30.49,75246.07,0.0,-0.53813,0.00017,29.76771]
[1779901463902,30.49,75240.93,0.0,-0.53902,0.00017,29.7592]
[1779901466020,30.49,75234.26,0.0,-0.54018,0.00017,29.74794]
[1779901469041,30.5,75240.88,0.0,-0.53903,0.00017,29.75914]
[1779901470048,30.5,75246.79,0.0,-0.538,0.00017,29.76893]
[1779901474468,30.5,75243.09,0.0,-0.53864,0.00017,29.75996]
[1779901474497,30.5,75228.66,0.0,-0.54115,0.00017,29.73545]
[1779901476824,30.5,75226.56,0.0,-0.54151,0.00017,29.73181]
[1779901477240,30.5,75226.56,0.0,-0.54151,0.00017,29.73181]
[1779901477415,30.5,75234.71,0.0,-0.54009,0.00017,29.7459]
[1779901479111,30.5,75242.13,0.0,-0.5388,0.00017,29.75841]
[1779901480804,30.5,75243.97,0.0,-0.53848,0.00017,29.76147]
[1779901481868,30.5,75242.94,0.0,-0.53866,0.00017,29.75977]
[1779901483885,30.5,75244.81,0.0,-0.53833,0.00017,29.76288]
[1779901486373,30.5,75247.1,0.0,-0.53794,0.00017,29.76665]
[1779901486993,30.5,75252.53,0.0,-0.53699,0.00017,29.77545]
[1779901492202,30.51,75252.6,0.0,-0.53698,0.00017,29.77557]
[1779901497238,30.51,75249.52,0.0,-0.53751,0.00017,29.77062]
[1779901502524,30.51,75249.35,0.0,-0.53754,0.00017,29.77036]
[1779901502614,30.51,75249.35,0.0,-0.53754,0.00017,29.77036]
[1779901504287,30.51,75238.47,0.0,-0.53942,0.00017,29.75239]
[1779901509322,30.51,75236.72,0.0,-0.53972,0.00017,29.74949]
[1779901511337,30.51,75243.09,0.0,-0.53861,0.00017,29.76017]
[1779901516371,30.52,75238.11,0.0,-0.53947,0.00017,29.75188]
[1779901521407,30.52,75238.96,0.0,-0.53932,0.00017,29.75334]
[1779901526442,30.52,75244.55,0.0,-0.53835,0.00017,29.76267]
[1779901529178,30.52,75245.8,0.0,-0.53813,0.00017,29.76474]
[1779901535491,30.53,75245.35,0.0,-0.53821,0.00017,29.76114]
[1779901535536,30.53,75250.81,0.0,-0.53726,0.00017,29.77003]
[1779901540539,30.53,75250.51,0.0,-0.53731,0.00017,29.76955]
[1779901545574,30.53,75246.18,0.0,-0.53806,0.00017,29.76252]
[1779901547589,30.53,75237.46,0.0,-0.53957,0.00017,29.74803]
[1779901549061,30.53,75237.39,0.0,-0.53959,0.00017,29.74791]
[1779901549605,30.53,75237.98,0.0,-0.53948,0.00017,29.74891]
[1779901552625,30.53,75232.12,0.0,-0.5405,0.00017,29.73897]
[1779901555646,30.53,75237.87,0.0,-0.5395,0.00017,29.74877]
[1779901560680,30.53,75240.96,0.0,-0.53896,0.00017,29.75398]
[1779901565716,30.54,75247.98,0.0,-0.53773,0.00017,29.76557]
[1779901570750,30.54,75248.62,0.0,-0.53762,0.00017,29.76663]
[1779901573770,30.54,75242.63,0.0,-0.53866,0.00017,29.75682]
[1779901578805,30.54,75245.44,0.0,-0.53816,0.00017,29.7615]
[1779901584593,30.55,75246.08,0.0,-0.53805,0.00017,29.76257]
[1779901585319,30.55,75246.1,0.0,-0.53804,0.00017,29.76262]
[1779901585409,30.55,75238.75,0.0,-0.53932,0.00017,29.75044]
[1779901586862,30.55,75232.73,0.0,-0.54036,0.00017,29.74023]
[1779901591897,30.55,75226.43,0.0,-0.54146,0.00017,29.72643]
[1779901596932,30.54,75221.09,0.0,-0.54239,0.00017,29.71699]
[1779901599956,30.54,75210.67,0.0,-0.5442,0.00017,29.69811]
[1779901601198,30.54,75210.67,0.0,-0.5442,0.00017,29.69811]
[1779901601226,30.54,75210.67,0.0,-0.5442,0.00017,29.69811]
[1779901601426,30.54,75210.31,0.0,-0.54427,0.00017,29.69741]
[1779901603983,30.54,75201.7,0.0,-0.54577,0.00017,29.68134]
[1779901608936,30.53,75201.72,0.0,-0.54577,0.00017,29.68132]
[1779901609019,30.53,75197.91,0.0,-0.54643,0.00017,29.67407]
[1779901614056,30.53,75200.32,0.0,-0.54602,0.00017,29.67858]
[1779901616242,30.53,75189.22,0.0,-0.54795,0.00017,29.65717]
[1779901618339,30.52,75189.59,0.0,-0.54789,0.00017,29.65788]
[1779901618367,30.52,75189.59,0.0,-0.54789,0.00017,29.65788]
[1779901618435,30.52,75179.83,0.0,-0.54958,0.00017,29.63852]
[1779901620437,30.52,75173.23,0.0,-0.55072,0.00017,29.62513]
[1779901621305,30.52,75173.23,0.0,-0.55072,0.00017,29.62513]
[1779901621555,30.52,75173.23,0.0,-0.55072,0.00017,29.62513]
[1779901621564,30.52,75173.23,0.0,-0.55072,0.00017,29.62513]
[1779901621662,30.52,75173.23,0.0,-0.55072,0.00017,29.62513]
[1779901622530,30.52,75173.06,0.0,-0.55075,0.00017,29.62478]
[1779901622579,30.52,75168.55,0.0,-0.55153,0.00017,29.61549]
[1779901624149,30.52,75168.7,0.0,-0.55151,0.00017,29.6158]
[1779901624221,30.52,75158.08,0.0,-0.55334,0.00017,29.59349]
[1779901626147,30.53,75159.11,0.0,-0.55316,0.00017,29.59571]
[1779901627859,30.53,75157.7,0.0,-0.55341,0.00017,29.59272]
[1779901628320,30.53,75157.7,0.0,-0.55341,0.00017,29.59272]
[1779901631184,30.53,75142.35,0.0,-0.55606,0.00017,29.55936]
[1779901632189,30.53,75140.28,0.0,-0.55642,0.00017,29.55475]
[1779901633440,30.53,75140.28,0.0,-0.55642,0.00017,29.55475]
[1779901633442,30.53,75131.64,0.0,-0.55791,0.00017,29.53528]
[1779901634296,30.53,75131.64,0.0,-0.55791,0.00017,29.53528]
[1779901636933,30.53,75130.26,0.0,-0.55815,0.00017,29.53214]
[1779901641192,30.53,75135.56,0.0,-0.55723,0.00017,29.54418]
[1779901641255,30.53,75136.0,0.0,-0.55716,0.00017,29.54517]
[1779901646287,30.53,75130.73,0.0,-0.55807,0.00017,29.53323]
[1779901651325,30.53,75131.2,0.0,-0.55799,0.00017,29.53141]
[1779901656357,30.53,75134.32,0.0,-0.55745,0.00017,29.53851]
[1779901661393,30.53,75134.75,0.0,-0.55737,0.00017,29.5395]
[1779901665520,30.53,75128.95,0.0,-0.55837,0.00017,29.52631]
[1779901666474,30.53,75106.89,0.0,-0.56218,0.00017,29.47443]
[1779901667442,30.53,75106.24,0.0,-0.5623,0.00017,29.47282]
[1779901668443,30.53,75097.96,0.0,-0.56373,0.00017,29.45262]
[1779901672205,30.53,75097.74,0.0,-0.56377,0.00017,29.45206]
[1779901672261,30.53,75097.74,0.0,-0.56377,0.00017,29.45206]
[1779901672656,30.53,75097.74,0.0,-0.56377,0.00017,29.45206]
[1779901672728,30.53,75097.74,0.0,-0.56377,0.00017,29.45206]
[1779901677406,30.53,75097.01,0.0,-0.5639,0.00017,29.45022]
[1779901677444,30.53,75097.01,0.0,-0.5639,0.00017,29.45022]
[1779901677508,30.53,75096.71,0.0,-0.56395,0.00017,29.44947]
[1779901682543,30.53,75095.1,0.0,-0.56423,0.00017,29.44546]
[1779901684557,30.52,75101.0,0.0,-0.56321,0.00017,29.45997]
[1779901687580,30.52,75094.65,0.0,-0.56431,0.00017,29.4443]
[1779901692615,30.52,75095.23,0.0,-0.56421,0.00017,29.4457]
[1779901695652,30.52,75077.86,0.0,-0.56721,0.00017,29.40181]
[1779901695810,30.52,75077.86,0.0,-0.56721,0.00017,29.40181]
[1779901696648,30.52,75077.86,0.0,-0.56721,0.00017,29.40182]
[1779901697654,30.52,75064.91,0.0,-0.56944,0.00017,29.36807]
[1779901701070,30.52,75063.76,0.0,-0.56963,0.00017,29.36508]
[1779901702818,30.53,75064.56,0.0,-0.56949,0.00017,29.36723]
[1779901703796,30.53,75064.56,0.0,-0.56949,0.00017,29.36723]
[1779901706719,30.52,75075.8,0.0,-0.56756,0.00017,29.39655]
[1779901711643,30.52,75075.82,0.0,-0.56756,0.00017,29.39653]
[1779901711754,30.52,75075.54,0.0,-0.56762,0.00017,29.3929]
[1779901716783,30.52,75073.6,0.0,-0.56795,0.00017,29.38788]
[1779901721805,30.52,75074.98,0.0,-0.56773,0.00017,29.39129]
[1779901726051,30.51,75078.16,0.0,-0.56719,0.00017,29.39934]
[1779901726056,30.51,75078.16,0.0,-0.56719,0.00017,29.39934]
[1779901726065,30.51,75078.77,0.0,-0.56709,0.00017,29.40091]
[1779901729068,30.51,75083.35,0.0,-0.5663,0.00017,29.41259]
[1779901729113,30.51,75083.35,0.0,-0.5663,0.00017,29.41259]
[1779901733911,30.51,75077.42,0.0,-0.56733,0.00017,29.39736]
[1779901738947,30.51,75071.6,0.0,-0.56833,0.00017,29.38227]
[1779901743982,30.51,75067.79,0.0,-0.56899,0.00017,29.3723]
[1779901748290,30.51,75066.69,0.0,-0.56917,0.00017,29.36941]
[1779901748830,30.51,75066.69,0.0,-0.56917,0.00017,29.36941]
[1779901749031,30.51,75062.85,0.0,-0.56984,0.00017,29.35925]
[1779901750038,30.51,75055.5,0.0,-0.5711,0.00017,29.33958]
[1779901753134,30.51,75048.87,0.0,-0.57224,0.00017,29.32161]
[1779901756488,30.51,75049.47,0.0,-0.57213,0.00017,29.32333]
[1779901760024,30.51,75049.64,0.0,-0.5721,0.00017,29.32384]
[1779901760439,30.51,75049.64,0.0,-0.5721,0.00017,29.32384]
[1779901760501,30.51,75049.64,0.0,-0.5721,0.00017,29.32384]
[1779901760853,30.52,75029.42,0.0,-0.57557,0.00017,29.26762]
[1779901762128,30.52,75020.87,0.0,-0.57704,0.00017,29.24316]
[1779901763403,30.52,75020.87,0.0,-0.57704,0.00017,29.24316]
[1779901763446,30.52,75020.87,0.0,-0.57704,0.00017,29.24316]
[1779901763737,30.52,75018.43,0.0,-0.57746,0.00017,29.23614]
[1779901769177,30.52,75020.62,0.0,-0.57708,0.00017,29.24247]
[1779901774212,30.52,75018.62,0.0,-0.57743,0.00017,29.23382]
[1779901779251,30.52,75019.63,0.0,-0.57725,0.00017,29.23684]
[1779901782541,30.52,75019.07,0.0,-0.57734,0.00017,29.23527]
[1779901782627,30.52,75019.07,0.0,-0.57734,0.00017,29.23527]
[1779901782788,30.52,75015.22,0.0,-0.57801,0.00017,29.22408]
[1779901783791,30.52,75015.22,0.0,-0.57801,0.00017,29.22408]
[1779901783825,30.52,75015.22,0.0,-0.57801,0.00017,29.22408]
[1779901783869,30.52,75025.11,0.0,-0.57631,0.00017,29.2526]
[1779901784106,30.52,75025.11,0.0,-0.57631,0.00017,29.2526]
[1779901784168,30.52,75025.11,0.0,-0.57631,0.00017,29.2526]
[1779901784285,30.52,75025.11,0.0,-0.57631,0.00017,29.2526]
[1779901785292,30.52,75014.71,0.0,-0.5781,0.00017,29.22257]
[1779901786299,30.52,75011.88,0.0,-0.57858,0.00017,29.21432]
[1779901789424,30.52,75018.95,0.0,-0.57736,0.00017,29.23497]
[1779901791334,30.52,75024.37,0.0,-0.57643,0.00017,29.25061]
[1779901793348,30.52,75029.02,0.0,-0.57563,0.00017,29.26389]
[1779901795362,30.52,75034.34,0.0,-0.57471,0.00017,29.27893]
[1779901800397,30.52,75032.02,0.0,-0.57511,0.00017,29.27241]
[1779901805433,30.53,75029.25,0.0,-0.57558,0.00017,29.26461]
[1779901810471,30.53,75028.81,0.0,-0.57566,0.00017,29.26339]
[1779901815506,30.53,75031.57,0.0,-0.57518,0.00017,29.27123]
[1779901817520,30.53,75036.66,0.0,-0.57431,0.00017,29.28553]
[1779901821475,30.53,75039.8,0.0,-0.57377,0.00017,29.29427]
[1779901821550,30.53,75046.69,0.0,-0.57258,0.00017,29.31328]
[1779901825579,30.53,75050.58,0.0,-0.5719,0.00017,29.32404]
[1779901830614,30.53,75051.32,0.0,-0.57176,0.00017,29.32623]
[1779901835648,30.54,75055.32,0.0,-0.57107,0.00017,29.33425]
[1779901840684,30.54,75057.73,0.0,-0.57065,0.00017,29.3408]
[1779901841690,30.54,75068.28,0.0,-0.56883,0.00017,29.36882]
[1779901843316,30.54,75063.71,0.0,-0.56962,0.00017,29.35681]
[1779901846313,30.54,75060.58,0.0,-0.57015,0.00017,29.34857]
[1779901847375,30.55,75060.23,0.0,-0.57021,0.00017,29.34766]
[1779901847431,30.55,75060.23,0.0,-0.57021,0.00017,29.34766]
[1779901855788,30.55,75057.52,0.0,-0.57066,0.00017,29.34063]
[1779901860699,30.55,75056.29,0.0,-0.57086,0.00017,29.33744]
[1779901860816,30.55,75056.29,0.0,-0.57086,0.00017,29.33744]
[1779901865993,30.56,75052.69,0.0,-0.57147,0.00017,29.32784]
[1779901872907,30.56,75056.46,0.0,-0.57082,0.00017,29.33815]
[1779901877943,30.56,75056.68,0.0,-0.57077,0.00017,29.33884]
[1779901881971,30.57,75065.86,0.0,-0.56918,0.00017,29.36331]
[1779901886000,30.57,75059.63,0.0,-0.57025,0.00017,29.34688]
[1779901889024,30.57,75053.94,0.0,-0.57122,0.00017,29.3317]
[1779901894093,30.57,75055.08,0.0,-0.57103,0.00017,29.33197]
[1779901898123,30.58,75065.23,0.0,-0.56927,0.00017,29.35908]
[1779901901142,30.58,75058.64,0.0,-0.5704,0.00017,29.34166]
[1779901904164,30.58,75052.52,0.0,-0.57145,0.00017,29.32529]
[1779901909200,30.58,75058.55,0.0,-0.5704,0.00017,29.34162]
[1779901911328,30.58,75057.66,0.0,-0.57055,0.00017,29.33927]
[1779901911394,30.58,75057.66,0.0,-0.57055,0.00017,29.33927]
[1779901911437,30.58,75057.66,0.0,-0.57055,0.00017,29.33927]
[1779901911492,30.58,75054.67,0.0,-0.57107,0.00017,29.33127]
[1779901912552,30.58,75054.67,0.0,-0.57107,0.00017,29.33127]
[1779901912658,30.58,75054.67,0.0,-0.57107,0.00017,29.33127]
[1779901912748,30.58,75054.67,0.0,-0.57107,0.00017,29.33127]
[1779901912919,30.59,75025.66,0.0,-0.57605,0.00017,29.25098]
[1779901914212,30.59,75025.66,0.0,-0.57605,0.00017,29.25098]
[1779901914273,30.58,75010.01,0.0,-0.57873,0.00017,29.20577]
[1779901915243,30.58,75009.51,0.0,-0.57881,0.00017,29.20431]
[1779901916801,30.58,74998.64,0.0,-0.58068,0.00017,29.17207]
[1779901918264,30.58,74988.82,0.0,-0.58236,0.00017,29.14243]
[1779901919272,30.58,74985.94,0.0,-0.58285,0.00017,29.13365]
[1779901920701,30.58,74985.94,0.0,-0.58285,0.00017,29.13365]
[1779901920884,30.58,74985.94,0.0,-0.58285,0.00017,29.13365]
[1779901920984,30.58,74977.28,0.0,-0.58433,0.00017,29.10698]
[1779901922307,30.58,74962.4,0.0,-0.58687,0.00017,29.06023]
[1779901923320,30.58,74949.58,0.0,-0.58905,0.00017,29.01903]
[1779901924314,30.59,74946.57,0.0,-0.58956,0.00017,29.00928]
[1779901925328,30.59,74946.57,0.0,-0.58956,0.00017,29.00928]
[1779901925402,30.59,74946.57,0.0,-0.58956,0.00017,29.00928]
[1779901925406,30.59,74958.17,0.0,-0.58758,0.00017,29.04687]
[1779901927484,30.59,74960.67,0.0,-0.58715,0.00017,29.05496]
[1779901931699,30.59,74947.12,0.0,-0.58945,0.00017,29.01142]
[1779901933988,30.6,74936.0,0.0,-0.59133,0.00017,28.97503]
[1779901934395,30.6,74945.85,0.0,-0.58966,0.00017,29.00747]
[1779901935971,30.6,74945.85,0.0,-0.58966,0.00017,29.00747]
[1779901936062,30.6,74952.74,0.0,-0.58847,0.00017,29.03001]
[1779901938085,30.6,74952.17,0.0,-0.58856,0.00017,29.02827]
[1779901940288,30.6,74949.07,0.0,-0.58908,0.00017,29.01833]
[1779901941077,30.6,74948.13,0.0,-0.58924,0.00017,29.01534]
[1779901942103,30.6,74942.96,0.0,-0.59012,0.00017,28.9985]
[1779901945069,30.61,74934.99,0.0,-0.59146,0.00017,28.97239]
[1779901947735,30.61,74939.57,0.0,-0.59067,0.00017,28.98771]
[1779901947758,30.61,74939.57,0.0,-0.59067,0.00017,28.98771]
[1779901947769,30.61,74944.84,0.0,-0.58977,0.00017,29.00508]
[1779901950117,30.61,74944.84,0.0,-0.58977,0.00017,29.00508]
[1779901950226,30.61,74947.44,0.0,-0.58933,0.00017,29.01362]
[1779901950858,30.61,74947.44,0.0,-0.58933,0.00017,29.01362]
[1779901950883,30.61,74947.44,0.0,-0.58933,0.00017,29.01362]
[1779901950898,30.61,74957.33,0.0,-0.58764,0.00017,29.04562]
[1779901951201,30.61,74957.33,0.0,-0.58764,0.00017,29.04562]
[1779901951214,30.61,74957.33,0.0,-0.58764,0.00017,29.04562]
[1779901951502,30.62,74957.33,0.0,-0.58765,0.00017,29.04273]
[1779901953004,30.62,74957.33,0.0,-0.58765,0.00017,29.04273]
[1779901953075,30.62,74966.93,0.0,-0.58601,0.00017,29.07329]
[1779901953156,30.62,74966.93,0.0,-0.58601,0.00017,29.07329]
[1779901954523,30.62,74961.79,0.0,-0.58688,0.00017,29.05704]
[1779901959558,30.63,74960.51,0.0,-0.58707,0.00017,29.05343]
[1779901964593,30.63,74964.81,0.0,-0.58633,0.00017,29.06723]
[1779901965736,30.63,74964.81,0.0,-0.58633,0.00017,29.06723]
[1779901967615,30.63,74953.19,0.0,-0.5883,0.00017,29.03023]
[1779901968621,30.63,74943.47,0.0,-0.58995,0.00017,28.99871]
[1779901970809,30.63,74939.32,0.0,-0.59066,0.00017,28.98515]
[1779901970869,30.63,74939.32,0.0,-0.59066,0.00017,28.98515]
[1779901970881,30.64,74933.49,0.0,-0.59164,0.00017,28.96601]
[1779901976509,30.64,74933.07,0.0,-0.59169,0.00017,28.96493]
[1779901976954,30.64,74933.07,0.0,-0.59169,0.00017,28.96493]
[1779901977055,30.64,74932.08,0.0,-0.59185,0.00017,28.9618]
[1779901977323,30.64,74932.08,0.0,-0.59185,0.00017,28.9618]
[1779901978059,30.64,74932.08,0.0,-0.59185,0.00017,28.9618]
[1779901978153,30.64,74932.08,0.0,-0.59185,0.00017,28.9618]
[1779901978126,30.64,74915.38,0.0,-0.59468,0.00017,28.90547]
[1779901978691,30.64,74915.38,0.0,-0.59468,0.00017,28.90547]
[1779901979700,30.64,74904.1,0.0,-0.59659,0.00017,28.86664]
[1779901980705,30.64,74905.58,0.0,-0.59635,0.00017,28.87175]
[1779901981994,30.64,74905.58,0.0,-0.59635,0.00017,28.87175]
[1779901982047,30.64,74905.58,0.0,-0.59635,0.00017,28.87175]
[1779901982135,30.64,74909.7,0.0,-0.59565,0.00017,28.88593]
[1779901983729,30.64,74924.71,0.0,-0.5931,0.00017,28.93716]
[1779901984737,30.65,74931.36,0.0,-0.59196,0.00017,28.95954]
[1779901985304,30.65,74931.36,0.0,-0.59196,0.00017,28.95954]
[1779901985743,30.65,74933.89,0.0,-0.59153,0.00017,28.96804]
[1779901988515,30.65,74934.65,0.0,-0.59139,0.00017,28.97072]
[1779901988764,30.65,74933.2,0.0,-0.59163,0.00017,28.96599]
[1779901989773,30.65,74923.6,0.0,-0.59326,0.00017,28.93392]
[1779901990778,30.65,74914.52,0.0,-0.5948,0.00017,28.90305]
[1779901991305,30.65,74914.52,0.0,-0.5948,0.00017,28.90305]
[1779901991376,30.65,74914.52,0.0,-0.5948,0.00017,28.90305]
[1779901991787,30.65,74912.86,0.0,-0.59508,0.00017,28.89738]
[1779901996822,30.65,74915.2,0.0,-0.59468,0.00017,28.90543]
[1779901999842,30.65,74909.45,0.0,-0.59566,0.00017,28.8857]
[1779902004878,30.65,74909.17,0.0,-0.59571,0.00017,28.88463]
[1779902009913,30.65,74911.38,0.0,-0.59534,0.00017,28.89214]
[1779902014947,30.65,74906.11,0.0,-0.59625,0.00017,28.87095]
[1779902019996,30.65,74909.27,0.0,-0.59571,0.00017,28.88186]
[1779902020497,30.65,74905.11,0.0,-0.59642,0.00017,28.86747]
[1779902021791,30.65,74905.11,0.0,-0.59642,0.00017,28.86747]
[1779902021997,30.65,74903.66,0.0,-0.59666,0.00017,28.86244]
[1779902027034,30.65,74900.9,0.0,-0.59713,0.00017,28.85279]
[1779902032071,30.65,74901.71,0.0,-0.597,0.00017,28.85552]
[1779902037106,30.65,74898.68,0.0,-0.59752,0.00017,28.84483]
[1779902042140,30.64,74897.02,0.0,-0.59781,0.00017,28.8389]
[1779902045161,30.64,74887.32,0.0,-0.59945,0.00017,28.80454]
[1779902046168,30.64,74877.64,0.0,-0.60109,0.00017,28.76982]
[1779902051154,30.64,74875.44,0.0,-0.60146,0.00017,28.76191]
[1779902051206,30.64,74881.35,0.0,-0.60046,0.00017,28.78323]
[1779902051294,30.64,74881.35,0.0,-0.60046,0.00017,28.78323]
[1779902052212,30.64,74882.74,0.0,-0.60022,0.00017,28.78822]
[1779902053027,30.64,74882.74,0.0,-0.60022,0.00017,28.78822]
[1779902053218,30.64,74882.18,0.0,-0.60032,0.00017,28.78621]
[1779902054226,30.64,74889.35,0.0,-0.59911,0.00017,28.8118]
[1779902055035,30.64,74889.35,0.0,-0.59911,0.00017,28.8118]
[1779902055232,30.64,74889.82,0.0,-0.59903,0.00017,28.81345]
[1779902058832,30.64,74889.95,0.0,-0.59901,0.00017,28.81389]
[1779902060274,30.64,74880.32,0.0,-0.60064,0.00017,28.77946]
[1779902061269,30.64,74880.32,0.0,-0.60064,0.00017,28.77946]
[1779902067251,30.64,74880.3,0.0,-0.60064,0.00017,28.77945]
[1779902072352,30.64,74873.0,0.0,-0.60188,0.00017,28.75014]
[1779902074357,30.64,74871.79,0.0,-0.60208,0.00017,28.74576]
[1779902074396,30.65,74870.27,0.0,-0.60234,0.00017,28.74024]
[1779902079406,30.65,74866.99,0.0,-0.60289,0.00017,28.72834]
[1779902084437,30.65,74868.74,0.0,-0.60259,0.00017,28.73483]
[1779902088465,30.65,74874.72,0.0,-0.60158,0.00017,28.75662]
[1779902091487,30.65,74881.17,0.0,-0.60049,0.00017,28.7799]
[1779902093118,30.65,74881.17,0.0,-0.60049,0.00017,28.7799]
[1779902093163,30.65,74881.44,0.0,-0.60044,0.00017,28.78086]
[1779902095125,30.65,74881.44,0.0,-0.60044,0.00017,28.78086]
[1779902100549,30.65,74881.91,0.0,-0.60036,0.00017,28.7825]
[1779902105585,30.65,74875.45,0.0,-0.60146,0.00017,28.75921]
[1779902110845,30.65,74871.57,0.0,-0.60211,0.00017,28.74519]
[1779902111871,30.65,74869.32,0.0,-0.60249,0.00017,28.737]
[1779902115832,30.65,74865.7,0.0,-0.60309,0.00017,28.72386]
[1779902115927,30.65,74862.36,0.0,-0.60365,0.00017,28.7116]
[1779902118675,30.65,74856.93,0.0,-0.60456,0.00017,28.6916]
[1779902122277,30.65,74855.64,0.0,-0.60478,0.00017,28.6869]
[1779902122406,30.65,74854.72,0.0,-0.60493,0.00017,28.68352]
[1779902123265,30.66,74847.41,0.0,-0.60616,0.00017,28.65625]
[1779902126734,30.66,74852.31,0.0,-0.60532,0.00017,28.67482]
[1779902131019,30.66,74841.01,0.0,-0.60722,0.00017,28.62953]
[1779902131704,30.66,74841.01,0.0,-0.60722,0.00017,28.62953]
[1779902132261,30.66,74816.54,0.0,-0.61134,0.00017,28.53523]
[1779902132588,30.66,74816.54,0.0,-0.61134,0.00017,28.53523]
[1779902132807,30.66,74816.54,0.0,-0.61134,0.00017,28.53523]
[1779902133811,30.66,74815.84,0.0,-0.61146,0.00017,28.53241]
[1779902134829,30.66,74830.55,0.0,-0.60898,0.00017,28.58965]
[1779902136836,30.67,74844.96,0.0,-0.60651,0.00017,28.64554]
[1779902137853,30.67,74844.96,0.0,-0.60651,0.00017,28.64554]
[1779902137864,30.68,74866.43,0.0,-0.60288,0.00017,28.7254]
[1779902138852,30.68,74866.43,0.0,-0.60288,0.00017,28.72544]
[1779902141756,30.68,74866.06,0.0,-0.60294,0.00017,28.72413]
[1779902142100,30.68,74866.06,0.0,-0.60294,0.00017,28.72413]
[1779902142193,30.68,74876.57,0.0,-0.60117,0.00017,28.7624]
[1779902143892,30.68,74885.87,0.0,-0.59959,0.00017,28.79576]
[1779902144899,30.68,74886.25,0.0,-0.59953,0.00017,28.7971]
[1779902146912,30.68,74877.03,0.0,-0.60109,0.00017,28.76403]
[1779902148035,30.68,74877.03,0.0,-0.60109,0.00017,28.76403]
[1779902150112,30.68,74878.97,0.0,-0.60076,0.00017,28.77103]
[1779902150117,30.68,74872.78,0.0,-0.60181,0.00017,28.74866]
[1779902156132,30.68,74869.67,0.0,-0.60233,0.00017,28.73741]
[1779902156179,30.68,74869.67,0.0,-0.60233,0.00017,28.73741]
[1779902156189,30.68,74851.67,0.0,-0.60536,0.00017,28.671]
[1779902157994,30.68,74837.84,0.0,-0.60769,0.00017,28.6189]
[1779902159001,30.68,74830.51,0.0,-0.60892,0.00017,28.59095]
[1779902160298,30.68,74830.51,0.0,-0.60892,0.00017,28.59095]
[1779902160024,30.68,74828.59,0.0,-0.60923,0.00017,28.58373]
[1779902163032,30.68,74837.31,0.0,-0.60776,0.00017,28.6173]
[1779902164037,30.69,74845.0,0.0,-0.60646,0.00017,28.64652]
[1779902166052,30.69,74839.13,0.0,-0.60743,0.00017,28.62456]
[1779902169458,30.69,74840.52,0.0,-0.60719,0.00017,28.63]
[1779902170080,30.69,74851.4,0.0,-0.60536,0.00017,28.67102]
[1779902171088,30.69,74862.5,0.0,-0.60348,0.00017,28.71226]
[1779902172215,30.69,74862.5,0.0,-0.60348,0.00017,28.71226]
[1779902172298,30.69,74864.88,0.0,-0.60308,0.00017,28.72104]
[1779902174119,30.69,74864.88,0.0,-0.60308,0.00017,28.72107]
[1779902174170,30.7,74860.56,0.0,-0.6038,0.00017,28.70522]
[1779902176125,30.7,74849.68,0.0,-0.60563,0.00017,28.66491]
[1779902176637,30.7,74849.68,0.0,-0.60563,0.00017,28.66491]
[1779902177363,30.7,74849.68,0.0,-0.60563,0.00017,28.66491]
[1779902178140,30.7,74855.79,0.0,-0.6046,0.00017,28.6878]
[1779902179149,30.7,74863.03,0.0,-0.60337,0.00017,28.71457]
[1779902180153,30.7,74868.76,0.0,-0.60241,0.00017,28.73557]
[1779902181638,30.7,74868.46,0.0,-0.60246,0.00017,28.7345]
[1779902182167,30.7,74867.8,0.0,-0.60257,0.00017,28.73212]
[1779902187202,30.7,74864.73,0.0,-0.60308,0.00017,28.72102]
[1779902190224,30.7,74857.26,0.0,-0.60433,0.00017,28.69359]
[1779902190655,30.7,74857.26,0.0,-0.60433,0.00017,28.69359]
[1779902191230,30.7,74857.74,0.0,-0.60426,0.00017,28.69243]
[1779902193180,30.7,74856.3,0.0,-0.6045,0.00017,28.68714]
[1779902193247,30.7,74852.36,0.0,-0.60516,0.00017,28.67254]
[1779902193823,30.7,74852.36,0.0,-0.60516,0.00017,28.67254]
[1779902197290,30.71,74862.74,0.0,-0.6034,0.00017,28.71112]
[1779902198283,30.71,74862.74,0.0,-0.6034,0.00017,28.71112]
[1779902198380,30.71,74867.68,0.0,-0.60257,0.00017,28.72923]
[1779902200176,30.71,74867.68,0.0,-0.60257,0.00017,28.72925]
[1779902200301,30.71,74873.14,0.0,-0.60165,0.00017,28.7491]
[1779902201252,30.71,74873.14,0.0,-0.60165,0.00017,28.7491]
[1779902201334,30.71,74878.74,0.0,-0.6007,0.00017,28.7693]
[1779902205452,30.71,74880.52,0.0,-0.6004,0.00017,28.77565]
[1779902206345,30.71,74881.08,0.0,-0.60031,0.00017,28.77764]
[1779902211380,30.71,74881.74,0.0,-0.6002,0.00017,28.77996]
[1779902216415,30.71,74884.32,0.0,-0.59977,0.00017,28.78913]
[1779902218811,30.7,74884.38,0.0,-0.59976,0.00017,28.78932]
[1779902220690,30.7,74882.77,0.0,-0.60003,0.00017,28.78356]
[1779902220732,30.7,74868.29,0.0,-0.60248,0.00017,28.7313]
[1779902226485,30.71,74868.03,0.0,-0.60252,0.00017,28.73043]
[1779902231520,30.71,74870.38,0.0,-0.60212,0.00017,28.739]
[1779902233538,30.71,74857.78,0.0,-0.60424,0.00017,28.69281]
[1779902234552,30.71,74857.78,0.0,-0.60424,0.00017,28.69281]
[1779902234619,30.71,74850.47,0.0,-0.60547,0.00017,28.66565]
[1779902236555,30.71,74847.78,0.0,-0.60592,0.00017,28.65565]
[1779902241591,30.71,74848.92,0.0,-0.60572,0.00017,28.66014]
[1779902245414,30.71,74849.9,0.0,-0.60555,0.00017,28.66389]
[1779902244611,30.71,74855.9,0.0,-0.60454,0.00017,28.68626]
[1779902245619,30.71,74861.22,0.0,-0.60364,0.00017,28.70593]
[1779902246626,30.71,74866.72,0.0,-0.60271,0.00017,28.72612]
[1779902251661,30.71,74867.19,0.0,-0.60264,0.00017,28.7249]
[1779902252724,30.71,74867.19,0.0,-0.60264,0.00017,28.7249]
[1779902252806,30.71,74869.51,0.0,-0.60225,0.00017,28.73336]
[1779902254682,30.71,74874.66,0.0,-0.60138,0.00017,28.75203]
[1779902259718,30.71,74877.59,0.0,-0.60089,0.00017,28.76252]
[1779902264753,30.71,74880.68,0.0,-0.60037,0.00017,28.77351]
[1779902269791,30.71,74884.22,0.0,-0.59978,0.00017,28.78605]
[1779902274829,30.71,74886.02,0.0,-0.59949,0.00017,28.79234]
[1779902279869,30.71,74882.13,0.0,-0.60015,0.00017,28.77834]
[1779902284902,30.7,74881.44,0.0,-0.60027,0.00017,28.7758]
[1779902289938,30.7,74883.92,0.0,-0.59985,0.00017,28.7846]
[1779902294973,30.7,74886.11,0.0,-0.59949,0.00017,28.7923]
[1779902300016,30.7,74882.32,0.0,-0.60014,0.00017,28.77867]
[1779902304036,30.7,74873.95,0.0,-0.60155,0.00017,28.7485]
[1779902305050,30.7,74870.89,0.0,-0.60207,0.00017,28.7374]
[1779902310082,30.7,74875.16,0.0,-0.60135,0.00017,28.75291]
[1779902314113,30.7,74880.99,0.0,-0.60037,0.00017,28.77094]
[1779902315123,30.7,74887.73,0.0,-0.59923,0.00017,28.79498]
[1779902317137,30.7,74882.79,0.0,-0.60007,0.00017,28.77735]
[1779902322172,30.7,74884.4,0.0,-0.5998,0.00017,28.78305]
[1779902327208,30.7,74885.16,0.0,-0.59967,0.00017,28.7857]
[1779902332241,30.7,74886.84,0.0,-0.59939,0.00017,28.79162]
[1779902336270,30.7,74892.97,0.0,-0.59836,0.00017,28.81325]
[1779902341304,30.69,74889.05,0.0,-0.59903,0.00017,28.79928]
[1779902346341,30.69,74889.11,0.0,-0.59902,0.00017,28.79941]
[1779902347347,30.69,74894.21,0.0,-0.59816,0.00017,28.81739]
[1779902352382,30.69,74893.64,0.0,-0.59827,0.00017,28.81524]
[1779902357419,30.69,74892.41,0.0,-0.59848,0.00017,28.81078]
[1779902360441,30.69,74883.52,0.0,-0.59999,0.00017,28.77916]
[1779902361448,30.69,74874.69,0.0,-0.60148,0.00017,28.74741]
[1779902364469,30.69,74883.79,0.0,-0.59994,0.00017,28.78013]
[1779902368498,30.69,74878.36,0.0,-0.60086,0.00017,28.76065]
[1779902369503,30.69,74868.48,0.0,-0.60253,0.00017,28.72486]
[1779902370708,30.69,74865.68,0.0,-0.603,0.00017,28.71465]
[1779902371519,30.69,74866.25,0.0,-0.60291,0.00017,28.7138]
[1779902376554,30.69,74868.43,0.0,-0.60254,0.00017,28.7219]
[1779902378569,30.69,74873.23,0.0,-0.60172,0.00017,28.7394]
[1779902382324,30.69,74876.91,0.0,-0.6011,0.00017,28.75273]
[1779902382386,30.69,74877.65,0.0,-0.60097,0.00017,28.75542]
[1779902385322,30.69,74880.63,0.0,-0.60047,0.00017,28.76614]
[1779902390740,30.69,74883.29,0.0,-0.60002,0.00017,28.77567]
[1779902394684,30.69,74876.62,0.0,-0.60115,0.00017,28.75173]
[1779902399716,30.69,74880.79,0.0,-0.60044,0.00017,28.76678]
[1779902404752,30.69,74881.98,0.0,-0.60024,0.00017,28.77106]
[1779902409788,30.69,74886.7,0.0,-0.59944,0.00017,28.78791]
[1779902412807,30.69,74891.99,0.0,-0.59855,0.00017,28.80662]
[1779902417848,30.69,74892.74,0.0,-0.59843,0.00017,28.80918]
[1779902422883,30.69,74892.95,0.0,-0.59839,0.00017,28.80984]
[1779902427921,30.69,74893.32,0.0,-0.59834,0.00017,28.81105]
[1779902432954,30.69,74888.55,0.0,-0.59916,0.00017,28.79115]
[1779902437990,30.69,74886.89,0.0,-0.59944,0.00017,28.78521]
[1779902442018,30.69,74892.66,0.0,-0.59847,0.00017,28.80559]
[1779902447053,30.68,74890.97,0.0,-0.59876,0.00017,28.79952]
[1779902452088,30.68,74894.23,0.0,-0.59821,0.00017,28.81091]
[1779902457123,30.68,74888.37,0.0,-0.59921,0.00017,28.79007]
[1779902462165,30.68,74891.09,0.0,-0.59876,0.00017,28.79961]
[1779902467200,30.68,74893.59,0.0,-0.59834,0.00017,28.8083]
[1779902471613,30.68,74893.83,0.0,-0.5983,0.00017,28.80906]
[1779902473243,30.67,74905.98,0.0,-0.59625,0.00017,28.8514]
[1779902474003,30.67,74905.98,0.0,-0.59625,0.00017,28.8514]
[1779902474250,30.67,74912.05,0.0,-0.59523,0.00017,28.87228]
[1779902476265,30.67,74916.47,0.0,-0.59448,0.00017,28.88733]
[1779902477326,30.67,74916.47,0.0,-0.59448,0.00017,28.88733]
[1779902477462,30.67,74916.47,0.0,-0.59448,0.00017,28.88733]
[1779902477505,30.67,74916.47,0.0,-0.59448,0.00017,28.88733]
[1779902477606,30.67,74922.76,0.0,-0.59342,0.00017,28.9086]
[1779902480257,30.67,74925.6,0.0,-0.59293,0.00017,28.91817]
[1779902484320,30.68,74932.6,0.0,-0.59173,0.00017,28.94176]
[1779902486369,30.68,74951.74,0.0,-0.58847,0.00017,29.00452]
[1779902488352,30.68,74956.4,0.0,-0.58767,0.00017,29.01959]
[1779902493407,30.69,74947.22,0.0,-0.58922,0.00017,28.98738]
[1779902495422,30.69,74936.37,0.0,-0.59106,0.00017,28.95196]
[1779902497439,30.69,74931.39,0.0,-0.59191,0.00017,28.93543]
[1779902499452,30.69,74936.63,0.0,-0.59102,0.00017,28.95287]
[1779902501466,30.69,74943.57,0.0,-0.58983,0.00017,28.97573]
[1779902506503,30.69,74943.44,0.0,-0.58984,0.00017,28.97556]
[1779902507511,30.7,74950.75,0.0,-0.58859,0.00017,28.99934]
[1779902509524,30.7,74957.31,0.0,-0.58747,0.00017,29.02051]
[1779902514559,30.71,74954.81,0.0,-0.58787,0.00017,29.01289]
[1779902516706,30.71,74955.58,0.0,-0.58774,0.00017,29.01544]
[1779902516713,30.71,74955.58,0.0,-0.58774,0.00017,29.01544]
[1779902518691,30.71,74960.73,0.0,-0.58685,0.00017,29.03195]
[1779902523695,30.71,74964.56,0.0,-0.58619,0.00017,29.04418]
[1779902525875,30.71,74965.7,0.0,-0.58599,0.00017,29.04787]
[1779902526614,30.71,74965.7,0.0,-0.58599,0.00017,29.04787]
[1779902526677,30.71,74965.7,0.0,-0.58599,0.00017,29.04787]
[1779902526659,30.71,74973.79,0.0,-0.58461,0.00017,29.07317]
[1779902527650,30.71,74973.79,0.0,-0.58461,0.00017,29.07317]
[1779902528658,30.71,74982.91,0.0,-0.58306,0.00017,29.10124]
[1779902529271,30.71,74982.91,0.0,-0.58306,0.00017,29.10124]
[1779902529311,30.71,74982.91,0.0,-0.58306,0.00017,29.10124]
[1779902529664,30.71,74985.17,0.0,-0.58267,0.00017,29.10815]
[1779902534699,30.72,74986.25,0.0,-0.58248,0.00017,29.11152]
[1779902539734,30.72,74985.81,0.0,-0.58255,0.00017,29.11031]
[1779902541897,30.72,74983.12,0.0,-0.58301,0.00017,29.10216]
[1779902541956,30.72,74983.12,0.0,-0.58301,0.00017,29.10216]
[1779902542755,30.72,74979.19,0.0,-0.58367,0.00017,29.09014]
[1779902543769,30.72,74971.43,0.0,-0.585,0.00017,29.06615]
[1779902545778,30.72,74966.56,0.0,-0.58583,0.00017,29.05091]
[1779902550783,30.72,74966.1,0.0,-0.58591,0.00017,29.04944]
[1779902556346,30.72,74969.22,0.0,-0.58539,0.00017,29.05624]
[1779902561889,30.72,74966.6,0.0,-0.58584,0.00017,29.04798]
[1779902566924,30.72,74968.52,0.0,-0.58551,0.00017,29.05398]
[1779902571960,30.72,74969.01,0.0,-0.58543,0.00017,29.0555]
[1779902576978,30.72,74971.17,0.0,-0.58506,0.00017,29.06222]
[1779902582039,30.72,74971.12,0.0,-0.58507,0.00017,29.06204]
[1779902587074,30.72,74972.9,0.0,-0.58477,0.00017,29.06756]
[1779902592521,30.72,74972.97,0.0,-0.58476,0.00017,29.06777]
[1779902596136,30.72,74978.26,0.0,-0.58386,0.00017,29.08411]
[1779902601172,30.71,74983.48,0.0,-0.58297,0.00017,29.10006]
[1779902603186,30.71,74977.97,0.0,-0.58391,0.00017,29.08315]
[1779902608226,30.71,74974.07,0.0,-0.58458,0.00017,29.0711]
[1779902613766,30.71,74975.36,0.0,-0.58436,0.00017,29.07216]
[1779902619308,30.71,74977.91,0.0,-0.58393,0.00017,29.08]
[1779902624342,30.71,74977.76,0.0,-0.58396,0.00017,29.07952]
[1779902625350,30.71,74969.7,0.0,-0.58533,0.00017,29.05452]
[1779902626358,30.71,74962.72,0.0,-0.58652,0.00017,29.0326]
[1779902629613,30.72,74959.37,0.0,-0.58708,0.00017,29.02214]
[1779902629723,30.72,74953.71,0.0,-0.58803,0.00017,29.00423]
[1779902631742,30.72,74953.71,0.0,-0.58803,0.00017,29.00423]
[1779902631839,30.72,74948.83,0.0,-0.58885,0.00017,28.98865]
[1779902633864,30.72,74948.83,0.0,-0.58885,0.00017,28.98865]
[1779902635423,30.72,74939.68,0.0,-0.5904,0.00017,28.95899]
[1779902639450,30.72,74930.43,0.0,-0.59197,0.00017,28.92849]
[1779902640659,30.72,74930.43,0.0,-0.59197,0.00017,28.92849]
[1779902645503,30.73,74938.53,0.0,-0.59059,0.00017,28.95534]
[1779902647442,30.73,74939.57,0.0,-0.59041,0.00017,28.95879]
[1779902651547,30.73,74945.41,0.0,-0.5894,0.00017,28.97809]
[1779902656580,30.73,74945.43,0.0,-0.58939,0.00017,28.97834]
[1779902658594,30.74,74936.32,0.0,-0.59093,0.00017,28.9487]
[1779902663630,30.74,74935.83,0.0,-0.59099,0.00017,28.94738]
[1779902668665,30.75,74940.77,0.0,-0.59014,0.00017,28.96384]
[1779902673700,30.75,74943.22,0.0,-0.58972,0.00017,28.96911]
[1779902678736,30.75,74944.33,0.0,-0.58952,0.00017,28.97294]
[1779902686791,30.76,74944.33,0.0,-0.5895,0.00017,28.97329]
[1779902691825,30.77,74944.17,0.0,-0.58951,0.00017,28.97299]
[1779902696861,30.77,74946.18,0.0,-0.58916,0.00017,28.97971]
[1779902701896,30.77,74944.03,0.0,-0.58951,0.00017,28.97296]
[1779902706931,30.78,74945.51,0.0,-0.58925,0.00017,28.97798]
[1779902710961,30.78,74936.99,0.0,-0.59068,0.00017,28.95039]
[1779902711119,30.78,74936.99,0.0,-0.59068,0.00017,28.95039]
[1779902717001,30.79,74932.01,0.0,-0.59151,0.00017,28.9343]
[1779902722040,30.79,74936.98,0.0,-0.59066,0.00017,28.95082]
[1779902727075,30.79,74936.26,0.0,-0.59076,0.00017,28.94873]
[1779902731102,30.8,74943.04,0.0,-0.58961,0.00017,28.9681]
[1779902736138,30.8,74945.43,0.0,-0.58919,0.00017,28.97606]
[1779902741174,30.8,74944.8,0.0,-0.58929,0.00017,28.9742]
[1779902746461,30.81,74945.56,0.0,-0.58915,0.00017,28.9768]
[1779902749758,30.81,74946.65,0.0,-0.58896,0.00017,28.98043]
[1779902749912,30.81,74946.65,0.0,-0.58896,0.00017,28.98043]
[1779902752898,30.81,74946.39,0.0,-0.589,0.00017,28.97969]
[1779902752925,30.81,74940.31,0.0,-0.59003,0.00017,28.96005]
[1779902757286,30.82,74945.33,0.0,-0.58917,0.00017,28.9765]
[1779902762323,30.82,74944.0,0.0,-0.58938,0.00017,28.97238]
[1779902767563,30.82,74945.01,0.0,-0.5892,0.00017,28.97578]
[1779902767573,30.82,74936.72,0.0,-0.5906,0.00017,28.94885]
[1779902769370,30.82,74930.84,0.0,-0.59159,0.00017,28.92959]
[1779902774405,30.83,74933.07,0.0,-0.5912,0.00017,28.93722]
[1779902782445,30.84,74933.91,0.0,-0.59103,0.00017,28.94041]
[1779902783537,30.84,74927.44,0.0,-0.59212,0.00017,28.91909]
[1779902787496,30.84,74922.35,0.0,-0.59299,0.00017,28.90208]
[1779902788112,30.84,74922.35,0.0,-0.59299,0.00017,28.90208]
[1779902788164,30.84,74922.35,0.0,-0.59299,0.00017,28.90208]
[1779902790797,30.84,74920.06,0.0,-0.59337,0.00017,28.8944]
[1779902790840,30.84,74920.06,0.0,-0.59337,0.00017,28.8944]
[1779902790921,30.84,74920.06,0.0,-0.59337,0.00017,28.8944]
[1779902791021,30.84,74913.76,0.0,-0.59445,0.00017,28.87019]
[1779902792531,30.84,74908.45,0.0,-0.59534,0.00017,28.85213]
[1779902794545,30.84,74905.11,0.0,-0.5959,0.00017,28.84074]
[1779902799581,30.84,74906.91,0.0,-0.59559,0.00017,28.84705]
[1779902801595,30.84,74901.23,0.0,-0.59655,0.00017,28.82757]
[1779902803362,30.84,74903.47,0.0,-0.59617,0.00017,28.83532]
[1779902803609,30.84,74904.68,0.0,-0.59596,0.00017,28.83952]
[1779902808644,30.84,74910.21,0.0,-0.59504,0.00017,28.85823]
[1779902813656,30.84,74909.92,0.0,-0.59508,0.00017,28.85731]
[1779902813662,30.84,74909.92,0.0,-0.59508,0.00017,28.85731]
[1779902813753,30.84,74903.64,0.0,-0.59615,0.00017,28.83576]
[1779902816051,30.84,74903.64,0.0,-0.59615,0.00017,28.83576]
[1779902815696,30.84,74896.41,0.0,-0.59737,0.00017,28.8107]
[1779902816349,30.84,74896.41,0.0,-0.59737,0.00017,28.8107]
[1779902816703,30.84,74894.43,0.0,-0.5977,0.00017,28.80376]
[1779902819724,30.83,74885.3,0.0,-0.59925,0.00017,28.77159]
[1779902821755,30.83,74871.03,0.0,-0.60165,0.00017,28.72058]
[1779902822393,30.83,74871.03,0.0,-0.60165,0.00017,28.72058]
[1779902822805,30.83,74871.03,0.0,-0.60165,0.00017,28.72058]
[1779902822825,30.83,74857.11,0.0,-0.60399,0.00017,28.66986]
[1779902823680,30.83,74857.11,0.0,-0.60399,0.00017,28.66986]
[1779902823892,30.83,74857.11,0.0,-0.60399,0.00017,28.66986]
[1779902823943,30.83,74852.26,0.0,-0.6048,0.00017,28.652]
[1779902824803,30.83,74852.26,0.0,-0.6048,0.00017,28.652]
[1779902824874,30.84,74838.23,0.0,-0.60716,0.00017,28.5996]
[1779902826045,30.84,74838.23,0.0,-0.60716,0.00017,28.5996]
[1779902826057,30.84,74826.66,0.0,-0.60909,0.00017,28.55565]
[1779902827792,30.84,74822.88,0.0,-0.60972,0.00017,28.54119]
[1779902829806,30.84,74818.25,0.0,-0.61049,0.00017,28.52338]
[1779902831830,30.84,74825.78,0.0,-0.60923,0.00017,28.55247]
[1779902833835,30.84,74829.81,0.0,-0.60855,0.00017,28.56798]
[1779902838870,30.84,74827.97,0.0,-0.60884,0.00017,28.56126]
[1779902842900,30.85,74834.15,0.0,-0.6078,0.00017,28.58497]
[1779902846928,30.85,74840.91,0.0,-0.60666,0.00017,28.61066]
[1779902849949,30.85,74848.59,0.0,-0.60536,0.00017,28.63956]
[1779902850955,30.85,74856.61,0.0,-0.60401,0.00017,28.66925]
[1779902855991,30.85,74860.82,0.0,-0.60331,0.00017,28.6819]
[1779902861025,30.86,74864.85,0.0,-0.60262,0.00017,28.69671]
[1779902866061,30.86,74860.76,0.0,-0.60331,0.00017,28.6819]
[1779902867067,30.86,74855.46,0.0,-0.60419,0.00017,28.66249]
[1779902868075,30.86,74847.37,0.0,-0.60555,0.00017,28.63259]
[1779902871096,30.86,74842.65,0.0,-0.60633,0.00017,28.61513]
[1779902876130,30.86,74843.6,0.0,-0.60616,0.00017,28.619]
[1779902879152,30.87,74848.75,0.0,-0.60528,0.00017,28.63837]
[1779902880578,30.87,74848.75,0.0,-0.60528,0.00017,28.63837]
[1779902880602,30.87,74835.16,0.0,-0.60756,0.00017,28.58749]
[1779902881169,30.87,74835.16,0.0,-0.60756,0.00017,28.58756]
[1779902882193,30.87,74835.16,0.0,-0.60756,0.00017,28.58756]
[1779902882229,30.87,74828.14,0.0,-0.60873,0.00017,28.56091]
[1779902884689,30.87,74830.46,0.0,-0.60833,0.00017,28.56992]
[1779902888231,30.87,74836.48,0.0,-0.60731,0.00017,28.59301]
[1779902889979,30.88,74848.81,0.0,-0.60524,0.00017,28.63926]
[1779902892262,30.88,74854.16,0.0,-0.60434,0.00017,28.65913]
[1779902893272,30.88,74860.31,0.0,-0.60331,0.00017,28.68173]
[1779902898304,30.88,74861.35,0.0,-0.60313,0.00017,28.68564]
[1779902899990,30.88,74861.35,0.0,-0.60313,0.00017,28.68564]
[1779902901956,30.88,74861.58,0.0,-0.60309,0.00017,28.68652]
[1779902908374,30.88,74862.2,0.0,-0.60298,0.00017,28.68888]
[1779902913412,30.88,74858.93,0.0,-0.60353,0.00017,28.67401]
[1779902918114,30.88,74859.27,0.0,-0.60347,0.00017,28.67529]
[1779902918140,30.88,74862.79,0.0,-0.60288,0.00017,28.68815]
[1779902920458,30.88,74867.14,0.0,-0.60215,0.00017,28.70393]
[1779902921466,30.88,74872.72,0.0,-0.60122,0.00017,28.72403]
[1779902922644,30.88,74872.72,0.0,-0.60122,0.00017,28.72403]
[1779902922650,30.88,74872.72,0.0,-0.60122,0.00017,28.72403]
[1779902925678,30.88,74877.45,0.0,-0.60043,0.00017,28.74088]
[1779902931056,30.88,74878.05,0.0,-0.60033,0.00017,28.74284]
[1779902932803,30.88,74877.24,0.0,-0.60047,0.00017,28.73987]
[1779902932809,30.88,74877.24,0.0,-0.60047,0.00017,28.73987]
[1779902932876,30.88,74877.63,0.0,-0.60041,0.00017,28.74118]
[1779902933613,30.88,74877.63,0.0,-0.60041,0.00017,28.74118]
[1779902933621,30.88,74877.63,0.0,-0.60041,0.00017,28.74118]
[1779902933676,30.88,74877.63,0.0,-0.60041,0.00017,28.74118]
[1779902933733,30.88,74885.68,0.0,-0.59906,0.00017,28.76973]
[1779902936116,30.88,74885.68,0.0,-0.59906,0.00017,28.76972]
[1779902936133,30.88,74893.42,0.0,-0.59776,0.00017,28.79681]
[1779902937202,30.88,74893.42,0.0,-0.59776,0.00017,28.79681]
[1779902937583,30.88,74893.88,0.0,-0.59768,0.00017,28.79839]
[1779902941178,30.87,74893.77,0.0,-0.59771,0.00017,28.79794]
[1779902941186,30.87,74893.7,0.0,-0.59772,0.00017,28.79765]
[1779902943364,30.87,74897.32,0.0,-0.59711,0.00017,28.81024]
[1779902943635,30.87,74902.16,0.0,-0.59629,0.00017,28.82698]
[1779902948655,30.87,74904.57,0.0,-0.59589,0.00017,28.83525]
[1779902953709,30.87,74899.07,0.0,-0.59681,0.00017,28.81633]
[1779902958725,30.87,74896.71,0.0,-0.59722,0.00017,28.80804]
[1779902959733,30.87,74888.16,0.0,-0.59866,0.00017,28.77812]
[1779902963778,30.87,74896.61,0.0,-0.59724,0.00017,28.80749]
[1779902965774,30.87,74901.52,0.0,-0.59642,0.00017,28.8244]
[1779902967257,30.87,74903.03,0.0,-0.59617,0.00017,28.82955]
[1779902967789,30.87,74903.18,0.0,-0.59615,0.00017,28.83001]
[1779902969122,30.87,74903.18,0.0,-0.59615,0.00017,28.83001]
[1779902969216,30.87,74903.18,0.0,-0.59615,0.00017,28.83001]
[1779902970662,30.87,74906.39,0.0,-0.59561,0.00017,28.84097]
[1779902970720,30.87,74906.39,0.0,-0.59561,0.00017,28.84097]
[1779902970812,30.86,74912.73,0.0,-0.59454,0.00017,28.86254]
[1779902973848,30.87,74917.3,0.0,-0.59377,0.00017,28.87525]
[1779902978871,30.87,74921.25,0.0,-0.59308,0.00017,28.88881]
[1779902982116,30.87,74921.46,0.0,-0.59305,0.00017,28.88952]
[1779902982191,30.87,74921.46,0.0,-0.59305,0.00017,28.88952]
[1779902987932,30.88,74923.85,0.0,-0.59262,0.00017,28.89786]
[1779902990414,30.88,74923.6,0.0,-0.59266,0.00017,28.89712]
[1779902991960,30.88,74914.3,0.0,-0.59423,0.00017,28.86594]
[1779902992966,30.88,74907.92,0.0,-0.5953,0.00017,28.84431]
[1779902999009,30.89,74908.16,0.0,-0.59525,0.00017,28.84532]
[1779903001146,30.89,74908.16,0.0,-0.59525,0.00017,28.84532]
[1779903001183,30.89,74908.16,0.0,-0.59525,0.00017,28.84532]
[1779903001247,30.89,74905.98,0.0,-0.59561,0.00017,28.83794]
[1779903001722,30.89,74905.98,0.0,-0.59561,0.00017,28.83794]
[1779903002010,30.89,74905.98,0.0,-0.59561,0.00017,28.83794]
[1779903002259,30.89,74896.06,0.0,-0.59729,0.00017,28.80375]
[1779903003041,30.89,74896.06,0.0,-0.59729,0.00017,28.80368]
[1779903003901,30.89,74896.06,0.0,-0.59729,0.00017,28.80368]
[1779903004067,30.89,74890.38,0.0,-0.59825,0.00017,28.78385]
[1779903008272,30.88,74895.42,0.0,-0.5974,0.00017,28.80132]
[1779903014136,30.88,74901.23,0.0,-0.59644,0.00017,28.82119]
[1779903016067,30.88,74901.23,0.0,-0.59644,0.00017,28.82114]
[1779903016138,30.88,74902.01,0.0,-0.59631,0.00017,28.82378]
[1779903018146,30.88,74907.72,0.0,-0.59536,0.00017,28.84324]
[1779903019348,30.88,74907.28,0.0,-0.59543,0.00017,28.84168]
[1779903023180,30.87,74897.43,0.0,-0.5971,0.00017,28.80761]
[1779903024208,30.87,74892.06,0.0,-0.59801,0.00017,28.78887]
[1779903025987,30.87,74892.06,0.0,-0.59801,0.00017,28.78884]
[1779903026007,30.87,74892.06,0.0,-0.59801,0.00017,28.78884]
[1779903026019,30.87,74892.06,0.0,-0.59801,0.00017,28.78884]
[1779903026039,30.87,74892.06,0.0,-0.59801,0.00017,28.78884]
[1779903026440,30.87,74892.13,0.0,-0.598,0.00017,28.78904]
[1779903026505,30.87,74892.13,0.0,-0.598,0.00017,28.78904]
[1779903027215,30.87,74893.95,0.0,-0.5977,0.00017,28.79536]
[1779903028222,30.87,74884.03,0.0,-0.59937,0.00017,28.76049]
[1779903028421,30.87,74884.03,0.0,-0.59937,0.00017,28.76049]
[1779903029268,30.87,74879.94,0.0,-0.60006,0.00017,28.74597]
[1779903031250,30.87,74887.21,0.0,-0.59885,0.00017,28.76868]
[1779903033272,30.87,74879.16,0.0,-0.60021,0.00017,28.74013]
[1779903038299,30.87,74876.08,0.0,-0.60073,0.00017,28.72906]
[1779903043335,30.87,74878.45,0.0,-0.60033,0.00017,28.73744]
[1779903048369,30.86,74877.12,0.0,-0.60056,0.00017,28.73259]
[1779903053405,30.86,74877.07,0.0,-0.60058,0.00017,28.7323]
[1779903058440,30.86,74876.88,0.0,-0.60062,0.00017,28.73148]
[1779903063475,30.86,74879.4,0.0,-0.6002,0.00017,28.74033]
[1779903067272,30.86,74886.44,0.0,-0.59902,0.00017,28.76518]
[1779903067433,30.86,74886.44,0.0,-0.59902,0.00017,28.76518]
[1779903067902,30.86,74886.44,0.0,-0.59902,0.00017,28.76518]
[1779903068007,30.86,74903.07,0.0,-0.59622,0.00017,28.82308]
[1779903068509,30.85,74903.07,0.0,-0.59623,0.00017,28.823]
[1779903069369,30.85,74903.07,0.0,-0.59623,0.00017,28.823]
[1779903069863,30.85,74903.07,0.0,-0.59623,0.00017,28.823]
[1779903069900,30.85,74903.07,0.0,-0.59623,0.00017,28.823]
[1779903069947,30.85,74915.57,0.0,-0.59412,0.00017,28.86558]
[1779903072165,30.85,74915.57,0.0,-0.59412,0.00017,28.86558]
[1779903072245,30.85,74906.7,0.0,-0.59562,0.00017,28.83539]
[1779903072555,30.85,74910.43,0.0,-0.59499,0.00017,28.84808]
[1779903077950,30.85,74908.43,0.0,-0.59534,0.00017,28.84109]
[1779903078035,30.85,74913.45,0.0,-0.59449,0.00017,28.85811]
[1779903078741,30.85,74913.45,0.0,-0.59449,0.00017,28.85811]
[1779903078775,30.85,74913.45,0.0,-0.59449,0.00017,28.85811]
[1779903082933,30.85,74918.26,0.0,-0.59369,0.00017,28.87428]
[1779903084648,30.85,74907.8,0.0,-0.59545,0.00017,28.83885]
[1779903086205,30.85,74911.16,0.0,-0.59489,0.00017,28.85024]
[1779903090446,30.84,74915.7,0.0,-0.59413,0.00017,28.86548]
[1779903090494,30.84,74915.7,0.0,-0.59413,0.00017,28.86548]
[1779903090676,30.84,74916.11,0.0,-0.59406,0.00017,28.86683]
[1779903092688,30.84,74904.88,0.0,-0.59597,0.00017,28.8255]
[1779903097721,30.84,74901.82,0.0,-0.5965,0.00017,28.8147]
[1779903102923,30.84,74900.31,0.0,-0.59677,0.00017,28.80928]
[1779903108798,30.83,74902.76,0.0,-0.59637,0.00017,28.81747]
[1779903112678,30.83,74905.1,0.0,-0.59598,0.00017,28.82541]
[1779903112826,30.83,74905.1,0.0,-0.59598,0.00017,28.82537]
[1779903115433,30.83,74908.75,0.0,-0.59537,0.00017,28.8378]
[1779903115498,30.83,74908.75,0.0,-0.59537,0.00017,28.8378]
[1779903115571,30.83,74908.75,0.0,-0.59537,0.00017,28.8378]
[1779903115848,30.83,74908.67,0.0,-0.59539,0.00017,28.83749]
[1779903116905,30.83,74908.67,0.0,-0.59539,0.00017,28.83749]
[1779903116949,30.83,74886.01,0.0,-0.59921,0.00017,28.75863]
[1779903117861,30.82,74886.01,0.0,-0.59922,0.00017,28.7586]
[1779903121888,30.82,74880.56,0.0,-0.60014,0.00017,28.73917]
[1779903126923,30.82,74883.64,0.0,-0.59962,0.00017,28.75006]
[1779903131964,30.82,74873.32,0.0,-0.60137,0.00017,28.71309]
[1779903136998,30.82,74880.07,0.0,-0.60023,0.00017,28.73726]
[1779903142404,30.82,74881.05,0.0,-0.60007,0.00017,28.7407]
[1779903143099,30.82,74870.1,0.0,-0.60191,0.00017,28.70136]
[1779903145074,30.82,74863.91,0.0,-0.60296,0.00017,28.67886]
[1779903146530,30.82,74863.91,0.0,-0.60296,0.00017,28.67888]
[1779903147072,30.82,74864.66,0.0,-0.60283,0.00017,28.68163]
[1779903149060,30.82,74863.84,0.0,-0.60297,0.00017,28.67865]
[1779903149258,30.82,74863.84,0.0,-0.60297,0.00017,28.67865]
[1779903149419,30.82,74863.84,0.0,-0.60297,0.00017,28.67865]
[1779903150095,30.82,74860.12,0.0,-0.60359,0.00017,28.66506]
[1779903151101,30.82,74849.66,0.0,-0.60536,0.00017,28.62346]
[1779903152110,30.82,74852.02,0.0,-0.60496,0.00017,28.63227]
[1779903153450,30.82,74852.02,0.0,-0.60496,0.00017,28.63227]
[1779903153453,30.82,74859.68,0.0,-0.60367,0.00017,28.66056]
[1779903154117,30.82,74859.68,0.0,-0.60367,0.00017,28.66056]
[1779903155891,30.82,74866.47,0.0,-0.60253,0.00017,28.68541]
[1779903156137,30.82,74866.47,0.0,-0.60253,0.00017,28.68542]
[1779903161173,30.82,74863.62,0.0,-0.603,0.00017,28.67505]
[1779903166208,30.82,74861.8,0.0,-0.60331,0.00017,28.66845]
[1779903168810,30.82,74862.06,0.0,-0.60326,0.00017,28.66942]
[1779903169157,30.82,74862.06,0.0,-0.60326,0.00017,28.66942]
[1779903169229,30.82,74862.21,0.0,-0.60324,0.00017,28.66997]
[1779903170236,30.82,74851.13,0.0,-0.6051,0.00017,28.62916]
[1779903171243,30.82,74843.4,0.0,-0.6064,0.00017,28.60035]
[1779903173257,30.83,74843.25,0.0,-0.60642,0.00017,28.59988]
[1779903178292,30.83,74842.61,0.0,-0.60651,0.00017,28.59776]
[1779903183329,30.83,74845.26,0.0,-0.60605,0.00017,28.60799]
[1779903188362,30.84,74848.0,0.0,-0.60558,0.00017,28.61852]
[1779903189868,30.84,74850.75,0.0,-0.60511,0.00017,28.6288]
[1779903191474,30.84,74851.25,0.0,-0.60502,0.00017,28.63071]
[1779903191384,30.84,74859.02,0.0,-0.60372,0.00017,28.65942]
[1779903192256,30.84,74859.02,0.0,-0.60372,0.00017,28.65942]
[1779903192404,30.84,74870.3,0.0,-0.60182,0.00017,28.70052]
[1779903192889,30.84,74870.3,0.0,-0.60182,0.00017,28.70052]
[1779903193407,30.84,74881.26,0.0,-0.59997,0.00017,28.73981]
[1779903194095,30.84,74881.26,0.0,-0.59997,0.00017,28.73981]
[1779903194411,30.84,74896.26,0.0,-0.59745,0.00017,28.79258]
[1779903194750,30.84,74896.26,0.0,-0.59745,0.00017,28.79258]
[1779903195435,30.84,74895.75,0.0,-0.59753,0.00017,28.79078]
[1779903200452,30.84,74894.62,0.0,-0.59773,0.00017,28.78672]
[1779903204743,30.84,74894.99,0.0,-0.59767,0.00017,28.78791]
[1779903207074,30.84,74897.85,0.0,-0.59719,0.00017,28.79781]
[1779903207502,30.84,74898.84,0.0,-0.59703,0.00017,28.80122]
[1779903212539,30.83,74897.86,0.0,-0.59721,0.00017,28.79467]
[1779903217577,30.83,74896.94,0.0,-0.59738,0.00017,28.7912]
[1779903222610,30.82,74894.14,0.0,-0.59787,0.00017,28.7812]
[1779903224071,30.82,74894.14,0.0,-0.59787,0.00017,28.7812]
[1779903224130,30.82,74894.11,0.0,-0.59788,0.00017,28.78105]
[1779903225661,30.82,74885.47,0.0,-0.59934,0.00017,28.7506]
[1779903227646,30.82,74889.61,0.0,-0.59864,0.00017,28.76514]
[1779903232681,30.82,74893.09,0.0,-0.59807,0.00017,28.77715]
[1779903237482,30.82,74897.16,0.0,-0.59739,0.00017,28.79122]
[1779903237496,30.82,74896.8,0.0,-0.59745,0.00017,28.78992]
[1779903242751,30.81,74890.81,0.0,-0.59848,0.00017,28.76866]
[1779903243758,30.81,74891.16,0.0,-0.59842,0.00017,28.76985]
[1779903248793,30.81,74886.96,0.0,-0.59914,0.00017,28.75488]
[1779903251813,30.81,74895.58,0.0,-0.59769,0.00017,28.78506]
[1779903256076,30.8,74897.11,0.0,-0.59744,0.00017,28.79025]
[1779903256100,30.8,74895.12,0.0,-0.59778,0.00017,28.78325]
[1779903257856,30.8,74882.33,0.0,-0.59994,0.00017,28.73805]
[1779903258862,30.8,74880.15,0.0,-0.60031,0.00017,28.73025]
[1779903263897,30.8,74882.85,0.0,-0.59986,0.00017,28.73978]
[1779903265939,30.8,74887.88,0.0,-0.59901,0.00017,28.75755]
[1779903269025,30.8,74888.75,0.0,-0.59887,0.00017,28.76055]
[1779903269077,30.8,74895.15,0.0,-0.59779,0.00017,28.78298]
[1779903274977,30.79,74892.59,0.0,-0.59825,0.00017,28.77076]
[1779903280015,30.79,74894.13,0.0,-0.598,0.00017,28.77593]
[1779903281956,30.79,74894.4,0.0,-0.59796,0.00017,28.77683]
[1779903282216,30.79,74903.21,0.0,-0.59647,0.00017,28.80743]
[1779903283138,30.79,74910.18,0.0,-0.5953,0.00017,28.83139]
[1779903284315,30.79,74912.42,0.0,-0.59492,0.00017,28.83906]
[1779903285387,30.79,74912.42,0.0,-0.59492,0.00017,28.83906]
[1779903290533,30.79,74914.18,0.0,-0.59462,0.00017,28.84507]
[1779903291151,30.79,74913.1,0.0,-0.5948,0.00017,28.8414]
[1779903291252,30.79,74906.43,0.0,-0.59593,0.00017,28.81858]
[1779903292750,30.79,74906.43,0.0,-0.59593,0.00017,28.81851]
[1779903292787,30.79,74906.43,0.0,-0.59593,0.00017,28.81851]
[1779903292851,30.79,74906.43,0.0,-0.59593,0.00017,28.81851]
[1779903293104,30.79,74899.41,0.0,-0.59712,0.00017,28.79417]
[1779903293873,30.79,74899.41,0.0,-0.59712,0.00017,28.79417]
[1779903294026,30.79,74899.41,0.0,-0.59712,0.00017,28.79417]
[1779903294127,30.79,74884.6,0.0,-0.59963,0.00017,28.74208]
[1779903296179,30.78,74884.6,0.0,-0.59963,0.00017,28.74204]
[1779903296252,30.78,74883.5,0.0,-0.59981,0.00017,28.73811]
[1779903302052,30.78,74883.56,0.0,-0.59981,0.00017,28.73821]
[1779903302440,30.78,74883.56,0.0,-0.59981,0.00017,28.73821]
[1779903302468,30.78,74883.56,0.0,-0.59981,0.00017,28.73821]
[1779903302554,30.78,74883.56,0.0,-0.59981,0.00017,28.73821]
[1779903302583,30.78,74865.23,0.0,-0.6029,0.00017,28.67213]
[1779903302928,30.78,74865.23,0.0,-0.6029,0.00017,28.67213]
[1779903303175,30.78,74865.53,0.0,-0.60285,0.00017,28.6732]
[1779903303692,30.78,74865.53,0.0,-0.60285,0.00017,28.6732]
[1779903303933,30.78,74865.53,0.0,-0.60285,0.00017,28.6732]
[1779903304183,30.78,74855.52,0.0,-0.60454,0.00017,28.63643]
[1779903305192,30.78,74849.52,0.0,-0.60555,0.00017,28.61417]
[1779903306767,30.78,74848.72,0.0,-0.60568,0.00017,28.61123]
[1779903307204,30.78,74848.72,0.0,-0.60568,0.00017,28.61127]
[1779903310229,30.79,74855.49,0.0,-0.60453,0.00017,28.63655]
[1779903314066,30.79,74856.06,0.0,-0.60443,0.00017,28.63873]
[1779903315749,30.79,74851.38,0.0,-0.60522,0.00017,28.62143]
[1779903316321,30.79,74836.92,0.0,-0.60764,0.00017,28.56715]
[1779903317276,30.79,74836.92,0.0,-0.60764,0.00017,28.56722]
[1779903317732,30.79,74836.92,0.0,-0.60764,0.00017,28.56722]
[1779903318281,30.79,74839.79,0.0,-0.60716,0.00017,28.57814]
[1779903323316,30.79,74842.08,0.0,-0.60676,0.00017,28.58709]
[1779903328351,30.8,74844.77,0.0,-0.60629,0.00017,28.59751]
[1779903333388,30.8,74844.73,0.0,-0.60629,0.00017,28.59471]
[1779903335627,30.8,74849.44,0.0,-0.60549,0.00017,28.61246]
[1779903336460,30.81,74854.23,0.0,-0.60468,0.00017,28.63032]
[1779903338422,30.81,74856.64,0.0,-0.60427,0.00017,28.63934]
[1779903343460,30.81,74861.22,0.0,-0.60349,0.00017,28.65641]
[1779903348495,30.81,74864.72,0.0,-0.60289,0.00017,28.66936]
[1779903349501,30.81,74858.31,0.0,-0.60397,0.00017,28.6459]
[1779903350509,30.81,74853.2,0.0,-0.60483,0.00017,28.62706]
[1779903355545,30.82,74856.59,0.0,-0.60425,0.00017,28.63977]
[1779903360580,30.82,74849.95,0.0,-0.60536,0.00017,28.61532]
[1779903365614,30.82,74846.83,0.0,-0.60587,0.00017,28.60389]
[1779903370654,30.82,74848.01,0.0,-0.60566,0.00017,28.60849]
[1779903375689,30.82,74849.52,0.0,-0.6054,0.00017,28.61429]
[1779903380724,30.83,74850.62,0.0,-0.60521,0.00017,28.61853]
[1779903385758,30.83,74850.34,0.0,-0.60525,0.00017,28.61764]
[1779903390033,30.83,74851.89,0.0,-0.60498,0.00017,28.62348]
[1779903390050,30.83,74865.72,0.0,-0.60266,0.00017,28.6743]
[1779903391871,30.83,74865.72,0.0,-0.60266,0.00017,28.6743]
[1779903391971,30.83,74873.92,0.0,-0.60129,0.00017,28.70097]
[1779903394477,30.83,74873.92,0.0,-0.60129,0.00017,28.70095]
[1779903395829,30.83,74852.4,0.0,-0.60491,0.00017,28.62235]
[1779903397331,30.83,74852.4,0.0,-0.60491,0.00017,28.62235]
[1779903397333,30.83,74848.14,0.0,-0.60562,0.00017,28.60654]
[1779903399451,30.83,74848.14,0.0,-0.60562,0.00017,28.60657]
[1779903399463,30.83,74853.98,0.0,-0.60464,0.00017,28.62827]
[1779903400864,30.83,74859.9,0.0,-0.60365,0.00017,28.65008]
[1779903401877,30.83,74865.26,0.0,-0.60274,0.00017,28.66966]
[1779903404896,30.83,74860.52,0.0,-0.60354,0.00017,28.65232]
[1779903406997,30.83,74855.61,0.0,-0.60437,0.00017,28.63429]
[1779903410940,30.83,74860.71,0.0,-0.60351,0.00017,28.65308]
[1779903413890,30.83,74860.46,0.0,-0.60355,0.00017,28.65217]
[1779903413974,30.83,74862.74,0.0,-0.60316,0.00017,28.66066]
[1779903415982,30.83,74862.74,0.0,-0.60316,0.00017,28.66063]
[1779903416007,30.83,74869.99,0.0,-0.60194,0.00017,28.68694]
[1779903417067,30.83,74869.66,0.0,-0.60201,0.00017,28.68554]
[1779903421009,30.82,74879.21,0.0,-0.60043,0.00017,28.71931]
[1779903426044,30.82,74879.73,0.0,-0.60035,0.00017,28.72101]
[1779903431120,30.82,74883.19,0.0,-0.59978,0.00017,28.73318]
[1779903437207,30.81,74886.21,0.0,-0.59928,0.00017,28.74369]
[1779903439134,30.81,74893.84,0.0,-0.59799,0.00017,28.77047]
[1779903442156,30.81,74895.05,0.0,-0.5978,0.00017,28.77456]
[1779903447277,30.81,74899.07,0.0,-0.59713,0.00017,28.7883]
[1779903453233,30.8,74897.07,0.0,-0.59749,0.00017,28.77816]
[1779903454743,30.8,74897.07,0.0,-0.59749,0.00017,28.77816]
[1779903455247,30.8,74895.81,0.0,-0.59771,0.00017,28.77372]
[1779903460282,30.8,74899.76,0.0,-0.59705,0.00017,28.78724]
[1779903465317,30.79,74901.88,0.0,-0.59671,0.00017,28.79439]
[1779903471193,30.79,74903.24,0.0,-0.59649,0.00017,28.79891]
[1779903473373,30.79,74909.4,0.0,-0.59546,0.00017,28.81988]
[1779903475387,30.79,74916.53,0.0,-0.59425,0.00017,28.84414]
[1779903476603,30.79,74916.53,0.0,-0.59425,0.00017,28.84414]
[1779903476700,30.79,74926.58,0.0,-0.59255,0.00017,28.87793]
[1779903478384,30.79,74926.85,0.0,-0.5925,0.00017,28.87882]
[1779903478653,30.79,74926.85,0.0,-0.5925,0.00017,28.87882]
[1779903478702,30.79,74925.14,0.0,-0.59279,0.00017,28.87309]
[1779903481436,30.79,74917.37,0.0,-0.59411,0.00017,28.84692]
[1779903483449,30.79,74910.6,0.0,-0.59526,0.00017,28.82389]
[1779903485463,30.79,74904.1,0.0,-0.59636,0.00017,28.8015]
[1779903486845,30.78,74902.81,0.0,-0.59658,0.00017,28.79698]
[1779903493521,30.78,74907.99,0.0,-0.59573,0.00017,28.81448]
[1779903498426,30.78,74905.22,0.0,-0.59621,0.00017,28.80472]
[1779903498558,30.77,74905.22,0.0,-0.59621,0.00017,28.80467]
[1779903499218,30.77,74905.22,0.0,-0.59621,0.00017,28.80467]
[1779903499229,30.77,74905.22,0.0,-0.59621,0.00017,28.80467]
[1779903499565,30.77,74894.05,0.0,-0.5981,0.00017,28.76577]
[1779903500573,30.77,74892.02,0.0,-0.59845,0.00017,28.7586]
[1779903501914,30.77,74889.58,0.0,-0.59886,0.00017,28.74997]
[1779903502424,30.77,74889.58,0.0,-0.59886,0.00017,28.74997]
[1779903502587,30.77,74891.39,0.0,-0.59856,0.00017,28.75633]
[1779903503599,30.77,74900.01,0.0,-0.5971,0.00017,28.78646]
[1779903504737,30.77,74908.28,0.0,-0.5957,0.00017,28.81504]
[1779903505355,30.77,74908.28,0.0,-0.5957,0.00017,28.81504]
[1779903510644,30.77,74907.54,0.0,-0.59582,0.00017,28.81262]
[1779903515679,30.78,74916.85,0.0,-0.59425,0.00017,28.84158]
[1779903516822,30.78,74916.85,0.0,-0.59425,0.00017,28.84158]
[1779903516849,30.78,74922.44,0.0,-0.5933,0.00017,28.86046]
[1779903521721,30.78,74924.3,0.0,-0.59298,0.00017,28.86673]
[1779903526760,30.78,74927.36,0.0,-0.59244,0.00017,28.87732]
[1779903527846,30.78,74932.29,0.0,-0.5916,0.00017,28.89377]
[1779903533815,30.79,74933.64,0.0,-0.59135,0.00017,28.8986]
[1779903537739,30.79,74938.25,0.0,-0.59056,0.00017,28.91394]
[1779903537786,30.79,74938.25,0.0,-0.59056,0.00017,28.91394]
[1779903539855,30.8,74948.56,0.0,-0.5888,0.00017,28.94757]
[1779903544890,30.8,74946.26,0.0,-0.58917,0.00017,28.94041]
[1779903545231,30.8,74946.26,0.0,-0.58917,0.00017,28.94041]
[1779903545415,30.8,74946.26,0.0,-0.58917,0.00017,28.94041]
[1779903545497,30.8,74946.26,0.0,-0.58917,0.00017,28.94041]
[1779903545648,30.8,74946.26,0.0,-0.58917,0.00017,28.94041]
[1779903545648,30.8,74945.8,0.0,-0.58925,0.00017,28.93898]
[1779903546905,30.8,74924.13,0.0,-0.59292,0.00017,28.86772]
[1779903547987,30.8,74913.32,0.0,-0.59475,0.00017,28.83124]
[1779903549912,30.8,74912.49,0.0,-0.59489,0.00017,28.82842]
[1779903549981,30.8,74916.89,0.0,-0.59415,0.00017,28.84335]
[1779903555967,30.81,74923.25,0.0,-0.59306,0.00017,28.86485]
[1779903561001,30.81,74926.81,0.0,-0.59244,0.00017,28.87709]
[1779903566036,30.82,74928.31,0.0,-0.59217,0.00017,28.88241]
[1779903571073,30.82,74930.12,0.0,-0.59186,0.00017,28.8857]
[1779903576108,30.82,74930.5,0.0,-0.5918,0.00017,28.88691]
[1779903581143,30.82,74929.81,0.0,-0.59192,0.00017,28.88456]
[1779903584919,30.82,74929.81,0.0,-0.59192,0.00017,28.88454]
[1779903585179,30.82,74928.83,0.0,-0.59209,0.00017,28.88126]
[1779903586178,30.82,74921.21,0.0,-0.59338,0.00017,28.85579]
[1779903587185,30.82,74914.8,0.0,-0.59446,0.00017,28.83415]
[1779903592219,30.82,74912.34,0.0,-0.59488,0.00017,28.82568]
[1779903597257,30.81,74911.1,0.0,-0.5951,0.00017,28.82135]
[1779903600278,30.81,74902.64,0.0,-0.59653,0.00017,28.79223]
[1779903601691,30.81,74902.64,0.0,-0.59653,0.00017,28.79223]
[1779903607327,30.81,74907.95,0.0,-0.59565,0.00017,28.81029]
[1779903612361,30.81,74906.91,0.0,-0.59584,0.00017,28.80653]
[1779903616713,30.8,74908.26,0.0,-0.59561,0.00017,28.81107]
[1779903616737,30.8,74906.56,0.0,-0.5959,0.00017,28.8052]
[1779903618480,30.8,74890.93,0.0,-0.59855,0.00017,28.75076]
[1779903619422,30.8,74890.93,0.0,-0.59855,0.00017,28.75071]
[1779903621431,30.8,74886.05,0.0,-0.59938,0.00017,28.73341]
[1779903625931,30.8,74888.34,0.0,-0.599,0.00017,28.74141]
[1779903626521,30.8,74886.12,0.0,-0.59937,0.00017,28.73352]
[1779903626530,30.8,74886.12,0.0,-0.59937,0.00017,28.73352]
[1779903626604,30.8,74871.29,0.0,-0.60188,0.00017,28.68038]
[1779903628962,30.8,74871.29,0.0,-0.60188,0.00017,28.68035]
[1779903628549,30.8,74864.44,0.0,-0.60303,0.00017,28.65543]
[1779903629488,30.8,74864.44,0.0,-0.60303,0.00017,28.65546]
[1779903634522,30.8,74860.97,0.0,-0.60362,0.00017,28.63987]
[1779903639558,30.8,74864.29,0.0,-0.60306,0.00017,28.65212]
[1779903644591,30.8,74863.88,0.0,-0.60312,0.00017,28.65071]
[1779903649626,30.8,74860.38,0.0,-0.60371,0.00017,28.63801]
[1779903654662,30.81,74863.15,0.0,-0.60323,0.00017,28.64831]
[1779903659697,30.81,74863.63,0.0,-0.60314,0.00017,28.65021]
[1779903664732,30.81,74860.37,0.0,-0.60369,0.00017,28.63842]
[1779903669008,30.81,74861.09,0.0,-0.60356,0.00017,28.64117]
[1779903668850,30.81,74852.92,0.0,-0.60493,0.00017,28.61108]
[1779903669779,30.81,74852.92,0.0,-0.60493,0.00017,28.61112]
[1779903670786,30.81,74832.71,0.0,-0.60832,0.00017,28.53521]
[1779903671791,30.82,74828.63,0.0,-0.60898,0.00017,28.5202]
[1779903673223,30.82,74829.96,0.0,-0.60875,0.00017,28.52531]
[1779903676828,30.82,74840.33,0.0,-0.60701,0.00017,28.56474]
[1779903677835,30.82,74845.56,0.0,-0.60613,0.00017,28.58446]
[1779903682870,30.83,74850.36,0.0,-0.60531,0.00017,28.60268]
[1779903687918,30.83,74852.34,0.0,-0.60496,0.00017,28.61033]
[1779903692953,30.83,74856.51,0.0,-0.60425,0.00017,28.62304]
[1779903697052,30.84,74857.83,0.0,-0.60402,0.00017,28.62804]
[1779903697995,30.84,74869.05,0.0,-0.60213,0.00017,28.66908]
[1779903699064,30.84,74870.13,0.0,-0.60195,0.00017,28.67301]
[1779903704042,30.84,74863.0,0.0,-0.60315,0.00017,28.64718]
[1779903706058,30.84,74861.42,0.0,-0.60341,0.00017,28.64146]
[1779903711091,30.84,74860.64,0.0,-0.60353,0.00017,28.63879]
[1779903713005,30.84,74860.64,0.0,-0.60353,0.00017,28.63879]
[1779903713109,30.84,74860.94,0.0,-0.60348,0.00017,28.63995]
[1779903715119,30.84,74849.96,0.0,-0.60532,0.00017,28.59953]
[1779903720154,30.85,74850.35,0.0,-0.60524,0.00017,28.60127]
[1779903725190,30.85,74850.68,0.0,-0.60517,0.00017,28.6028]
[1779903727202,30.85,74855.5,0.0,-0.60435,0.00017,28.62073]
[1779903729273,30.86,74837.48,0.0,-0.60737,0.00017,28.55363]
[1779903735258,30.86,74839.66,0.0,-0.60698,0.00017,28.56239]
[1779903739343,30.87,74851.58,0.0,-0.60496,0.00017,28.60721]
[1779903741301,30.87,74852.53,0.0,-0.6048,0.00017,28.61085]
[1779903746338,30.87,74850.72,0.0,-0.60508,0.00017,28.60446]
[1779903749416,30.88,74844.69,0.0,-0.60609,0.00017,28.58223]
[1779903754396,30.88,74839.02,0.0,-0.60705,0.00017,28.55792]
[1779903756013,30.88,74839.02,0.0,-0.60705,0.00017,28.55792]
[1779903756043,30.88,74818.14,0.0,-0.61055,0.00017,28.47823]
[1779903757445,30.88,74810.11,0.0,-0.61189,0.00017,28.44704]
[1779903758229,30.88,74810.11,0.0,-0.61189,0.00017,28.44704]
[1779903758447,30.88,74806.32,0.0,-0.61252,0.00017,28.43224]
[1779903760005,30.88,74806.32,0.0,-0.61252,0.00017,28.43224]
[1779903760059,30.88,74799.93,0.0,-0.61359,0.00017,28.40711]
[1779903761467,30.88,74792.53,0.0,-0.61482,0.00017,28.3776]
[1779903762896,30.88,74792.53,0.0,-0.61482,0.00017,28.3776]
[1779903762940,30.88,74783.35,0.0,-0.61636,0.00017,28.3407]
[1779903764489,30.88,74784.13,0.0,-0.61623,0.00017,28.34383]
[1779903766501,30.88,74777.23,0.0,-0.61738,0.00017,28.31585]
[1779903771537,30.88,74775.13,0.0,-0.61773,0.00017,28.30733]
[1779903776576,30.88,74777.16,0.0,-0.61739,0.00017,28.31562]
[1779903779648,30.88,74782.38,0.0,-0.61652,0.00017,28.33675]
[1779903783625,30.87,74787.01,0.0,-0.61575,0.00017,28.35532]
[1779903785918,30.87,74790.59,0.0,-0.61516,0.00017,28.36966]
[1779903785940,30.87,74795.44,0.0,-0.61435,0.00017,28.38899]
[1779903787650,30.87,74808.48,0.0,-0.61217,0.00017,28.44045]
[1779903788658,30.87,74810.95,0.0,-0.61176,0.00017,28.45011]
[1779903790100,30.87,74810.95,0.0,-0.61176,0.00017,28.45011]
[1779903790112,30.87,74789.49,0.0,-0.61534,0.00017,28.36518]
[1779903791679,30.87,74787.91,0.0,-0.61561,0.00017,28.35874]
[1779903796714,30.87,74786.85,0.0,-0.61579,0.00017,28.35449]
[1779903797729,30.87,74782.27,0.0,-0.61655,0.00017,28.33597]
[1779903799792,30.87,74787.45,0.0,-0.61569,0.00017,28.35687]
[1779903801754,30.87,74792.29,0.0,-0.61488,0.00017,28.37634]
[1779903802352,30.87,74792.29,0.0,-0.61488,0.00017,28.37634]
[1779903803878,30.87,74794.7,0.0,-0.61447,0.00017,28.38598]
[1779903803909,30.87,74800.32,0.0,-0.61354,0.00017,28.40832]
[1779903807804,30.87,74803.99,0.0,-0.61292,0.00017,28.42282]
[1779903812838,30.87,74803.78,0.0,-0.61297,0.00017,28.41899]
[1779903815624,30.87,74803.75,0.0,-0.61297,0.00017,28.41886]
[1779903816866,30.87,74809.7,0.0,-0.61198,0.00017,28.44221]
[1779903818803,30.87,74811.13,0.0,-0.61174,0.00017,28.44777]
[1779903818880,30.87,74810.31,0.0,-0.61188,0.00017,28.44455]
[1779903821901,30.87,74815.19,0.0,-0.61107,0.00017,28.46351]
[1779903826936,30.87,74818.88,0.0,-0.61045,0.00017,28.47772]
[1779903830010,30.87,74826.98,0.0,-0.6091,0.00017,28.50885]
[1779903833984,30.87,74831.02,0.0,-0.60843,0.00017,28.52418]
[1779903839020,30.87,74835.18,0.0,-0.60774,0.00017,28.53982]
[1779903844057,30.87,74834.39,0.0,-0.60786,0.00017,28.53708]
[1779903849093,30.87,74825.89,0.0,-0.60927,0.00017,28.50496]
[1779903854129,30.87,74826.5,0.0,-0.60917,0.00017,28.50724]
[1779903860231,30.87,74828.84,0.0,-0.60878,0.00017,28.51609]
[1779903865208,30.87,74835.45,0.0,-0.60768,0.00017,28.54111]
[1779903870243,30.87,74838.41,0.0,-0.60717,0.00017,28.55244]
[1779903875278,30.88,74838.1,0.0,-0.60722,0.00017,28.54864]
[1779903880371,30.88,74838.46,0.0,-0.60714,0.00017,28.55046]
[1779903886397,30.89,74835.19,0.0,-0.60766,0.00017,28.53854]
[1779903887366,30.89,74835.19,0.0,-0.60766,0.00017,28.53854]
[1779903887435,30.89,74827.11,0.0,-0.60901,0.00017,28.50793]
[1779903888374,30.89,74827.26,0.0,-0.60899,0.00017,28.50851]
[1779903890453,30.89,74822.22,0.0,-0.60983,0.00017,28.48923]
[1779903892402,30.89,74817.37,0.0,-0.61064,0.00017,28.47058]
[1779903894404,30.89,74816.87,0.0,-0.61072,0.00017,28.46867]
[1779903894416,30.89,74820.49,0.0,-0.61011,0.00017,28.48267]
[1779903899451,30.89,74822.3,0.0,-0.60981,0.00017,28.48968]
[1779903904485,30.89,74822.97,0.0,-0.60969,0.00017,28.4923]
[1779903909521,30.89,74823.23,0.0,-0.60965,0.00017,28.49322]
[1779903914556,30.89,74825.51,0.0,-0.60928,0.00017,28.50188]
[1779903919590,30.89,74826.1,0.0,-0.60918,0.00017,28.50402]
[1779903924626,30.89,74823.96,0.0,-0.60955,0.00017,28.4957]
[1779903927647,30.89,74816.48,0.0,-0.6108,0.00017,28.46679]
[1779903932683,30.89,74826.13,0.0,-0.6092,0.00017,28.50088]
[1779903936711,30.89,74832.27,0.0,-0.60818,0.00017,28.52418]
[1779903941746,30.89,74836.55,0.0,-0.60745,0.00017,28.54061]
[1779903947800,30.89,74836.62,0.0,-0.60742,0.00017,28.54125]
[1779903952826,30.9,74833.96,0.0,-0.60785,0.00017,28.53146]
[1779903953728,30.9,74833.96,0.0,-0.60785,0.00017,28.53146]
[1779903953834,30.9,74831.6,0.0,-0.60825,0.00017,28.52257]
[1779903958869,30.9,74831.0,0.0,-0.60833,0.00017,28.52062]
[1779903961039,30.9,74831.13,0.0,-0.60831,0.00017,28.52118]
[1779903961048,30.9,74832.18,0.0,-0.60813,0.00017,28.52514]
[1779903962901,30.9,74839.94,0.0,-0.60683,0.00017,28.55448]
[1779903967940,30.91,74841.45,0.0,-0.60656,0.00017,28.56038]
[1779903968941,30.91,74841.45,0.0,-0.60656,0.00017,28.56038]
[1779903969024,30.91,74817.01,0.0,-0.61065,0.00017,28.46743]
[1779903971023,30.91,74806.07,0.0,-0.61248,0.00017,28.42482]
[1779903971965,30.91,74806.07,0.0,-0.61248,0.00017,28.42486]
[1779903972777,30.91,74806.07,0.0,-0.61248,0.00017,28.42486]
[1779903972969,30.91,74805.36,0.0,-0.61259,0.00017,28.42209]
[1779903978008,30.91,74804.16,0.0,-0.61279,0.00017,28.41745]
[1779903982574,30.91,74808.5,0.0,-0.61206,0.00017,28.43449]
[1779903983041,30.91,74812.37,0.0,-0.61142,0.00017,28.44958]
[1779903986081,30.91,74820.29,0.0,-0.6101,0.00017,28.48018]
[1779903987075,30.91,74828.14,0.0,-0.60878,0.00017,28.51025]
[1779903988081,30.91,74836.11,0.0,-0.60745,0.00017,28.54055]
[1779903990097,30.91,74844.1,0.0,-0.6061,0.00017,28.57064]
[1779903994166,30.91,74851.3,0.0,-0.6049,0.00017,28.59456]
[1779903995131,30.91,74858.21,0.0,-0.60374,0.00017,28.62003]
[1779903999595,30.91,74862.78,0.0,-0.60297,0.00017,28.63674]
[1779904000098,30.91,74862.78,0.0,-0.60297,0.00017,28.63674]
[1779904000189,30.91,74863.82,0.0,-0.60279,0.00017,28.64053]
[1779904003001,30.91,74860.26,0.0,-0.60339,0.00017,28.62758]
[1779904003186,30.91,74856.38,0.0,-0.60404,0.00017,28.6134]
[1779904004194,30.91,74851.45,0.0,-0.60486,0.00017,28.59527]
[1779904007215,30.92,74851.68,0.0,-0.60482,0.00017,28.59623]
[1779904012251,30.92,74847.16,0.0,-0.60557,0.00017,28.57967]
[1779904016278,30.92,74852.9,0.0,-0.6046,0.00017,28.60112]
[1779904019299,30.92,74858.76,0.0,-0.60361,0.00017,28.62275]
[1779904024335,30.93,74858.56,0.0,-0.60363,0.00017,28.62219]
[1779904026347,30.93,74863.31,0.0,-0.60283,0.00017,28.63957]
[1779904031383,30.93,74864.75,0.0,-0.60258,0.00017,28.64491]
[1779904035446,30.93,74867.41,0.0,-0.60213,0.00017,28.65463]
[1779904037428,30.93,74876.94,0.0,-0.60053,0.00017,28.68885]
[1779904039101,30.93,74876.94,0.0,-0.60053,0.00017,28.68885]
[1779904039139,30.93,74868.01,0.0,-0.60203,0.00017,28.65683]
[1779904044477,30.93,74865.92,0.0,-0.60238,0.00017,28.64936]
[1779904048535,30.93,74864.77,0.0,-0.60257,0.00017,28.64525]
[1779904048584,30.93,74856.52,0.0,-0.60395,0.00017,28.61519]
[1779904050521,30.93,74848.67,0.0,-0.60526,0.00017,28.58631]
[1779904051593,30.93,74846.16,0.0,-0.60569,0.00017,28.57405]
[1779904053666,30.93,74846.16,0.0,-0.60569,0.00017,28.57411]
[1779904056114,30.94,74844.79,0.0,-0.60591,0.00017,28.56912]
[1779904056209,30.94,74832.32,0.0,-0.608,0.00017,28.52235]
[1779904057854,30.94,74832.32,0.0,-0.608,0.00017,28.52235]
[1779904057952,30.94,74832.12,0.0,-0.60803,0.00017,28.52156]
[1779904060860,30.94,74831.35,0.0,-0.60816,0.00017,28.51863]
[1779904066635,30.93,74829.17,0.0,-0.60853,0.00017,28.51025]
[1779904067643,30.93,74823.57,0.0,-0.60947,0.00017,28.48888]
[1779904072678,30.93,74825.01,0.0,-0.60923,0.00017,28.49437]
[1779904077713,30.93,74829.28,0.0,-0.60852,0.00017,28.5106]
[1779904082750,30.93,74827.23,0.0,-0.60887,0.00017,28.50271]
[1779904087785,30.93,74829.04,0.0,-0.60857,0.00017,28.50949]
[1779904092819,30.93,74827.83,0.0,-0.60878,0.00017,28.50479]
[1779904097854,30.93,74827.69,0.0,-0.6088,0.00017,28.50414]
[1779904102890,30.93,74830.99,0.0,-0.60826,0.00017,28.51657]
[1779904107923,30.93,74829.03,0.0,-0.60859,0.00017,28.509]
[1779904109938,30.92,74834.81,0.0,-0.60763,0.00017,28.53086]
[1779904114974,30.92,74836.08,0.0,-0.60743,0.00017,28.53249]
[1779904120020,30.92,74836.64,0.0,-0.60735,0.00017,28.53443]
[1779904122090,30.92,74842.31,0.0,-0.6064,0.00017,28.55564]
[1779904125879,30.92,74842.32,0.0,-0.60641,0.00017,28.55554]
[1779904126296,30.92,74842.32,0.0,-0.60641,0.00017,28.55554]
[1779904126327,30.92,74821.09,0.0,-0.60997,0.00017,28.47491]
[1779904127068,30.92,74821.09,0.0,-0.60997,0.00017,28.47488]
[1779904128077,30.92,74813.81,0.0,-0.61119,0.00017,28.44675]
[1779904128995,30.92,74813.81,0.0,-0.61119,0.00017,28.44675]
[1779904129078,30.92,74824.47,0.0,-0.6094,0.00017,28.48786]
[1779904130085,30.92,74831.0,0.0,-0.60831,0.00017,28.51275]
[1779904134114,30.91,74833.54,0.0,-0.60789,0.00017,28.52226]
[1779904139149,30.91,74838.68,0.0,-0.60704,0.00017,28.54147]
[1779904142230,30.91,74832.35,0.0,-0.60809,0.00017,28.51772]
[1779904147205,30.91,74838.41,0.0,-0.60708,0.00017,28.54045]
[1779904149219,30.91,74848.95,0.0,-0.60532,0.00017,28.57973]
[1779904151232,30.91,74858.63,0.0,-0.60369,0.00017,28.61546]
[1779904155270,30.91,74849.84,0.0,-0.60517,0.00017,28.58316]
[1779904156268,30.91,74842.53,0.0,-0.60639,0.00017,28.55602]
[1779904161302,30.92,74851.84,0.0,-0.60482,0.00017,28.59081]
[1779904166339,30.92,74856.05,0.0,-0.6041,0.00017,28.60644]
[1779904171373,30.92,74854.65,0.0,-0.60434,0.00017,28.59851]
[1779904176408,30.92,74858.58,0.0,-0.60367,0.00017,28.61307]
[1779904181445,30.92,74858.14,0.0,-0.60374,0.00017,28.61164]
[1779904186480,30.93,74860.34,0.0,-0.60336,0.00017,28.61986]
[1779904191515,30.93,74852.31,0.0,-0.6047,0.00017,28.59059]
[1779904194536,30.93,74851.82,0.0,-0.60477,0.00017,28.58894]
[1779904199572,30.94,74854.37,0.0,-0.60433,0.00017,28.59862]
[1779904204607,30.94,74846.27,0.0,-0.60568,0.00017,28.56892]
[1779904206626,30.94,74839.19,0.0,-0.60686,0.00017,28.54246]
[1779904211655,30.94,74834.95,0.0,-0.60758,0.00017,28.52643]
[1779904217697,30.94,74835.42,0.0,-0.6075,0.00017,28.52812]
[1779904222793,30.94,74837.84,0.0,-0.6071,0.00017,28.53711]
[1779904228778,30.93,74839.63,0.0,-0.60681,0.00017,28.54366]
[1779904233813,30.94,74842.6,0.0,-0.60631,0.00017,28.552]
[1779904238847,30.94,74840.01,0.0,-0.60674,0.00017,28.54257]
[1779904242937,30.94,74848.91,0.0,-0.60523,0.00017,28.57595]
[1779904244892,30.94,74856.6,0.0,-0.60393,0.00017,28.60445]
[1779904249924,30.95,74857.59,0.0,-0.60376,0.00017,28.60824]
[1779904254959,30.95,74858.47,0.0,-0.6036,0.00017,28.61168]
[1779904259995,30.95,74859.85,0.0,-0.60336,0.00017,28.61694]
[1779904265031,30.96,74861.02,0.0,-0.60315,0.00017,28.62144]
[1779904270068,30.96,74862.75,0.0,-0.60285,0.00017,28.628]
[1779904275102,30.96,74856.79,0.0,-0.60383,0.00017,28.60653]
[1779904280494,30.97,74856.97,0.0,-0.60379,0.00017,28.60737]
[1779904280509,30.97,74838.56,0.0,-0.60688,0.00017,28.5392]
[1779904282152,30.97,74834.64,0.0,-0.60754,0.00017,28.52437]
[1779904283404,30.97,74834.64,0.0,-0.60754,0.00017,28.52437]
[1779904283487,30.96,74825.82,0.0,-0.60902,0.00017,28.49085]
[1779904289201,30.96,74824.44,0.0,-0.60927,0.00017,28.48514]
[1779904294237,30.95,74822.46,0.0,-0.60963,0.00017,28.47413]
[1779904297257,30.95,74828.67,0.0,-0.6086,0.00017,28.49777]
[1779904299271,30.95,74831.32,0.0,-0.60815,0.00017,28.50781]
[1779904303359,30.95,74841.62,0.0,-0.60643,0.00017,28.54649]
[1779904306322,30.95,74849.61,0.0,-0.60509,0.00017,28.57634]
[1779904310350,30.95,74857.06,0.0,-0.60383,0.00017,28.60387]
[1779904313429,30.96,74864.76,0.0,-0.60254,0.00017,28.63199]
[1779904319414,30.96,74862.95,0.0,-0.60283,0.00017,28.62554]
[1779904321637,30.96,74862.97,0.0,-0.60283,0.00017,28.62563]
[1779904323638,30.96,74862.07,0.0,-0.60298,0.00017,28.6224]
[1779904323696,30.96,74861.29,0.0,-0.60311,0.00017,28.61958]
[1779904329483,30.96,74858.67,0.0,-0.60354,0.00017,28.61015]
[1779904334519,30.96,74857.27,0.0,-0.60377,0.00017,28.60516]
[1779904336533,30.96,74863.02,0.0,-0.6028,0.00017,28.62615]
[1779904339554,30.96,74868.15,0.0,-0.60194,0.00017,28.64472]
[1779904343639,30.96,74874.12,0.0,-0.60094,0.00017,28.66612]
[1779904347427,30.96,74874.7,0.0,-0.60084,0.00017,28.66814]
[1779904349530,30.96,74880.58,0.0,-0.59986,0.00017,28.68902]
[1779904349708,30.96,74880.58,0.0,-0.59986,0.00017,28.68902]
[1779904350010,30.96,74880.96,0.0,-0.5998,0.00017,28.69034]
[1779904350638,30.96,74872.86,0.0,-0.60116,0.00017,28.66148]
[1779904351646,30.96,74865.6,0.0,-0.60239,0.00017,28.63238]
[1779904352839,30.96,74862.41,0.0,-0.60292,0.00017,28.62082]
[1779904359704,30.96,74864.47,0.0,-0.60258,0.00017,28.62832]
[1779904364737,30.96,74864.11,0.0,-0.60264,0.00017,28.627]
[1779904365743,30.96,74858.49,0.0,-0.60358,0.00017,28.60656]
[1779904368766,30.96,74863.65,0.0,-0.60271,0.00017,28.62535]
[1779904370778,30.96,74865.49,0.0,-0.60241,0.00017,28.632]
[1779904372795,30.96,74857.48,0.0,-0.60375,0.00017,28.60288]
[1779904377829,30.96,74858.88,0.0,-0.60351,0.00017,28.60802]
[1779904382864,30.96,74863.11,0.0,-0.6028,0.00017,28.62344]
[1779904383924,30.96,74856.84,0.0,-0.60385,0.00017,28.6006]
[1779904391927,30.96,74860.05,0.0,-0.60331,0.00017,28.61243]
[1779904396965,30.96,74862.36,0.0,-0.60292,0.00017,28.62094]
[1779904402000,30.97,74861.03,0.0,-0.60313,0.00017,28.61619]
[1779904407035,30.97,74857.66,0.0,-0.6037,0.00017,28.604]
[1779904412069,30.97,74858.2,0.0,-0.60361,0.00017,28.60315]
[1779904417106,30.97,74862.25,0.0,-0.60292,0.00017,28.61802]
[1779904422141,30.97,74859.24,0.0,-0.60342,0.00017,28.60721]
[1779904427178,30.98,74853.48,0.0,-0.60438,0.00017,28.58629]
[1779904430198,30.98,74848.67,0.0,-0.60517,0.00017,28.56877]
[1779904433230,30.98,74853.72,0.0,-0.60432,0.00017,28.58753]
[1779904434279,30.98,74843.25,0.0,-0.60607,0.00017,28.54887]
[1779904436253,30.98,74836.65,0.0,-0.60717,0.00017,28.52421]
[1779904441288,30.98,74834.63,0.0,-0.60751,0.00017,28.51654]
[1779904446326,30.98,74833.73,0.0,-0.60767,0.00017,28.51307]
[1779904451361,30.98,74831.0,0.0,-0.60813,0.00017,28.50265]
[1779904456395,30.98,74831.75,0.0,-0.60801,0.00017,28.5054]
[1779904460424,30.98,74826.52,0.0,-0.60889,0.00017,28.48545]
[1779904462437,30.98,74825.25,0.0,-0.6091,0.00017,28.48058]
[1779904467473,30.97,74826.15,0.0,-0.60896,0.00017,28.48394]
[1779904472507,30.97,74816.92,0.0,-0.61051,0.00017,28.44547]
[1779904473514,30.97,74814.84,0.0,-0.61086,0.00017,28.43744]
[1779904478549,30.97,74815.25,0.0,-0.61079,0.00017,28.43905]
[1779904480563,30.97,74808.9,0.0,-0.61185,0.00017,28.41442]
[1779904482577,30.97,74809.91,0.0,-0.61168,0.00017,28.41839]
[1779904487613,30.97,74812.38,0.0,-0.61127,0.00017,28.42803]
[1779904492647,30.97,74812.97,0.0,-0.61117,0.00017,28.43034]
[1779904497682,30.97,74814.31,0.0,-0.61094,0.00017,28.43553]
[1779904500703,30.97,74809.65,0.0,-0.61172,0.00017,28.41746]
[1779904503724,30.98,74815.93,0.0,-0.61067,0.00017,28.44182]
[1779904508760,30.97,74816.99,0.0,-0.61049,0.00017,28.44588]
[1779904513794,30.97,74815.15,0.0,-0.6108,0.00017,28.43875]
[1779904518830,30.97,74813.08,0.0,-0.61115,0.00017,28.43071]
[1779904524919,30.97,74806.12,0.0,-0.61231,0.00017,28.40357]
[1779904528606,30.97,74803.11,0.0,-0.61282,0.00017,28.39179]
[1779904528905,30.97,74801.63,0.0,-0.61306,0.00017,28.38599]
[1779904533941,30.97,74802.56,0.0,-0.61292,0.00017,28.3867]
[1779904538975,30.97,74807.56,0.0,-0.61208,0.00017,28.4063]
[1779904540984,30.97,74811.41,0.0,-0.61144,0.00017,28.42126]
[1779904546019,30.97,74810.25,0.0,-0.61164,0.00017,28.41667]
[1779904551053,30.97,74807.89,0.0,-0.61203,0.00017,28.40746]
[1779904556088,30.97,74810.42,0.0,-0.61161,0.00017,28.41728]
[1779904561124,30.97,74812.69,0.0,-0.61123,0.00017,28.42606]
[1779904562131,30.97,74806.94,0.0,-0.61219,0.00017,28.40368]
[1779904564699,30.97,74805.94,0.0,-0.61236,0.00017,28.39978]
[1779904565617,30.97,74809.85,0.0,-0.61171,0.00017,28.41503]
[1779904565624,30.97,74809.85,0.0,-0.61171,0.00017,28.41503]
[1779904567167,30.97,74802.3,0.0,-0.61297,0.00017,28.38551]
[1779904568172,30.97,74798.85,0.0,-0.61354,0.00017,28.37195]
[1779904572578,30.97,74800.09,0.0,-0.61333,0.00017,28.37691]
[1779904572650,30.97,74819.5,0.0,-0.61009,0.00017,28.45245]
[1779904578530,30.97,74815.62,0.0,-0.61074,0.00017,28.43741]
[1779904578606,30.97,74751.57,0.0,-0.6214,0.00017,28.17995]
[1779904580285,30.97,74729.86,0.0,-0.625,0.00017,28.08817]
[1779904581304,30.97,74722.31,0.0,-0.62625,0.00017,28.05557]
[1779904582319,30.97,74711.91,0.0,-0.62797,0.00016,28.01032]
[1779904583338,30.97,74664.87,0.0,-0.6357,0.00016,27.80005]
[1779904584328,30.97,74647.32,0.0,-0.63858,0.00016,27.71897]
[1779904585387,30.97,74635.25,0.0,-0.64055,0.00016,27.66237]
[1779904586346,30.98,74618.17,0.0,-0.6433,0.00016,27.58199]
[1779904587365,30.98,74618.17,0.0,-0.6433,0.00016,27.5819]
[1779904588374,30.98,74623.43,0.0,-0.64244,0.00016,27.60719]
[1779904589380,30.98,74634.72,0.0,-0.6406,0.00016,27.66085]
[1779904590389,30.98,74647.35,0.0,-0.63853,0.00016,27.72015]
[1779904591393,30.98,74652.82,0.0,-0.63765,0.00016,27.74257]
[1779904593426,30.98,74694.6,0.0,-0.63079,0.00016,27.93226]
[1779904595482,30.98,74724.9,0.0,-0.62579,0.00017,28.06471]
[1779904596430,30.98,74724.74,0.0,-0.62582,0.00017,28.06403]
[1779904598445,30.98,74727.61,0.0,-0.62535,0.00017,28.07636]
[1779904603488,30.98,74739.49,0.0,-0.62338,0.00017,28.12696]
[1779904604489,30.98,74747.03,0.0,-0.62214,0.00017,28.15865]
[1779904605555,30.98,74754.66,0.0,-0.62087,0.00017,28.19051]
[1779904606503,30.98,74754.66,0.0,-0.62087,0.00017,28.19047]
[1779904611540,30.98,74757.46,0.0,-0.62041,0.00017,28.20199]
[1779904613555,30.98,74752.8,0.0,-0.62118,0.00017,28.18269]
[1779904614566,30.98,74748.69,0.0,-0.62187,0.00017,28.16543]
[1779904615635,30.98,74709.19,0.0,-0.6284,0.00016,27.99637]
[1779904616581,30.97,74709.19,0.0,-0.62841,0.00016,27.99609]
[1779904617585,30.98,74707.29,0.0,-0.62872,0.00016,27.98785]
[1779904619600,30.97,74713.88,0.0,-0.62764,0.00016,28.01638]
[1779904620606,30.97,74720.68,0.0,-0.62653,0.00017,28.04567]
[1779904621628,30.97,74738.3,0.0,-0.62362,0.00017,28.12104]
[1779904623633,30.97,74741.78,0.0,-0.62304,0.00017,28.13577]
[1779904627654,30.97,74752.8,0.0,-0.62121,0.00017,28.18204]
[1779904632727,30.97,74748.62,0.0,-0.62191,0.00017,28.16453]
[1779904634716,30.97,74722.04,0.0,-0.62632,0.00017,28.0512]
[1779904635773,30.97,74708.25,0.0,-0.6286,0.00016,27.9911]
[1779904641766,30.96,74706.91,0.0,-0.62885,0.00016,27.98454]
[1779904646801,30.95,74702.99,0.0,-0.62952,0.00016,27.96665]
[1779904651835,30.95,74705.14,0.0,-0.62921,0.00016,27.97244]
[1779904652843,30.95,74680.62,0.0,-0.63324,0.00016,27.86324]
[1779904653851,30.95,74693.46,0.0,-0.63113,0.00016,27.92083]
[1779904654856,30.95,74699.16,0.0,-0.63019,0.00016,27.94619]
[1779904657879,30.95,74699.95,0.0,-0.63007,0.00016,27.94933]
[1779904662916,30.94,74700.69,0.0,-0.62997,0.00016,27.95205]
[1779904663921,30.94,74693.69,0.0,-0.63113,0.00016,27.92086]
[1779904665985,30.94,74689.46,0.0,-0.63183,0.00016,27.90179]
[1779904666947,30.94,74697.48,0.0,-0.63051,0.00016,27.93753]
[1779904668956,30.94,74700.19,0.0,-0.63007,0.00016,27.94946]
[1779904673991,30.93,74707.66,0.0,-0.62886,0.00017,27.98193]
[1779904674999,30.93,74701.65,0.0,-0.62985,0.00016,27.95532]
[1779904676068,30.93,74708.51,0.0,-0.62872,0.00017,27.98543]
[1779904678023,30.93,74712.85,0.0,-0.62802,0.00017,28.0041]
[1779904683060,30.92,74718.52,0.0,-0.6271,0.00017,28.02833]
[1779904688091,30.92,74721.82,0.0,-0.62658,0.00017,28.04212]
[1779904691112,30.92,74729.58,0.0,-0.6253,0.00017,28.07551]
[1779904696211,30.92,74737.6,0.0,-0.62398,0.00017,28.10961]
[1779904701190,30.91,74746.06,0.0,-0.62258,0.00017,28.14533]
[1779904704212,30.92,74753.74,0.0,-0.6213,0.00017,28.17773]
[1779904705219,30.92,74758.67,0.0,-0.62048,0.00017,28.1983]
[1779904707239,30.92,74762.27,0.0,-0.61988,0.00017,28.21326]
[1779904709252,30.92,74776.79,0.0,-0.61746,0.00017,28.27281]
[1779904710261,30.92,74781.06,0.0,-0.61675,0.00017,28.2901]
[1779904712480,30.92,74784.4,0.0,-0.61621,0.00017,28.30051]
[1779904712504,30.92,74788.4,0.0,-0.61554,0.00017,28.31658]
[1779904715296,30.91,74789.07,0.0,-0.61544,0.00017,28.31908]
[1779904716351,30.91,74782.35,0.0,-0.61656,0.00017,28.29205]
[1779904717639,30.91,74782.35,0.0,-0.61656,0.00017,28.29205]
[1779904717646,30.91,74776.94,0.0,-0.61746,0.00017,28.27003]
[1779904720703,30.91,74778.06,0.0,-0.61728,0.00017,28.27455]
[1779904720716,30.91,74778.66,0.0,-0.61718,0.00017,28.27696]
[1779904722346,30.91,74785.03,0.0,-0.61612,0.00017,28.3026]
[1779904727380,30.91,74784.95,0.0,-0.61615,0.00017,28.3021]
[1779904732419,30.91,74782.38,0.0,-0.61658,0.00017,28.29151]
[1779904736108,30.91,74782.76,0.0,-0.61652,0.00017,28.29297]
[1779904740389,30.9,74789.24,0.0,-0.61545,0.00017,28.31884]
[1779904740472,30.9,74791.84,0.0,-0.61502,0.00017,28.32921]
[1779904745507,30.9,74791.17,0.0,-0.61514,0.00017,28.32645]
[1779904749535,30.9,74785.09,0.0,-0.61615,0.00017,28.30198]
[1779904750543,30.9,74776.5,0.0,-0.61759,0.00017,28.26717]
[1779904752556,30.9,74775.49,0.0,-0.61776,0.00017,28.26291]
[1779904755578,30.9,74770.81,0.0,-0.61854,0.00017,28.24371]
[1779904757994,30.9,74770.71,0.0,-0.61856,0.00017,28.24325]
[1779904758081,30.9,74770.84,0.0,-0.61854,0.00017,28.24376]
[1779904759705,30.9,74770.84,0.0,-0.61854,0.00017,28.24374]
[1779904759707,30.9,74770.84,0.0,-0.61854,0.00017,28.24374]
[1779904759708,30.9,74767.19,0.0,-0.61915,0.00017,28.22872]
[1779904764089,30.9,74766.46,0.0,-0.61927,0.00017,28.22568]
[1779904764092,30.9,74767.4,0.0,-0.61912,0.00017,28.22954]
[1779904768668,30.9,74772.35,0.0,-0.6183,0.00017,28.24981]
[1779904769721,30.9,74772.35,0.0,-0.6183,0.00017,28.24981]
[1779904769823,30.9,74768.16,0.0,-0.61899,0.00017,28.23261]
[1779904772722,30.9,74768.03,0.0,-0.61903,0.00017,28.22904]
[1779904772800,30.9,74767.37,0.0,-0.61914,0.00017,28.22631]
[1779904778740,30.9,74773.25,0.0,-0.61816,0.00017,28.25041]
[1779904782097,30.9,74775.25,0.0,-0.61783,0.00017,28.25855]
[1779904782133,30.9,74780.44,0.0,-0.61696,0.00017,28.27964]
[1779904783774,30.9,74786.54,0.0,-0.61595,0.00017,28.30423]
[1779904785046,30.9,74786.54,0.0,-0.61595,0.00017,28.30423]
[1779904785113,30.89,74787.16,0.0,-0.61585,0.00017,28.30668]
[1779904788080,30.89,74787.25,0.0,-0.61584,0.00017,28.30696]
[1779904788117,30.89,74779.75,0.0,-0.61709,0.00017,28.27662]
[1779904790823,30.89,74771.62,0.0,-0.61845,0.00017,28.24338]
[1779904795858,30.89,74767.15,0.0,-0.61919,0.00017,28.225]
[1779904800949,30.89,74766.36,0.0,-0.61933,0.00017,28.22175]
[1779904801787,30.89,74766.36,0.0,-0.61933,0.00017,28.22175]
[1779904801790,30.89,74766.36,0.0,-0.61933,0.00017,28.22175]
[1779904801913,30.89,74765.14,0.0,-0.61953,0.00017,28.21673]
[1779904803925,30.89,74750.84,0.0,-0.6219,0.00017,28.15726]
[1779904804933,30.89,74741.93,0.0,-0.62338,0.00017,28.11967]
[1779904805943,30.89,74739.76,0.0,-0.62374,0.00017,28.11047]
[1779904810976,30.89,74725.83,0.0,-0.62605,0.00017,28.05093]
[1779904811982,30.89,74733.05,0.0,-0.62485,0.00017,28.08198]
[1779904812991,30.89,74730.23,0.0,-0.62532,0.00017,28.06991]
[1779904816013,30.89,74722.17,0.0,-0.62665,0.00017,28.03508]
[1779904817094,30.89,74706.87,0.0,-0.62919,0.00017,27.96808]
[1779904818024,30.89,74706.87,0.0,-0.62919,0.00017,27.96797]
[1779904823060,30.89,74709.04,0.0,-0.62885,0.00017,27.9771]
[1779904825080,30.89,74724.9,0.0,-0.62624,0.00017,28.04597]
[1779904826082,30.89,74731.25,0.0,-0.62519,0.00017,28.07331]
[1779904829102,30.89,74740.8,0.0,-0.6236,0.00017,28.11424]
[1779904833144,30.89,74751.2,0.0,-0.62187,0.00017,28.1554]
[1779904837236,30.89,74757.47,0.0,-0.62082,0.00017,28.18176]
[1779904841206,30.89,74764.88,0.0,-0.61958,0.00017,28.21268]
[1779904842213,30.89,74771.1,0.0,-0.61855,0.00017,28.23828]
[1779904845235,30.89,74780.36,0.0,-0.617,0.00017,28.27604]
[1779904850274,30.89,74774.72,0.0,-0.61795,0.00017,28.25304]
[1779904851191,30.89,74774.72,0.0,-0.61795,0.00017,28.25304]
[1779904851298,30.89,74784.97,0.0,-0.61624,0.00017,28.29461]
[1779904855866,30.89,74783.54,0.0,-0.61648,0.00017,28.2887]
[1779904856325,30.89,74778.77,0.0,-0.61728,0.00017,28.26936]
[1779904859348,30.89,74765.06,0.0,-0.61956,0.00017,28.21321]
[1779904860354,30.89,74757.79,0.0,-0.62077,0.00017,28.1831]
[1779904865416,30.89,74756.76,0.0,-0.62093,0.00017,28.17901]
[1779904867405,30.89,74748.67,0.0,-0.62227,0.00017,28.14525]
[1779904872440,30.9,74751.3,0.0,-0.62182,0.00017,28.15661]
[1779904875459,30.9,74758.3,0.0,-0.62065,0.00017,28.18596]
[1779904880501,30.9,74759.86,0.0,-0.62038,0.00017,28.19269]
[1779904881507,30.9,74766.38,0.0,-0.6193,0.00017,28.21968]
[1779904882939,30.9,74766.38,0.0,-0.6193,0.00017,28.21968]
[1779904883010,30.9,74776.76,0.0,-0.61757,0.00017,28.26221]
[1779904888556,30.9,74778.23,0.0,-0.61732,0.00017,28.26818]
[1779904890568,30.9,74783.46,0.0,-0.61645,0.00017,28.28933]
[1779904895603,30.9,74781.67,0.0,-0.61677,0.00017,28.27902]
[1779904900639,30.9,74783.32,0.0,-0.61649,0.00017,28.28563]
[1779904905674,30.9,74783.83,0.0,-0.61641,0.00017,28.28758]
[1779904910343,30.9,74785.75,0.0,-0.6161,0.00017,28.29524]
[1779904910413,30.9,74790.54,0.0,-0.6153,0.00017,28.3144]
[1779904913893,30.9,74793.51,0.0,-0.61481,0.00017,28.3262]
[1779904913994,30.9,74792.27,0.0,-0.61502,0.00017,28.32122]
[1779904915211,30.9,74792.27,0.0,-0.61502,0.00017,28.32122]
[1779904915256,30.9,74792.1,0.0,-0.61505,0.00017,28.32052]
[1779904916758,30.89,74784.05,0.0,-0.61639,0.00017,28.28812]
[1779904917813,30.89,74783.91,0.0,-0.61642,0.00017,28.28752]
[1779904921793,30.89,74792.01,0.0,-0.61507,0.00017,28.31991]
[1779904923807,30.89,74799.72,0.0,-0.61379,0.00017,28.35053]
[1779904925221,30.89,74799.72,0.0,-0.61379,0.00017,28.35053]
[1779904925311,30.89,74801.57,0.0,-0.61348,0.00017,28.35777]
[1779904930856,30.89,74800.16,0.0,-0.61373,0.00017,28.35184]
[1779904932737,30.89,74802.06,0.0,-0.61342,0.00017,28.35929]
[1779904935471,30.88,74803.82,0.0,-0.61313,0.00017,28.36608]
[1779904935505,30.88,74805.43,0.0,-0.61287,0.00017,28.37226]
[1779904938476,30.88,74808.71,0.0,-0.61232,0.00017,28.38518]
[1779904938490,30.88,74813.89,0.0,-0.61146,0.00017,28.40534]
[1779904942939,30.88,74821.65,0.0,-0.61016,0.00017,28.43533]
[1779904945960,30.88,74826.55,0.0,-0.60934,0.00017,28.45414]
[1779904948026,30.88,74804.89,0.0,-0.61297,0.00017,28.36987]
[1779904949009,30.88,74801.28,0.0,-0.61358,0.00017,28.35551]
[1779904949992,30.88,74801.58,0.0,-0.61354,0.00017,28.35662]
[1779904955034,30.87,74803.53,0.0,-0.61324,0.00017,28.36099]
[1779904956936,30.87,74801.57,0.0,-0.61357,0.00017,28.35317]
[1779904957046,30.87,74792.45,0.0,-0.6151,0.00017,28.31681]
[1779904958103,30.87,74791.57,0.0,-0.61525,0.00017,28.31325]
[1779904964094,30.87,74794.13,0.0,-0.61483,0.00017,28.32322]
[1779904969131,30.86,74794.6,0.0,-0.61476,0.00017,28.32486]
[1779904974164,30.86,74791.08,0.0,-0.61536,0.00017,28.31055]
[1779904979202,30.86,74791.02,0.0,-0.61538,0.00017,28.31009]
[1779904984236,30.86,74789.05,0.0,-0.61572,0.00017,28.30192]
[1779904990279,30.85,74786.72,0.0,-0.61612,0.00017,28.2923]
[1779904995314,30.85,74786.97,0.0,-0.61609,0.00017,28.29312]
[1779905000349,30.85,74785.36,0.0,-0.61637,0.00017,28.28644]
[1779905005384,30.85,74784.77,0.0,-0.61647,0.00017,28.28388]
[1779905008457,30.85,74789.87,0.0,-0.61563,0.00017,28.30434]
[1779905009720,30.85,74789.87,0.0,-0.61563,0.00017,28.3043]
[1779905010420,30.85,74793.94,0.0,-0.61495,0.00017,28.32056]
[1779905011433,30.84,74800.79,0.0,-0.61382,0.00017,28.34478]
[1779905013442,30.84,74808.83,0.0,-0.61248,0.00017,28.37635]
[1779905016466,30.84,74814.95,0.0,-0.61146,0.00017,28.40008]
[1779905017471,30.84,74823.64,0.0,-0.61001,0.00017,28.43371]
[1779905022505,30.84,74822.64,0.0,-0.61019,0.00017,28.42964]
[1779905026534,30.83,74830.91,0.0,-0.60881,0.00017,28.46106]
[1779905028598,30.83,74840.68,0.0,-0.60717,0.00017,28.49815]
[1779905034592,30.83,74844.44,0.0,-0.60653,0.00017,28.51237]
[1779905037614,30.83,74835.33,0.0,-0.60807,0.00017,28.47788]
[1779905042650,30.83,74816.79,0.0,-0.61119,0.00017,28.40647]
[1779905046677,30.83,74809.42,0.0,-0.61244,0.00017,28.37735]
[1779905051712,30.82,74807.95,0.0,-0.61271,0.00017,28.37122]
[1779905054046,30.82,74807.25,0.0,-0.61283,0.00017,28.3684]
[1779905054147,30.82,74802.04,0.0,-0.6137,0.00017,28.34773]
[1779905059768,30.82,74801.01,0.0,-0.61389,0.00017,28.34328]
[1779905065071,30.81,74799.16,0.0,-0.61421,0.00017,28.33569]
[1779905065134,30.81,74789.31,0.0,-0.61586,0.00017,28.29622]
[1779905066821,30.81,74784.21,0.0,-0.61672,0.00017,28.27556]
[1779905068783,30.81,74782.75,0.0,-0.61696,0.00017,28.26961]
[1779905071413,30.81,74784.0,0.0,-0.61676,0.00017,28.27464]
[1779905071452,30.81,74782.28,0.0,-0.61706,0.00017,28.26461]
[1779905072864,30.81,74772.7,0.0,-0.61866,0.00017,28.22542]
[1779905073871,30.81,74769.55,0.0,-0.61918,0.00017,28.21245]
[1779905076892,30.81,74777.65,0.0,-0.61783,0.00017,28.24579]
[1779905078948,30.81,74792.01,0.0,-0.61542,0.00017,28.30402]
[1779905079915,30.81,74792.01,0.0,-0.61543,0.00017,28.30401]
[1779905083942,30.81,74794.23,0.0,-0.61506,0.00017,28.31282]
[1779905086256,30.81,74790.54,0.0,-0.61568,0.00017,28.29797]
[1779905086288,30.81,74767.85,0.0,-0.61947,0.00017,28.20536]
[1779905086964,30.81,74767.85,0.0,-0.61947,0.00017,28.20537]
[1779905088719,30.81,74767.85,0.0,-0.61947,0.00017,28.20537]
[1779905087970,30.81,74769.21,0.0,-0.61924,0.00017,28.21104]
[1779905089021,30.81,74771.22,0.0,-0.6189,0.00017,28.21937]
[1779905095027,30.81,74769.35,0.0,-0.61921,0.00017,28.21186]
[1779905097049,30.82,74776.79,0.0,-0.61796,0.00017,28.2425]
[1779905101069,30.82,74779.79,0.0,-0.61746,0.00017,28.25481]
[1779905102079,30.82,74774.07,0.0,-0.61841,0.00017,28.23141]
[1779905106281,30.82,74776.16,0.0,-0.61806,0.00017,28.24003]
[1779905106366,30.82,74767.36,0.0,-0.61953,0.00017,28.20383]
[1779905108121,30.82,74769.11,0.0,-0.61924,0.00017,28.21113]
[1779905109169,30.82,74759.7,0.0,-0.6208,0.00017,28.1721]
[1779905111148,30.82,74751.58,0.0,-0.62215,0.00017,28.13814]
[1779905113189,30.82,74746.29,0.0,-0.62304,0.00017,28.1157]
[1779905114661,30.82,74746.29,0.0,-0.62304,0.00017,28.1157]
[1779905114761,30.82,74774.24,0.0,-0.61837,0.00017,28.23243]
[1779905116191,30.82,74772.3,0.0,-0.61869,0.00017,28.22447]
[1779905116850,30.82,74772.3,0.0,-0.61869,0.00017,28.22447]
[1779905118205,30.82,74780.22,0.0,-0.61737,0.00017,28.25693]
[1779905118883,30.82,74780.22,0.0,-0.61737,0.00017,28.25693]
[1779905119254,30.82,74783.08,0.0,-0.61689,0.00017,28.26856]
[1779905125255,30.82,74785.77,0.0,-0.61644,0.00017,28.2794]
[1779905130289,30.82,74789.3,0.0,-0.61586,0.00017,28.29354]
[1779905133314,30.82,74782.49,0.0,-0.61701,0.00017,28.26289]
[1779905137339,30.82,74774.34,0.0,-0.61838,0.00017,28.22958]
[1779905142374,30.82,74774.73,0.0,-0.61831,0.00017,28.23123]
[1779905147411,30.82,74774.96,0.0,-0.61827,0.00017,28.23223]
[1779905152445,30.82,74774.48,0.0,-0.61835,0.00017,28.23034]
[1779905157482,30.82,74776.9,0.0,-0.61794,0.00017,28.24032]
[1779905162517,30.82,74777.52,0.0,-0.61783,0.00017,28.24292]
[1779905164530,30.82,74783.17,0.0,-0.61689,0.00017,28.26593]
[1779905169612,30.82,74784.42,0.0,-0.61668,0.00017,28.27093]
[1779905175608,30.82,74783.79,0.0,-0.61679,0.00017,28.2683]
[1779905180643,30.82,74781.23,0.0,-0.61722,0.00017,28.25786]
[1779905182655,30.82,74786.24,0.0,-0.61638,0.00017,28.27815]
[1779905184670,30.82,74780.14,0.0,-0.61741,0.00017,28.25335]
[1779905189757,30.82,74776.8,0.0,-0.61796,0.00017,28.23971]
[1779905190946,30.82,74776.8,0.0,-0.61796,0.00017,28.23972]
[1779905191719,30.82,74777.63,0.0,-0.61784,0.00017,28.24011]
[1779905192446,30.82,74777.63,0.0,-0.61784,0.00017,28.24011]
[1779905192450,30.82,74777.63,0.0,-0.61784,0.00017,28.24011]
[1779905192731,30.82,74772.29,0.0,-0.61873,0.00017,28.21823]
[1779905193733,30.82,74765.36,0.0,-0.61988,0.00017,28.18965]
[1779905196753,30.82,74760.89,0.0,-0.62062,0.00017,28.17116]
[1779905196858,30.82,74768.29,0.0,-0.61939,0.00017,28.20192]
[1779905198769,30.82,74768.98,0.0,-0.61927,0.00017,28.20483]
[1779905200016,30.82,74773.43,0.0,-0.61853,0.00017,28.22318]
[1779905201789,30.82,74784.42,0.0,-0.61669,0.00017,28.26804]
[1779905205297,30.82,74788.38,0.0,-0.61603,0.00017,28.28401]
[1779905205817,30.82,74789.0,0.0,-0.61593,0.00017,28.28647]
[1779905209451,30.82,74790.34,0.0,-0.61571,0.00017,28.29178]
[1779905209844,30.82,74790.28,0.0,-0.61572,0.00017,28.29151]
[1779905211193,30.82,74787.92,0.0,-0.61611,0.00017,28.28197]
[1779905211860,30.82,74788.74,0.0,-0.61598,0.00017,28.28525]
[1779905213197,30.82,74789.35,0.0,-0.61588,0.00017,28.28768]
[1779905213873,30.82,74789.08,0.0,-0.61592,0.00017,28.28657]
[1779905218909,30.82,74789.07,0.0,-0.61593,0.00017,28.28643]
[1779905220609,30.82,74789.07,0.0,-0.61593,0.00017,28.28643]
[1779905220641,30.82,74789.07,0.0,-0.61593,0.00017,28.28643]
[1779905220674,30.82,74785.34,0.0,-0.61655,0.00017,28.27134]
[1779905221930,30.82,74767.62,0.0,-0.61952,0.00017,28.19877]
[1779905222937,30.82,74759.6,0.0,-0.62085,0.00017,28.16547]
[1779905227971,30.82,74762.55,0.0,-0.62035,0.00017,28.17791]
[1779905229727,30.82,74762.55,0.0,-0.62035,0.00017,28.17791]
[1779905229747,30.82,74777.19,0.0,-0.61791,0.00017,28.23831]
[1779905235023,30.82,74780.6,0.0,-0.61734,0.00017,28.25218]
[1779905240118,30.82,74774.53,0.0,-0.61836,0.00017,28.22727]
[1779905243079,30.82,74775.53,0.0,-0.61819,0.00017,28.23136]
[1779905248114,30.82,74777.22,0.0,-0.61791,0.00017,28.23831]
[1779905250558,30.82,74777.32,0.0,-0.61789,0.00017,28.23872]
[1779905250659,30.82,74772.71,0.0,-0.61866,0.00017,28.21982]
[1779905252142,30.82,74765.91,0.0,-0.61981,0.00017,28.18875]
[1779905254157,30.82,74761.44,0.0,-0.62055,0.00017,28.17025]
[1779905257182,30.82,74749.72,0.0,-0.6225,0.00017,28.12116]
[1779905258189,30.82,74745.47,0.0,-0.62321,0.00017,28.10317]
[1779905263223,30.82,74747.78,0.0,-0.62282,0.00017,28.11312]
[1779905267252,30.82,74755.42,0.0,-0.62153,0.00017,28.14563]
[1779905270335,30.83,74760.06,0.0,-0.62075,0.00017,28.16521]
[1779905277322,30.83,74759.65,0.0,-0.62081,0.00017,28.1638]
[1779905283364,30.83,74760.42,0.0,-0.62067,0.00017,28.16727]
[1779905288208,30.83,74762.15,0.0,-0.62037,0.00017,28.17464]
[1779905288619,30.83,74762.15,0.0,-0.62037,0.00017,28.17464]
[1779905290477,30.83,74772.98,0.0,-0.61856,0.00017,28.21951]
[1779905291968,30.83,74772.98,0.0,-0.61856,0.00017,28.21952]
[1779905292629,30.83,74772.98,0.0,-0.61856,0.00017,28.21952]
[1779905300644,30.84,74767.45,0.0,-0.61947,0.00017,28.19695]
[1779905300745,30.84,74774.76,0.0,-0.61825,0.00017,28.22707]
[1779905302004,30.84,74774.76,0.0,-0.61825,0.00017,28.2271]
[1779905305197,30.84,74778.32,0.0,-0.61765,0.00017,28.2417]
[1779905305523,30.84,74802.11,0.0,-0.61367,0.00017,28.33739]
[1779905306530,30.84,74812.7,0.0,-0.6119,0.00017,28.37905]
[1779905307542,30.84,74813.47,0.0,-0.61177,0.00017,28.38199]
[1779905308335,30.84,74813.47,0.0,-0.61177,0.00017,28.38199]
[1779905308547,30.84,74814.05,0.0,-0.61168,0.00017,28.38419]
[1779905310625,30.83,74822.35,0.0,-0.61029,0.00017,28.4163]
[1779905312575,30.83,74832.23,0.0,-0.60865,0.00017,28.45113]
[1779905313583,30.83,74829.75,0.0,-0.60907,0.00017,28.44159]
[1779905318617,30.83,74827.48,0.0,-0.60947,0.00017,28.43251]
[1779905323652,30.82,74822.87,0.0,-0.61026,0.00017,28.41433]
[1779905328688,30.82,74825.08,0.0,-0.60991,0.00017,28.42242]
[1779905333722,30.81,74822.44,0.0,-0.61038,0.00017,28.41177]
[1779905338773,30.81,74820.65,0.0,-0.6107,0.00017,28.40443]
[1779905340835,30.8,74815.2,0.0,-0.61163,0.00017,28.38297]
[1779905346826,30.8,74815.12,0.0,-0.61166,0.00017,28.38219]
[1779905351644,30.79,74816.85,0.0,-0.61139,0.00017,28.38862]
[1779905352871,30.79,74807.67,0.0,-0.61294,0.00017,28.35245]
[1779905354354,30.79,74810.44,0.0,-0.61247,0.00017,28.36329]
[1779905359919,30.78,74813.15,0.0,-0.61204,0.00017,28.37352]
[1779905362173,30.78,74809.94,0.0,-0.61258,0.00017,28.36083]
[1779905362949,30.78,74787.05,0.0,-0.61642,0.00017,28.26934]
[1779905363956,30.78,74770.6,0.0,-0.61918,0.00017,28.20205]
[1779905364963,30.78,74763.89,0.0,-0.6203,0.00017,28.17426]
[1779905365860,30.78,74763.89,0.0,-0.6203,0.00017,28.17426]
[1779905365973,30.78,74762.46,0.0,-0.62053,0.00017,28.16835]
[1779905366756,30.78,74762.46,0.0,-0.62053,0.00017,28.16835]
[1779905366831,30.78,74762.19,0.0,-0.62058,0.00017,28.16723]
[1779905371056,30.79,74771.79,0.0,-0.61898,0.00017,28.20425]
[1779905373170,30.79,74771.49,0.0,-0.61903,0.00017,28.20305]
[1779905374026,30.79,74770.85,0.0,-0.61913,0.00017,28.20043]
[1779905376772,30.79,74768.44,0.0,-0.61953,0.00017,28.19052]
[1779905377048,30.79,74768.44,0.0,-0.61953,0.00017,28.19055]
[1779905378056,30.79,74762.18,0.0,-0.62057,0.00017,28.16458]
[1779905383091,30.79,74757.66,0.0,-0.62132,0.00017,28.14596]
[1779905384098,30.79,74750.99,0.0,-0.62243,0.00017,28.11797]
[1779905386112,30.79,74741.36,0.0,-0.62403,0.00017,28.07708]
[1779905387119,30.79,74733.89,0.0,-0.62527,0.00017,28.04508]
[1779905391201,30.79,74726.2,0.0,-0.62655,0.00017,28.01179]
[1779905394168,30.79,74713.25,0.0,-0.62871,0.00017,27.95489]
[1779905396182,30.79,74705.46,0.0,-0.63001,0.00017,27.92026]
[1779905397188,30.79,74696.12,0.0,-0.63156,0.00017,27.87851]
[1779905402223,30.79,74697.94,0.0,-0.63127,0.00017,27.88645]
[1779905407261,30.79,74708.62,0.0,-0.62951,0.00017,27.93384]
[1779905410286,30.78,74718.63,0.0,-0.62785,0.00017,27.97778]
[1779905411343,30.78,74710.15,0.0,-0.62926,0.00017,27.94035]
[1779905413305,30.78,74709.89,0.0,-0.62931,0.00017,27.93906]
[1779905416327,30.78,74715.78,0.0,-0.62834,0.00017,27.96486]
[1779905421413,30.78,74718.0,0.0,-0.62799,0.00017,27.97424]
[1779905427404,30.77,74717.61,0.0,-0.62807,0.00017,27.97209]
[1779905429427,30.77,74725.28,0.0,-0.6268,0.00017,28.00546]
[1779905431484,30.77,74736.67,0.0,-0.62492,0.00017,28.05164]
[1779905432438,30.77,74737.19,0.0,-0.62484,0.00017,28.05387]
[1779905435469,30.77,74741.29,0.0,-0.62414,0.00017,28.07166]
[1779905437476,30.77,74735.31,0.0,-0.62513,0.00017,28.04623]
[1779905442512,30.78,74735.96,0.0,-0.625,0.00017,28.04957]
[1779905447547,30.78,74738.99,0.0,-0.62447,0.00017,28.06307]
[1779905452586,30.79,74737.23,0.0,-0.62476,0.00017,28.05575]
[1779905457616,30.79,74737.94,0.0,-0.62464,0.00017,28.05869]
[1779905462651,30.78,74733.3,0.0,-0.62542,0.00017,28.03864]
[1779905467687,30.78,74735.97,0.0,-0.62498,0.00017,28.05012]
[1779905472725,30.78,74737.77,0.0,-0.62468,0.00017,28.05779]
[1779905477757,30.78,74739.84,0.0,-0.62434,0.00017,28.06656]
[1779905482793,30.78,74743.36,0.0,-0.62376,0.00017,28.08147]
[1779905487836,30.78,74742.54,0.0,-0.6239,0.00017,28.07786]
[1779905489851,30.78,74721.87,0.0,-0.62734,0.00017,27.98856]
[1779905490862,30.78,74710.48,0.0,-0.62924,0.00017,27.93839]
[1779905491911,30.78,74699.16,0.0,-0.63113,0.00017,27.88491]
[1779905492871,30.78,74699.16,0.0,-0.63113,0.00017,27.88488]
[1779905493877,30.78,74713.6,0.0,-0.62874,0.00017,27.949]
[1779905494884,30.78,74725.13,0.0,-0.62683,0.00017,27.99943]
[1779905495891,30.78,74726.2,0.0,-0.62665,0.00017,28.00404]
[1779905500940,30.77,74729.8,0.0,-0.62606,0.00017,28.01942]
[1779905501986,30.77,74717.58,0.0,-0.6281,0.00017,27.96606]
[1779905503949,30.77,74717.18,0.0,-0.62817,0.00017,27.96414]
[1779905508982,30.77,74718.49,0.0,-0.62797,0.00017,27.96934]
[1779905514019,30.76,74713.21,0.0,-0.62887,0.00017,27.94568]
[1779905519052,30.76,74710.79,0.0,-0.62929,0.00017,27.93454]
[1779905524088,30.75,74713.84,0.0,-0.6288,0.00017,27.94756]
[1779905527130,30.75,74705.08,0.0,-0.63027,0.00017,27.90844]
[1779905532200,30.75,74702.78,0.0,-0.63066,0.00017,27.89786]
[1779905538197,30.75,74699.96,0.0,-0.63114,0.00017,27.8849]
[1779905542271,30.74,74686.72,0.0,-0.63335,0.00017,27.82495]
[1779905543236,30.74,74686.72,0.0,-0.63335,0.00017,27.82495]
[1779905548271,30.75,74689.15,0.0,-0.63294,0.00017,27.83606]
[1779905553306,30.75,74699.85,0.0,-0.63118,0.00017,27.88129]
[1779905558341,30.74,74700.14,0.0,-0.63114,0.00017,27.88246]
[1779905563376,30.74,74698.12,0.0,-0.63148,0.00017,27.8733]
[1779905568411,30.74,74695.48,0.0,-0.63192,0.00017,27.86138]
[1779905573445,30.74,74695.04,0.0,-0.63199,0.00017,27.85936]
[1779905578482,30.74,74698.06,0.0,-0.63149,0.00017,27.87291]
[1779905582559,30.74,74688.85,0.0,-0.63302,0.00017,27.83128]
[1779905584522,30.74,74689.78,0.0,-0.63287,0.00017,27.83549]
[1779905587544,30.74,74675.29,0.0,-0.63526,0.00017,27.76939]
[1779905588551,30.74,74673.4,0.0,-0.63557,0.00017,27.76075]
[1779905592637,30.74,74651.16,0.0,-0.63924,0.00016,27.65738]
[1779905593586,30.75,74651.16,0.0,-0.63923,0.00016,27.6575]
[1779905594593,30.75,74642.76,0.0,-0.64061,0.00016,27.61791]
[1779905595601,30.75,74642.39,0.0,-0.64066,0.00016,27.61632]
[1779905598627,30.75,74636.3,0.0,-0.64165,0.00016,27.58782]
[1779905600641,30.75,74623.64,0.0,-0.64372,0.00016,27.52713]
[1779905601650,30.75,74623.43,0.0,-0.64375,0.00016,27.52617]
[1779905602709,30.75,74629.91,0.0,-0.64269,0.00016,27.55746]
[1779905605676,30.76,74633.79,0.0,-0.64203,0.00016,27.57653]
[1779905608696,30.76,74628.87,0.0,-0.64283,0.00016,27.55324]
[1779905609705,30.76,74628.2,0.0,-0.64294,0.00016,27.55005]
[1779905610724,30.76,74621.72,0.0,-0.644,0.00016,27.5188]
[1779905611729,30.76,74611.62,0.0,-0.64568,0.00016,27.46647]
[1779905612804,30.76,74612.39,0.0,-0.64555,0.00016,27.47017]
[1779905613747,30.76,74619.08,0.0,-0.64446,0.00016,27.50267]
[1779905616766,30.76,74604.98,0.0,-0.64677,0.00016,27.43381]
[1779905617773,30.76,74613.4,0.0,-0.64539,0.00016,27.47507]
[1779905618780,30.76,74619.48,0.0,-0.64439,0.00016,27.50474]
[1779905619786,30.76,74632.14,0.0,-0.6423,0.00016,27.56604]
[1779905620795,30.76,74628.96,0.0,-0.64282,0.00016,27.55096]
[1779905625829,30.77,74631.87,0.0,-0.6423,0.00016,27.56594]
[1779905630872,30.78,74632.52,0.0,-0.64217,0.00016,27.56968]
[1779905632948,30.78,74624.35,0.0,-0.6435,0.00016,27.53065]
[1779905635906,30.78,74621.37,0.0,-0.64399,0.00016,27.51635]
[1779905640944,30.78,74616.63,0.0,-0.64476,0.00016,27.49359]
[1779905641951,30.78,74609.64,0.0,-0.6459,0.00016,27.45957]
[1779905643022,30.78,74626.96,0.0,-0.64306,0.00016,27.54368]
[1779905644971,30.78,74627.16,0.0,-0.64302,0.00016,27.54474]
[1779905645979,30.78,74600.06,0.0,-0.64746,0.00016,27.41272]
[1779905647994,30.78,74588.43,0.0,-0.64937,0.00016,27.35483]
[1779905649010,30.78,74598.17,0.0,-0.64778,0.00016,27.40314]
[1779905650027,30.78,74605.08,0.0,-0.64665,0.00016,27.43712]
[1779905651034,30.78,74614.8,0.0,-0.64506,0.00016,27.48461]
[1779905652042,30.78,74617.8,0.0,-0.64457,0.00016,27.49913]
[1779905657074,30.78,74624.23,0.0,-0.64353,0.00016,27.52988]
[1779905659089,30.78,74631.38,0.0,-0.64236,0.00016,27.56415]
[1779905664127,30.78,74632.72,0.0,-0.64211,0.00016,27.57129]
[1779905668154,30.79,74642.22,0.0,-0.64053,0.00016,27.61728]
[1779905669164,30.79,74653.2,0.0,-0.63871,0.00016,27.66921]
[1779905670182,30.79,74654.81,0.0,-0.63844,0.00016,27.67686]
[1779905673237,30.79,74641.23,0.0,-0.64068,0.00016,27.61023]
[1779905678228,30.8,74627.9,0.0,-0.64284,0.00016,27.54715]
[1779905679236,30.8,74626.8,0.0,-0.64302,0.00016,27.54186]
[1779905684270,30.8,74628.57,0.0,-0.64273,0.00016,27.55056]
[1779905689307,30.8,74632.55,0.0,-0.64205,0.00016,27.57034]
[1779905694342,30.8,74627.25,0.0,-0.64291,0.00016,27.54509]
[1779905699377,30.81,74634.73,0.0,-0.64168,0.00016,27.58105]
[1779905701397,30.81,74647.37,0.0,-0.63959,0.00016,27.64123]
[1779905706428,30.81,74647.48,0.0,-0.63955,0.00016,27.64229]
[1779905708443,30.81,74633.48,0.0,-0.64185,0.00016,27.57597]
[1779905709449,30.81,74626.09,0.0,-0.64306,0.00016,27.54056]
[1779905711467,30.81,74619.04,0.0,-0.64422,0.00016,27.50658]
[1779905716501,30.81,74615.03,0.0,-0.64487,0.00016,27.48733]
[1779905721536,30.82,74614.42,0.0,-0.64496,0.00016,27.4846]
[1779905726571,30.82,74617.74,0.0,-0.64441,0.00016,27.50091]
[1779905731608,30.82,74612.27,0.0,-0.64531,0.00016,27.47149]
[1779905733661,30.82,74622.67,0.0,-0.6436,0.00016,27.52196]
[1779905735635,30.82,74616.29,0.0,-0.64465,0.00016,27.49115]
[1779905740670,30.82,74619.27,0.0,-0.64415,0.00016,27.50576]
[1779905741677,30.82,74627.5,0.0,-0.6428,0.00016,27.54544]
[1779905742684,30.82,74630.69,0.0,-0.64228,0.00016,27.56072]
[1779905748725,30.82,74629.17,0.0,-0.64253,0.00016,27.55341]
[1779905753800,30.82,74641.42,0.0,-0.64051,0.00016,27.61194]
[1779905754769,30.82,74641.42,0.0,-0.64051,0.00016,27.61208]
[1779905759820,30.83,74642.19,0.0,-0.64036,0.00016,27.61636]
[1779905764856,30.83,74644.22,0.0,-0.64,0.00016,27.62653]
[1779905765861,30.83,74629.88,0.0,-0.64236,0.00016,27.55832]
[1779905766869,30.83,74629.06,0.0,-0.64249,0.00016,27.55438]
[1779905771903,30.83,74634.7,0.0,-0.64157,0.00016,27.58129]
[1779905775932,30.84,74644.31,0.0,-0.63998,0.00016,27.62714]
[1779905777945,30.84,74652.34,0.0,-0.63865,0.00016,27.6651]
[1779905779961,30.84,74657.37,0.0,-0.63782,0.00016,27.68878]
[1779905784083,30.84,74676.48,0.0,-0.63466,0.00017,27.77724]
[1779905784998,30.84,74676.48,0.0,-0.63465,0.00017,27.77729]
[1779905788016,30.84,74694.17,0.0,-0.63173,0.00017,27.85744]
[1779905789023,30.84,74703.58,0.0,-0.63017,0.00017,27.89941]
[1779905790030,30.84,74700.93,0.0,-0.63061,0.00017,27.88757]
[1779905793066,30.84,74689.58,0.0,-0.63251,0.00017,27.83354]
[1779905794157,30.84,74685.28,0.0,-0.63322,0.00017,27.8141]
[1779905797093,30.84,74675.93,0.0,-0.63476,0.00017,27.77157]
[1779905799107,30.84,74683.34,0.0,-0.63354,0.00017,27.80536]
[1779905800116,30.84,74671.89,0.0,-0.63543,0.00016,27.75312]
[1779905801120,30.84,74664.02,0.0,-0.63672,0.00016,27.71689]
[1779905803133,30.84,74664.1,0.0,-0.63671,0.00016,27.71739]
[1779905808169,30.84,74663.04,0.0,-0.63687,0.00016,27.71281]
[1779905813205,30.85,74662.79,0.0,-0.6369,0.00016,27.71194]
[1779905814210,30.85,74655.59,0.0,-0.63808,0.00016,27.67854]
[1779905817235,30.85,74641.68,0.0,-0.64036,0.00016,27.61345]
[1779905818239,30.85,74637.2,0.0,-0.6411,0.00016,27.59218]
[1779905820256,30.85,74644.74,0.0,-0.63985,0.00016,27.62812]
[1779905825288,30.86,74647.93,0.0,-0.6393,0.00016,27.64369]
[1779905830323,30.86,74641.88,0.0,-0.64028,0.00016,27.6157]
[1779905835359,30.86,74643.45,0.0,-0.64,0.00016,27.62371]
[1779905838378,30.87,74646.44,0.0,-0.63949,0.00016,27.63808]
[1779905843420,30.87,74650.14,0.0,-0.63887,0.00016,27.65598]
[1779905847447,30.87,74643.42,0.0,-0.63996,0.00016,27.62473]
[1779905852483,30.88,74648.52,0.0,-0.63912,0.00016,27.64598]
[1779905857525,30.88,74646.97,0.0,-0.63936,0.00016,27.63904]
[1779905861561,30.88,74667.34,0.0,-0.63601,0.00016,27.73383]
[1779905863575,30.88,74683.53,0.0,-0.63334,0.00017,27.80762]
[1779905866594,30.88,74691.01,0.0,-0.63212,0.00017,27.84115]
[1779905867603,30.88,74696.83,0.0,-0.63116,0.00017,27.86713]
[1779905872637,30.87,74701.99,0.0,-0.63032,0.00017,27.88963]
[1779905877672,30.87,74703.23,0.0,-0.63014,0.00017,27.89469]
[1779905882708,30.86,74703.17,0.0,-0.63016,0.00017,27.894]
[1779905887743,30.86,74701.64,0.0,-0.63043,0.00017,27.88683]
[1779905891771,30.86,74710.52,0.0,-0.62897,0.00017,27.92582]
[1779905896805,30.85,74714.28,0.0,-0.62837,0.00017,27.94188]
[1779905900833,30.85,74720.8,0.0,-0.62731,0.00017,27.96996]
[1779905903855,30.85,74729.03,0.0,-0.62594,0.00017,28.00573]
[1779905908890,30.85,74731.13,0.0,-0.62559,0.00017,28.01479]
[1779905913928,30.85,74724.91,0.0,-0.62664,0.00017,27.98472]
[1779905915016,30.85,74734.46,0.0,-0.62506,0.00017,28.02585]
[1779905916948,30.85,74733.18,0.0,-0.62527,0.00017,28.02034]
[1779905921982,30.85,74737.42,0.0,-0.62457,0.00017,28.03851]
[1779905927017,30.85,74738.3,0.0,-0.62442,0.00017,28.04221]
[1779905932054,30.84,74735.35,0.0,-0.62493,0.00017,28.02931]
[1779905933059,30.84,74723.89,0.0,-0.62683,0.00017,27.97977]
[1779905934066,30.84,74716.74,0.0,-0.62802,0.00017,27.94848]
[1779905939101,30.84,74720.91,0.0,-0.62735,0.00017,27.96622]
[1779905944142,30.83,74718.05,0.0,-0.62785,0.00017,27.95321]
[1779905949178,30.83,74718.16,0.0,-0.62785,0.00017,27.95319]
[1779905951192,30.83,74708.86,0.0,-0.6294,0.00017,27.91207]
[1779905952202,30.83,74707.76,0.0,-0.62959,0.00017,27.90713]
[1779905954213,30.82,74698.84,0.0,-0.63107,0.00017,27.86732]
[1779905959249,30.82,74697.36,0.0,-0.63132,0.00017,27.86051]
[1779905964285,30.82,74699.3,0.0,-0.63101,0.00017,27.86901]
[1779905967305,30.82,74705.5,0.0,-0.62999,0.00017,27.89651]
[1779905969318,30.82,74711.56,0.0,-0.62899,0.00017,27.9232]
[1779905973348,30.82,74719.37,0.0,-0.62771,0.00017,27.95419]
[1779905978392,30.81,74719.0,0.0,-0.62779,0.00017,27.95214]
[1779905979400,30.81,74747.92,0.0,-0.62298,0.00017,28.07663]
[1779905980405,30.81,74747.92,0.0,-0.62298,0.00017,28.07664]
[1779905981411,30.81,74756.21,0.0,-0.6216,0.00017,28.11171]
[1779905982418,30.81,74758.44,0.0,-0.62122,0.00017,28.12114]
[1779905987454,30.82,74751.9,0.0,-0.62229,0.00017,28.09404]
[1779905990478,30.82,74744.38,0.0,-0.62354,0.00017,28.06242]
[1779905992491,30.82,74742.57,0.0,-0.62384,0.00017,28.05468]
[1779905997527,30.82,74744.76,0.0,-0.62348,0.00017,28.06394]
[1779906002587,30.82,74743.05,0.0,-0.62377,0.00017,28.05658]
[1779906003589,30.82,74730.96,0.0,-0.62579,0.00017,28.00457]
[1779906004595,30.82,74727.28,0.0,-0.6264,0.00017,27.98858]
[1779906009639,30.81,74727.61,0.0,-0.62637,0.00017,27.98956]
[1779906014667,30.81,74731.92,0.0,-0.62567,0.00017,28.0078]
[1779906019702,30.8,74727.08,0.0,-0.62649,0.00017,27.98646]
[1779906024737,30.8,74727.04,0.0,-0.62651,0.00017,27.98591]
[1779906029772,30.8,74725.92,0.0,-0.62672,0.00017,27.98061]
[1779906034808,30.79,74724.67,0.0,-0.62695,0.00017,27.97171]
[1779906039844,30.79,74727.07,0.0,-0.62657,0.00017,27.98181]
[1779906041875,30.79,74718.44,0.0,-0.62801,0.00017,27.94396]
[1779906043870,30.79,74710.4,0.0,-0.62936,0.00017,27.90831]
[1779906049915,30.78,74709.51,0.0,-0.62952,0.00017,27.90398]
[1779906054949,30.78,74705.21,0.0,-0.63025,0.00017,27.88456]
[1779906059981,30.78,74700.44,0.0,-0.63105,0.00017,27.86306]
[1779906064019,30.78,74712.47,0.0,-0.62906,0.00017,27.91644]
[1779906065023,30.78,74718.52,0.0,-0.62805,0.00017,27.94302]
[1779906071065,30.77,74713.53,0.0,-0.6289,0.00017,27.92071]
[1779906075094,30.77,74704.39,0.0,-0.63042,0.00017,27.87997]
[1779906076141,30.77,74694.13,0.0,-0.63213,0.00017,27.83397]
[1779906078114,30.77,74685.69,0.0,-0.63352,0.00017,27.79578]
[1779906079121,30.77,74678.66,0.0,-0.63469,0.00017,27.76374]
[1779906081137,30.77,74686.28,0.0,-0.63342,0.00017,27.79859]
[1779906082142,30.77,74696.85,0.0,-0.63167,0.00017,27.84637]
[1779906083150,30.77,74704.35,0.0,-0.63042,0.00017,27.87993]
[1779906088184,30.77,74701.42,0.0,-0.63091,0.00017,27.86675]
[1779906092211,30.77,74708.36,0.0,-0.62978,0.00017,27.89455]
[1779906094226,30.77,74715.55,0.0,-0.62859,0.00017,27.92627]
[1779906099262,30.77,74719.43,0.0,-0.62795,0.00017,27.94304]
[1779906104295,30.76,74720.56,0.0,-0.62778,0.00017,27.94771]
[1779906109331,30.76,74724.5,0.0,-0.62713,0.00017,27.96463]
[1779906114365,30.76,74725.4,0.0,-0.627,0.00017,27.96816]
[1779906119406,30.75,74723.18,0.0,-0.62739,0.00017,27.95806]
[1779906124440,30.75,74721.77,0.0,-0.62764,0.00017,27.95148]
[1779906128473,30.75,74715.5,0.0,-0.6287,0.00017,27.92361]
[1779906129480,30.75,74721.44,0.0,-0.62771,0.00017,27.94967]
[1779906131495,30.74,74724.09,0.0,-0.62727,0.00017,27.96111]
[1779906135528,30.74,74748.24,0.0,-0.62325,0.00017,28.0652]
[1779906136603,30.74,74755.0,0.0,-0.62212,0.00017,28.09383]
[1779906139554,30.75,74756.63,0.0,-0.62183,0.00017,28.10099]
[1779906143591,30.75,74750.03,0.0,-0.62292,0.00017,28.07347]
[1779906145603,30.75,74758.5,0.0,-0.62149,0.00017,28.10942]
[1779906148625,30.75,74765.98,0.0,-0.62023,0.00017,28.14093]
[1779906153665,30.76,74761.0,0.0,-0.62107,0.00017,28.1174]
[1779906154670,30.76,74767.05,0.0,-0.62005,0.00017,28.14273]
[1779906156747,30.76,74770.36,0.0,-0.61949,0.00017,28.15656]
[1779906162723,30.76,74767.99,0.0,-0.61988,0.00017,28.14702]
[1779906167758,30.76,74769.07,0.0,-0.61968,0.00017,28.15173]
[1779906170288,30.77,74768.71,0.0,-0.61974,0.00017,28.15033]
[1779906170779,30.77,74768.24,0.0,-0.61982,0.00017,28.14842]
[1779906175814,30.77,74775.57,0.0,-0.61858,0.00017,28.17896]
[1779906176088,30.77,74775.57,0.0,-0.61858,0.00017,28.17896]
[1779906176887,30.77,74776.06,0.0,-0.6185,0.00017,28.18101]
[1779906178468,30.77,74776.06,0.0,-0.61849,0.00017,28.18104]
[1779906178835,30.77,74776.19,0.0,-0.61847,0.00017,28.1816]
[1779906180097,30.77,74775.17,0.0,-0.61864,0.00017,28.17744]
[1779906180849,30.77,74774.7,0.0,-0.61872,0.00017,28.17554]
[1779906185719,30.77,74776.52,0.0,-0.61841,0.00017,28.18317]
[1779906185884,30.77,74780.57,0.0,-0.61773,0.00017,28.1998]
[1779906189356,30.77,74783.9,0.0,-0.61717,0.00017,28.21344]
[1779906189912,30.77,74783.29,0.0,-0.61727,0.00017,28.21097]
[1779906190124,30.77,74783.29,0.0,-0.61727,0.00017,28.21097]
[1779906190919,30.77,74772.87,0.0,-0.61901,0.00017,28.16824]
[1779906191925,30.77,74772.66,0.0,-0.61905,0.00017,28.16741]
[1779906194946,30.78,74765.09,0.0,-0.62031,0.00017,28.13617]
[1779906199984,30.78,74763.81,0.0,-0.62051,0.00017,28.13113]
[1779906201996,30.78,74774.34,0.0,-0.61874,0.00017,28.17489]
[1779906202413,30.78,74774.34,0.0,-0.61874,0.00017,28.17489]
[1779906203003,30.78,74775.95,0.0,-0.61847,0.00017,28.18159]
[1779906206026,30.78,74770.67,0.0,-0.61935,0.00017,28.15993]
[1779906208040,30.78,74760.4,0.0,-0.62106,0.00017,28.11731]
[1779906208155,30.78,74760.4,0.0,-0.62106,0.00017,28.11731]
[1779906209047,30.78,74758.83,0.0,-0.62132,0.00017,28.11081]
[1779906214082,30.79,74759.48,0.0,-0.62121,0.00017,28.11084]
[1779906219119,30.79,74757.96,0.0,-0.62145,0.00017,28.10477]
[1779906224154,30.79,74750.74,0.0,-0.62264,0.00017,28.07464]
[1779906229189,30.8,74749.65,0.0,-0.62281,0.00017,28.07035]
[1779906234225,30.8,74749.57,0.0,-0.62281,0.00017,28.07027]
[1779906239260,30.8,74749.18,0.0,-0.62287,0.00017,28.06888]
[1779906244294,30.8,74751.58,0.0,-0.62246,0.00017,28.07928]
[1779906249330,30.81,74750.07,0.0,-0.6227,0.00017,28.07315]
[1779906252351,30.81,74757.05,0.0,-0.62152,0.00017,28.10272]
[1779906254365,30.81,74749.9,0.0,-0.62271,0.00017,28.07271]
[1779906255371,30.81,74748.34,0.0,-0.62297,0.00017,28.06619]
[1779906260406,30.81,74750.57,0.0,-0.62258,0.00017,28.07604]
[1779906264435,30.82,74741.69,0.0,-0.62405,0.00017,28.03848]
[1779906269470,30.82,74749.1,0.0,-0.62281,0.00017,28.07023]
[1779906271484,30.82,74754.77,0.0,-0.62187,0.00017,28.09125]
[1779906272774,30.82,74754.77,0.0,-0.62187,0.00017,28.09125]
[1779906272875,30.82,74763.14,0.0,-0.62047,0.00017,28.12633]
[1779906274439,30.82,74763.14,0.0,-0.62047,0.00017,28.12637]
[1779906276271,30.82,74764.01,0.0,-0.62032,0.00017,28.13006]
[1779906276520,30.82,74764.41,0.0,-0.62025,0.00017,28.13176]
[1779906280551,30.82,74771.44,0.0,-0.61907,0.00017,28.161]
[1779906285586,30.83,74773.91,0.0,-0.61865,0.00017,28.17132]
[1779906290622,30.83,74774.49,0.0,-0.61854,0.00017,28.17385]
[1779906295658,30.83,74772.96,0.0,-0.61879,0.00017,28.16774]
[1779906300692,30.83,74773.82,0.0,-0.61864,0.00017,28.17145]
[1779906305728,30.83,74772.97,0.0,-0.61877,0.00017,28.16815]
[1779906308357,30.83,74775.55,0.0,-0.61834,0.00017,28.17883]
[1779906308748,30.83,74775.55,0.0,-0.61834,0.00017,28.17887]
[1779906312328,30.84,74776.73,0.0,-0.61813,0.00017,28.1838]
[1779906312779,30.84,74774.39,0.0,-0.61852,0.00017,28.17424]
[1779906315327,30.84,74774.97,0.0,-0.61842,0.00017,28.1767]
[1779906315798,30.84,74774.07,0.0,-0.61857,0.00017,28.17304]
[1779906317959,30.84,74774.43,0.0,-0.61851,0.00017,28.17456]
[1779906318054,30.84,74774.43,0.0,-0.61851,0.00017,28.17456]
[1779906318061,30.84,74766.94,0.0,-0.61976,0.00017,28.14372]
[1779906318337,30.84,74766.94,0.0,-0.61976,0.00017,28.14372]
[1779906318340,30.84,74766.94,0.0,-0.61976,0.00017,28.14372]
[1779906318820,30.84,74766.94,0.0,-0.61976,0.00017,28.14376]
[1779906319826,30.84,74754.66,0.0,-0.62181,0.00017,28.0926]
[1779906320834,30.84,74753.07,0.0,-0.62207,0.00017,28.08601]
[1779906322847,30.84,74762.29,0.0,-0.62052,0.00017,28.12477]
[1779906325869,30.84,74769.2,0.0,-0.61936,0.00017,28.15362]
[1779906328173,30.84,74774.55,0.0,-0.61846,0.00017,28.17569]
[1779906328183,30.85,74775.81,0.0,-0.61825,0.00017,28.18094]
[1779906333923,30.85,74779.11,0.0,-0.6177,0.00017,28.19158]
[1779906337836,30.85,74780.45,0.0,-0.61747,0.00017,28.19713]
[1779906339840,30.85,74779.63,0.0,-0.61761,0.00017,28.19385]
[1779906339967,30.85,74779.71,0.0,-0.61759,0.00017,28.19421]
[1779906345002,30.85,74778.74,0.0,-0.61775,0.00017,28.19041]
[1779906346389,30.85,74779.12,0.0,-0.61768,0.00017,28.19199]
[1779906346392,30.85,74779.12,0.0,-0.61768,0.00017,28.19199]
[1779906347016,30.85,74772.75,0.0,-0.61875,0.00017,28.16595]
[1779906348394,30.85,74772.48,0.0,-0.61879,0.00017,28.16489]
[1779906349030,30.85,74772.48,0.0,-0.61879,0.00017,28.16494]
[1779906355454,30.85,74775.38,0.0,-0.61829,0.00017,28.17701]
[1779906356413,30.86,74774.29,0.0,-0.61847,0.00017,28.17266]
[1779906357085,30.86,74770.31,0.0,-0.61913,0.00017,28.15634]
[1779906359201,30.86,74771.09,0.0,-0.619,0.00017,28.15965]
[1779906360192,30.86,74772.6,0.0,-0.61874,0.00017,28.16591]
[1779906361180,30.86,74777.78,0.0,-0.61788,0.00017,28.1872]
[1779906362185,30.86,74784.44,0.0,-0.61676,0.00017,28.21429]
[1779906363190,30.86,74786.42,0.0,-0.61643,0.00017,28.22232]
[1779906363740,30.86,74786.42,0.0,-0.61643,0.00017,28.22232]
[1779906364564,30.86,74790.4,0.0,-0.61576,0.00017,28.23836]
[1779906365205,30.86,74791.93,0.0,-0.61551,0.00017,28.24451]
[1779906367355,30.86,74795.3,0.0,-0.61494,0.00017,28.25798]
[1779906373260,30.86,74797.93,0.0,-0.61451,0.00017,28.26836]
[1779906378324,30.86,74806.04,0.0,-0.61315,0.00017,28.30039]
[1779906381317,30.85,74814.47,0.0,-0.61175,0.00017,28.33333]
[1779906383331,30.85,74826.41,0.0,-0.60975,0.00017,28.37943]
[1779906385345,30.85,74811.67,0.0,-0.61223,0.00017,28.32207]
[1779906391386,30.85,74809.2,0.0,-0.61267,0.00017,28.30899]
[1779906394410,30.84,74803.75,0.0,-0.6136,0.00017,28.28729]
[1779906399443,30.84,74807.8,0.0,-0.61293,0.00017,28.30297]
[1779906404478,30.84,74809.92,0.0,-0.61259,0.00017,28.31097]
[1779906408536,30.83,74804.57,0.0,-0.61351,0.00017,28.28959]
[1779906413543,30.83,74807.95,0.0,-0.61295,0.00017,28.30265]
[1779906418608,30.83,74808.9,0.0,-0.61281,0.00017,28.30607]
[1779906423613,30.82,74811.66,0.0,-0.61236,0.00017,28.31659]
[1779906425628,30.82,74818.23,0.0,-0.61126,0.00017,28.34214]
[1779906429655,30.82,74820.69,0.0,-0.61086,0.00017,28.35134]
[1779906431668,30.81,74816.03,0.0,-0.61166,0.00017,28.33303]
[1779906435698,30.81,74822.07,0.0,-0.61066,0.00017,28.35621]
[1779906437712,30.81,74817.5,0.0,-0.61143,0.00017,28.33825]
[1779906442746,30.8,74815.93,0.0,-0.61172,0.00017,28.3317]
[1779906447782,30.8,74819.72,0.0,-0.6111,0.00017,28.34608]
[1779906448516,30.8,74819.72,0.0,-0.6111,0.00017,28.34608]
[1779906448818,30.8,74828.94,0.0,-0.60955,0.00017,28.38166]
[1779906450803,30.79,74831.6,0.0,-0.60911,0.00017,28.39173]
[1779906454831,30.79,74839.44,0.0,-0.60781,0.00017,28.41836]
[1779906459865,30.79,74837.2,0.0,-0.6082,0.00017,28.40963]
[1779906466915,30.78,74837.33,0.0,-0.6082,0.00017,28.40973]
[1779906471950,30.78,74835.58,0.0,-0.60851,0.00017,28.4027]
[1779906476306,30.77,74833.49,0.0,-0.60888,0.00017,28.39446]
[1779906476986,30.77,74821.13,0.0,-0.61097,0.00017,28.34658]
[1779906477992,30.77,74812.33,0.0,-0.61245,0.00017,28.31208]
[1779906479029,30.77,74807.61,0.0,-0.61325,0.00017,28.29341]
[1779906482021,30.77,74801.12,0.0,-0.61435,0.00017,28.2675]
[1779906484076,30.77,74800.21,0.0,-0.6145,0.00017,28.26382]
[1779906486090,30.77,74795.52,0.0,-0.61529,0.00017,28.245]
[1779906488311,30.77,74797.38,0.0,-0.61498,0.00017,28.25246]
[1779906489121,30.77,74783.16,0.0,-0.61737,0.00017,28.19493]
[1779906490119,30.77,74783.08,0.0,-0.61738,0.00017,28.19462]
[1779906490668,30.77,74783.08,0.0,-0.61738,0.00017,28.19462]
[1779906490673,30.77,74783.08,0.0,-0.61738,0.00017,28.19462]
[1779906491128,30.77,74778.7,0.0,-0.61812,0.00017,28.17673]
[1779906492137,30.77,74765.07,0.0,-0.6204,0.00017,28.12039]
[1779906493154,30.77,74760.65,0.0,-0.62114,0.00017,28.10197]
[1779906498178,30.77,74758.29,0.0,-0.62152,0.00017,28.09237]
[1779906504221,30.78,74760.28,0.0,-0.62117,0.00017,28.10107]
[1779906509263,30.78,74766.07,0.0,-0.62019,0.00017,28.12547]
[1779906514291,30.78,74769.67,0.0,-0.61959,0.00017,28.13758]
[1779906517305,30.78,74769.55,0.0,-0.61961,0.00017,28.13713]
[1779906517336,30.78,74772.32,0.0,-0.61914,0.00017,28.14864]
[1779906522349,30.78,74775.67,0.0,-0.61858,0.00017,28.1625]
[1779906526376,30.78,74783.59,0.0,-0.61725,0.00017,28.19495]
[1779906531034,30.78,74784.02,0.0,-0.61718,0.00017,28.19675]
[1779906533036,30.78,74783.04,0.0,-0.61734,0.00017,28.19279]
[1779906538460,30.79,74782.5,0.0,-0.61742,0.00017,28.19073]
[1779906542987,30.79,74783.0,0.0,-0.61734,0.00017,28.19285]
[1779906543019,30.79,74787.61,0.0,-0.61656,0.00017,28.21161]
[1779906548531,30.79,74789.89,0.0,-0.61617,0.00017,28.22096]
[1779906552557,30.79,74798.55,0.0,-0.61472,0.00017,28.25582]
[1779906554571,30.79,74800.22,0.0,-0.61444,0.00017,28.26247]
[1779906555804,30.79,74800.22,0.0,-0.61444,0.00017,28.26247]
[1779906558279,30.79,74799.92,0.0,-0.61449,0.00017,28.26124]
[1779906558343,30.79,74804.55,0.0,-0.61371,0.00017,28.27966]
[1779906562409,30.79,74806.17,0.0,-0.61344,0.00017,28.286]
[1779906569692,30.78,74813.79,0.0,-0.61218,0.00017,28.31571]
[1779906574711,30.78,74816.06,0.0,-0.61182,0.00017,28.32134]
[1779906579762,30.78,74818.81,0.0,-0.61137,0.00017,28.33179]
[1779906584781,30.77,74819.33,0.0,-0.6113,0.00017,28.3335]
[1779906589834,30.77,74820.2,0.0,-0.61117,0.00017,28.33658]
[1779906594856,30.76,74820.41,0.0,-0.61115,0.00017,28.33707]
[1779906596865,30.76,74826.56,0.0,-0.61012,0.00017,28.36081]
[1779906601900,30.76,74812.53,0.0,-0.6125,0.00017,28.30569]
[1779906602908,30.76,74807.11,0.0,-0.61341,0.00017,28.28422]
[1779906607949,30.75,74811.86,0.0,-0.61262,0.00017,28.30279]
[1779906612983,30.75,74814.89,0.0,-0.61213,0.00017,28.31442]
[1779906617012,30.75,74819.99,0.0,-0.61128,0.00017,28.33416]
[1779906619024,30.75,74820.58,0.0,-0.61119,0.00017,28.33631]
[1779906624058,30.74,74817.2,0.0,-0.61177,0.00017,28.32273]
[1779906629099,30.74,74817.25,0.0,-0.61178,0.00017,28.32256]
[1779906634133,30.73,74819.96,0.0,-0.61135,0.00017,28.32979]
[1779906638159,30.73,74810.94,0.0,-0.61289,0.00017,28.29403]
[1779906640189,30.73,74806.41,0.0,-0.61366,0.00017,28.27594]
[1779906645206,30.72,74806.24,0.0,-0.6137,0.00017,28.27503]
[1779906650262,30.72,74802.23,0.0,-0.61439,0.00017,28.25877]
[1779906655276,30.72,74807.31,0.0,-0.61354,0.00017,28.27878]
[1779906660333,30.72,74806.09,0.0,-0.61376,0.00017,28.27366]
[1779906662341,30.71,74816.15,0.0,-0.61207,0.00017,28.31334]
[1779906663346,30.71,74822.8,0.0,-0.61095,0.00017,28.33929]
[1779906666368,30.71,74816.38,0.0,-0.61205,0.00017,28.31395]
[1779906668381,30.71,74810.94,0.0,-0.61297,0.00017,28.29237]
[1779906673416,30.71,74812.76,0.0,-0.61268,0.00017,28.29925]
[1779906678451,30.7,74814.66,0.0,-0.61237,0.00017,28.30639]
[1779906682481,30.7,74808.56,0.0,-0.61342,0.00017,28.2819]
[1779906687517,30.69,74799.73,0.0,-0.61492,0.00017,28.24641]
[1779906692551,30.69,74800.3,0.0,-0.61485,0.00017,28.24543]
[1779906697588,30.69,74801.47,0.0,-0.61466,0.00017,28.24992]
[1779906702622,30.69,74807.01,0.0,-0.61373,0.00017,28.27183]
[1779906706650,30.68,74800.88,0.0,-0.61478,0.00017,28.24714]
[1779906711686,30.68,74802.53,0.0,-0.61451,0.00017,28.25354]
[1779906716722,30.68,74801.99,0.0,-0.61461,0.00017,28.25118]
[1779906720761,30.68,74812.38,0.0,-0.61286,0.00017,28.2924]
[1779906722765,30.68,74813.72,0.0,-0.61264,0.00017,28.29759]
[1779906726790,30.67,74820.7,0.0,-0.61147,0.00017,28.3248]
[1779906728805,30.67,74826.8,0.0,-0.61045,0.00017,28.34847]
[1779906730832,30.67,74832.04,0.0,-0.60957,0.00017,28.36868]
[1779906735855,30.67,74831.35,0.0,-0.60969,0.00017,28.36584]
[1779906736863,30.67,74815.07,0.0,-0.61245,0.00017,28.30222]
[1779906737872,30.67,74821.39,0.0,-0.61138,0.00017,28.327]
[1779906742904,30.66,74818.9,0.0,-0.61182,0.00017,28.31693]
[1779906747940,30.66,74815.22,0.0,-0.61245,0.00017,28.30212]
[1779906752975,30.66,74807.19,0.0,-0.61384,0.00017,28.26695]
[1779906754989,30.66,74804.42,0.0,-0.61431,0.00017,28.25581]
[1779906757003,30.65,74814.59,0.0,-0.61259,0.00017,28.29619]
[1779906758011,30.65,74817.05,0.0,-0.61218,0.00017,28.30584]
[1779906761058,30.65,74806.01,0.0,-0.61406,0.00017,28.26185]
[1779906763046,30.65,74805.49,0.0,-0.61415,0.00017,28.25968]
[1779906768081,30.65,74812.08,0.0,-0.61304,0.00017,28.28571]
[1779906773116,30.64,74813.94,0.0,-0.61274,0.00017,28.29278]
[1779906777143,30.64,74807.11,0.0,-0.61391,0.00017,28.2654]
[1779906782183,30.64,74810.38,0.0,-0.61337,0.00017,28.27819]
[1779906787219,30.64,74816.93,0.0,-0.61227,0.00017,28.30385]
[1779906792253,30.63,74817.91,0.0,-0.61212,0.00017,28.30738]
[1779906797293,30.63,74819.93,0.0,-0.6118,0.00017,28.315]
[1779906802328,30.62,74816.29,0.0,-0.61243,0.00017,28.30031]
[1779906807363,30.62,74816.84,0.0,-0.61235,0.00017,28.30217]
[1779906810385,30.62,74808.38,0.0,-0.61379,0.00017,28.2684]
[1779906811408,30.62,74802.63,0.0,-0.61478,0.00017,28.2423]
[1779906816426,30.61,74807.87,0.0,-0.6139,0.00017,28.26316]
[1779906819448,30.61,74814.58,0.0,-0.61277,0.00017,28.28974]
[1779906821477,30.61,74819.52,0.0,-0.61194,0.00017,28.30914]
[1779906825488,30.61,74824.72,0.0,-0.61107,0.00017,28.32932]
[1779906830524,30.61,74824.59,0.0,-0.6111,0.00017,28.32861]
[1779906835559,30.6,74822.0,0.0,-0.61155,0.00017,28.31824]
[1779906839588,30.6,74814.05,0.0,-0.6129,0.00017,28.28664]
[1779906840593,30.6,74808.36,0.0,-0.61387,0.00017,28.26394]
[1779906843615,30.6,74805.51,0.0,-0.61436,0.00017,28.25244]
[1779906845630,30.6,74811.77,0.0,-0.6133,0.00017,28.27737]
[1779906850664,30.6,74810.16,0.0,-0.61359,0.00017,28.2707]
[1779906851673,30.6,74814.85,0.0,-0.61279,0.00017,28.28935]
[1779906853686,30.59,74816.98,0.0,-0.61244,0.00017,28.29762]
[1779906858720,30.59,74817.45,0.0,-0.61237,0.00017,28.29919]
[1779906863756,30.59,74816.2,0.0,-0.6126,0.00017,28.29397]
[1779906866776,30.59,74807.96,0.0,-0.614,0.00017,28.26101]
[1779906868791,30.58,74802.31,0.0,-0.61496,0.00017,28.23826]
[1779906873827,30.58,74808.36,0.0,-0.61395,0.00017,28.25942]
[1779906875838,30.58,74813.25,0.0,-0.61313,0.00017,28.27885]
[1779906880874,30.58,74815.42,0.0,-0.61277,0.00017,28.28725]
[1779906883895,30.58,74820.09,0.0,-0.61199,0.00017,28.30557]
[1779906886916,30.58,74825.03,0.0,-0.61115,0.00017,28.32484]
[1779906891967,30.57,74824.99,0.0,-0.61117,0.00017,28.32452]
[1779906896985,30.57,74824.25,0.0,-0.6113,0.00017,28.32142]
[1779906900026,30.57,74829.51,0.0,-0.61042,0.00017,28.34187]
[1779906905051,30.57,74829.09,0.0,-0.61049,0.00017,28.34012]
[1779906906052,30.57,74823.95,0.0,-0.61137,0.00017,28.31999]
[1779906911097,30.57,74826.87,0.0,-0.61088,0.00017,28.33124]
[1779906916138,30.56,74825.42,0.0,-0.61114,0.00017,28.32539]
[1779906921173,30.56,74821.45,0.0,-0.61182,0.00017,28.30961]
[1779906926209,30.56,74821.15,0.0,-0.61188,0.00017,28.30825]
[1779906931242,30.56,74822.04,0.0,-0.61175,0.00017,28.30848]
[1779906936279,30.55,74820.68,0.0,-0.612,0.00017,28.30282]
[1779906941315,30.55,74822.82,0.0,-0.61164,0.00017,28.31108]
[1779906946351,30.55,74821.54,0.0,-0.61186,0.00017,28.30589]
[1779906952399,30.55,74818.42,0.0,-0.6124,0.00017,28.29339]
[1779906959439,30.55,74817.93,0.0,-0.61249,0.00017,28.29127]
[1779906964475,30.54,74812.54,0.0,-0.61342,0.00017,28.2697]
[1779906969511,30.54,74818.8,0.0,-0.61236,0.00017,28.29434]
[1779906974544,30.54,74820.46,0.0,-0.61209,0.00017,28.30078]
[1779906977306,30.54,74820.0,0.0,-0.61217,0.00017,28.2989]
[1779906977565,30.54,74821.23,0.0,-0.61196,0.00017,28.30373]
[1779906982617,30.54,74833.34,0.0,-0.60991,0.00017,28.35096]
[1779906987641,30.54,74830.47,0.0,-0.6104,0.00017,28.33978]
[1779906991671,30.53,74824.51,0.0,-0.61144,0.00017,28.31326]
[1779906994691,30.53,74817.0,0.0,-0.61272,0.00017,28.28342]
[1779906996364,30.53,74812.55,0.0,-0.61347,0.00017,28.26571]
[1779906996704,30.53,74813.15,0.0,-0.61337,0.00017,28.26808]
[1779907001742,30.53,74814.58,0.0,-0.61314,0.00017,28.27367]
[1779907005768,30.53,74821.21,0.0,-0.61201,0.00017,28.29985]
[1779907009796,30.53,74827.71,0.0,-0.61092,0.00017,28.32525]
[1779907014831,30.52,74823.7,0.0,-0.61161,0.00017,28.30927]
[1779907019866,30.52,74827.91,0.0,-0.6109,0.00017,28.32563]
[1779907022919,30.52,74818.76,0.0,-0.61246,0.00017,28.28945]
[1779907024904,30.52,74821.57,0.0,-0.61199,0.00017,28.30052]
[1779907029937,30.52,74818.85,0.0,-0.61246,0.00017,28.28961]
[1779907034974,30.52,74819.49,0.0,-0.61236,0.00017,28.29202]
[1779907039001,30.51,74831.14,0.0,-0.61038,0.00017,28.3377]
[1779907040013,30.51,74830.93,0.0,-0.61042,0.00017,28.33686]
[1779907043029,30.51,74825.2,0.0,-0.6114,0.00017,28.31433]
[1779907048068,30.51,74828.18,0.0,-0.6109,0.00017,28.32586]
[1779907052094,30.51,74821.97,0.0,-0.61197,0.00017,28.29835]
[1779907057129,30.51,74824.36,0.0,-0.61157,0.00017,28.30765]
[1779907062163,30.51,74824.14,0.0,-0.61161,0.00017,28.30665]
[1779907067203,30.51,74826.74,0.0,-0.61118,0.00017,28.31673]
[1779907072236,30.5,74828.87,0.0,-0.61082,0.00017,28.32496]
[1779907075258,30.5,74818.26,0.0,-0.61263,0.00017,28.28303]
[1779907076263,30.5,74815.81,0.0,-0.61305,0.00017,28.27326]
[1779907080295,30.5,74810.62,0.0,-0.61393,0.00017,28.25242]
[1779907081300,30.5,74804.5,0.0,-0.61497,0.00017,28.22778]
[1779907087350,30.5,74804.32,0.0,-0.615,0.00017,28.22709]
[1779907092385,30.5,74805.35,0.0,-0.61482,0.00017,28.23128]
[1779907097419,30.5,74807.55,0.0,-0.61445,0.00017,28.24015]
[1779907101447,30.5,74815.66,0.0,-0.61308,0.00017,28.2726]
[1779907103488,30.5,74822.73,0.0,-0.61188,0.00017,28.30059]
[1779907106481,30.5,74822.92,0.0,-0.61185,0.00017,28.30123]
[1779907109505,30.5,74828.17,0.0,-0.61096,0.00017,28.32177]
[1779907114539,30.5,74827.4,0.0,-0.61111,0.00017,28.3156]
[1779907119573,30.5,74826.8,0.0,-0.61122,0.00017,28.31313]
[1779907123629,30.49,74834.47,0.0,-0.60992,0.00017,28.34304]
[1779907126696,30.49,74834.69,0.0,-0.60988,0.00017,28.3439]
[1779907126739,30.49,74837.25,0.0,-0.60945,0.00017,28.35378]
[1779907132664,30.49,74836.32,0.0,-0.60962,0.00017,28.34976]
[1779907137699,30.48,74834.41,0.0,-0.60996,0.00017,28.34203]
[1779907142734,30.48,74835.84,0.0,-0.60973,0.00017,28.34732]
[1779907147769,30.48,74836.55,0.0,-0.60963,0.00017,28.34981]
[1779907152805,30.47,74837.12,0.0,-0.60954,0.00017,28.35177]
[1779907155832,30.47,74843.82,0.0,-0.6084,0.00017,28.37752]
[1779907156832,30.47,74848.64,0.0,-0.60758,0.00017,28.39604]
[1779907158847,30.47,74857.24,0.0,-0.60611,0.00017,28.42879]
[1779907160616,30.47,74857.48,0.0,-0.60607,0.00017,28.42971]
[1779907165898,30.48,74860.91,0.0,-0.60548,0.00017,28.44273]
[1779907170934,30.48,74859.73,0.0,-0.60567,0.00017,28.4384]
[1779907175973,30.48,74863.13,0.0,-0.6051,0.00017,28.44827]
[1779907181008,30.48,74860.79,0.0,-0.60549,0.00017,28.43959]
[1779907184052,30.48,74851.76,0.0,-0.60703,0.00017,28.40551]
[1779907186043,30.48,74850.43,0.0,-0.60726,0.00017,28.40032]
[1779907191080,30.48,74850.93,0.0,-0.60719,0.00017,28.40196]
[1779907196112,30.47,74850.51,0.0,-0.60728,0.00017,28.40012]
[1779907201148,30.47,74851.23,0.0,-0.60716,0.00017,28.40266]
[1779907206183,30.47,74851.77,0.0,-0.60708,0.00017,28.40461]
[1779907211219,30.47,74848.48,0.0,-0.60763,0.00017,28.39217]
[1779907216252,30.48,74846.46,0.0,-0.60796,0.00017,28.38486]
[1779907222297,30.48,74845.49,0.0,-0.6081,0.00017,28.38166]
[1779907227330,30.49,74845.39,0.0,-0.60809,0.00017,28.38167]
[1779907232367,30.49,74847.55,0.0,-0.60771,0.00017,28.38744]
[1779907234810,30.5,74846.91,0.0,-0.60782,0.00017,28.38508]
[1779907236394,30.5,74838.24,0.0,-0.60929,0.00017,28.35188]
[1779907238406,30.5,74833.77,0.0,-0.61005,0.00017,28.33451]
[1779907242435,30.5,74840.58,0.0,-0.60889,0.00017,28.36087]
[1779907247471,30.5,74839.15,0.0,-0.60914,0.00017,28.35526]
[1779907252506,30.49,74838.3,0.0,-0.60929,0.00017,28.3519]
[1779907257541,30.49,74834.76,0.0,-0.60989,0.00017,28.3381]
[1779907262576,30.49,74840.46,0.0,-0.60892,0.00017,28.36025]
[1779907263582,30.49,74845.62,0.0,-0.60804,0.00017,28.3801]
[1779907264618,30.5,74850.9,0.0,-0.60713,0.00017,28.40038]
[1779907268617,30.5,74856.87,0.0,-0.60609,0.00017,28.42338]
[1779907269562,30.5,74856.87,0.0,-0.60609,0.00017,28.42338]
[1779907269656,30.5,74862.73,0.0,-0.60509,0.00017,28.44549]
[1779907271599,30.5,74862.73,0.0,-0.60509,0.00017,28.44556]
[1779907276400,30.51,74863.11,0.0,-0.605,0.00017,28.4473]
[1779907276989,30.51,74863.11,0.0,-0.605,0.00017,28.4473]
[1779907277056,30.51,74869.64,0.0,-0.60389,0.00017,28.47168]
[1779907278688,30.51,74862.17,0.0,-0.60516,0.00017,28.44396]
[1779907279371,30.51,74862.17,0.0,-0.60516,0.00017,28.44396]
[1779907279694,30.51,74859.89,0.0,-0.60554,0.00017,28.43547]
[1779907281951,30.51,74850.51,0.0,-0.60714,0.00017,28.40009]
[1779907282716,30.51,74850.51,0.0,-0.60714,0.00017,28.40012]
[1779907287751,30.51,74852.77,0.0,-0.60675,0.00017,28.40877]
[1779907292786,30.51,74852.49,0.0,-0.60681,0.00017,28.40468]
[1779907294830,30.51,74859.94,0.0,-0.60554,0.00017,28.43278]
[1779907297821,30.52,74861.95,0.0,-0.60518,0.00017,28.44058]
[1779907302855,30.52,74862.68,0.0,-0.60504,0.00017,28.4437]
[1779907307892,30.53,74865.47,0.0,-0.60454,0.00017,28.45446]
[1779907311918,30.53,74871.97,0.0,-0.60342,0.00017,28.47879]
[1779907316955,30.53,74873.83,0.0,-0.60309,0.00017,28.48586]
[1779907318967,30.53,74868.67,0.0,-0.60397,0.00017,28.46688]
[1779907322328,30.53,74867.67,0.0,-0.60414,0.00017,28.46327]
[1779907323307,30.54,74869.74,0.0,-0.60378,0.00017,28.471]
[1779907322997,30.54,74875.45,0.0,-0.6028,0.00017,28.4921]
[1779907324006,30.54,74893.54,0.0,-0.5997,0.00017,28.55773]
[1779907324507,30.54,74893.54,0.0,-0.5997,0.00017,28.55773]
[1779907325047,30.54,74893.54,0.0,-0.5997,0.00017,28.55773]
[1779907325149,30.54,74899.06,0.0,-0.59876,0.00017,28.57743]
[1779907329700,30.54,74894.68,0.0,-0.5995,0.00017,28.56193]
[1779907330046,30.54,74895.02,0.0,-0.59944,0.00017,28.56317]
[1779907331275,30.54,74895.02,0.0,-0.59944,0.00017,28.56317]
[1779907331289,30.54,74895.7,0.0,-0.59932,0.00017,28.56563]
[1779907334561,30.54,74895.09,0.0,-0.59942,0.00017,28.56353]
[1779907337658,30.54,74894.36,0.0,-0.59954,0.00017,28.56101]
[1779907340371,30.54,74895.39,0.0,-0.59936,0.00017,28.56478]
[1779907341121,30.54,74894.76,0.0,-0.59947,0.00017,28.56257]
[1779907346157,30.55,74893.69,0.0,-0.59964,0.00017,28.55889]
[1779907351192,30.55,74894.39,0.0,-0.59953,0.00017,28.55855]
[1779907356227,30.55,74893.87,0.0,-0.59961,0.00017,28.55679]
[1779907359248,30.55,74898.83,0.0,-0.59876,0.00017,28.5745]
[1779907364283,30.55,74902.82,0.0,-0.59807,0.00017,28.58864]
[1779907369318,30.55,74905.52,0.0,-0.59761,0.00017,28.5982]
[1779907374354,30.55,74904.89,0.0,-0.59771,0.00017,28.59605]
[1779907379388,30.55,74904.37,0.0,-0.5978,0.00017,28.59428]
[1779907383377,30.55,74906.12,0.0,-0.5975,0.00017,28.60042]
[1779907383453,30.55,74901.48,0.0,-0.59829,0.00017,28.58409]
[1779907385467,30.55,74896.24,0.0,-0.59919,0.00017,28.56553]
[1779907387177,30.55,74896.24,0.0,-0.59919,0.00017,28.56553]
[1779907387198,30.55,74892.34,0.0,-0.59986,0.00017,28.55162]
[1779907390471,30.56,74898.87,0.0,-0.59874,0.00017,28.57494]
[1779907393492,30.56,74904.34,0.0,-0.5978,0.00017,28.59427]
[1779907398527,30.56,74903.11,0.0,-0.598,0.00017,28.59002]
[1779907399455,30.56,74903.11,0.0,-0.598,0.00017,28.59002]
[1779907399538,30.56,74902.52,0.0,-0.5981,0.00017,28.58797]
[1779907404568,30.56,74902.99,0.0,-0.59802,0.00017,28.58965]
[1779907409604,30.56,74900.23,0.0,-0.59849,0.00017,28.57994]
[1779907414638,30.56,74898.85,0.0,-0.59874,0.00017,28.57205]
[1779907419673,30.56,74898.63,0.0,-0.59878,0.00017,28.57124]
[1779907424708,30.56,74899.57,0.0,-0.59862,0.00017,28.57452]
[1779907429744,30.56,74899.97,0.0,-0.59855,0.00017,28.57603]
[1779907434778,30.56,74898.3,0.0,-0.59883,0.00017,28.57022]
[1779907439813,30.56,74900.42,0.0,-0.59846,0.00017,28.57781]
[1779907440820,30.56,74891.45,0.0,-0.6,0.00017,28.5459]
[1779907441828,30.56,74890.23,0.0,-0.6002,0.00017,28.54153]
[1779907445894,30.56,74884.75,0.0,-0.60114,0.00017,28.52185]
[1779907448878,30.56,74889.6,0.0,-0.6003,0.00017,28.5394]
[1779907453912,30.56,74889.1,0.0,-0.60038,0.00017,28.5377]
[1779907458947,30.57,74892.46,0.0,-0.5998,0.00017,28.54986]
[1779907463981,30.57,74893.54,0.0,-0.59961,0.00017,28.55382]
[1779907470029,30.57,74896.57,0.0,-0.59909,0.00017,28.56473]
[1779907474056,30.57,74901.31,0.0,-0.59828,0.00017,28.57862]
[1779907479092,30.57,74901.44,0.0,-0.59826,0.00017,28.57913]
[1779907484127,30.57,74893.4,0.0,-0.59963,0.00017,28.55062]
[1779907489163,30.57,74892.65,0.0,-0.59976,0.00017,28.54804]
[1779907494199,30.57,74893.25,0.0,-0.59965,0.00017,28.55026]
[1779907501251,30.58,74894.56,0.0,-0.59942,0.00017,28.55505]
[1779907506317,30.58,74897.82,0.0,-0.59886,0.00017,28.56672]
[1779907511324,30.58,74898.44,0.0,-0.59875,0.00017,28.569]
[1779907516359,30.58,74899.83,0.0,-0.5985,0.00017,28.57399]
[1779907521394,30.58,74900.6,0.0,-0.59837,0.00017,28.57678]
[1779907524569,30.58,74900.73,0.0,-0.59834,0.00017,28.57729]
[1779907525422,30.58,74904.24,0.0,-0.59774,0.00017,28.58966]
[1779907528442,30.58,74899.33,0.0,-0.59858,0.00017,28.57238]
[1779907530464,30.58,74896.56,0.0,-0.59905,0.00017,28.5626]
[1779907535500,30.58,74900.74,0.0,-0.59834,0.00017,28.57451]
[1779907540534,30.59,74900.29,0.0,-0.59842,0.00017,28.57299]
[1779907543290,30.59,74900.71,0.0,-0.59834,0.00017,28.5745]
[1779907543557,30.59,74897.88,0.0,-0.59883,0.00017,28.5645]
[1779907545575,30.59,74893.14,0.0,-0.59964,0.00017,28.54768]
[1779907547603,30.59,74887.3,0.0,-0.60063,0.00017,28.52677]
[1779907548595,30.59,74886.34,0.0,-0.60079,0.00017,28.52343]
[1779907550609,30.59,74891.05,0.0,-0.59998,0.00017,28.54039]
[1779907555645,30.59,74894.17,0.0,-0.59944,0.00017,28.55172]
[1779907560680,30.6,74895.46,0.0,-0.59921,0.00017,28.5565]
[1779907565715,30.6,74896.27,0.0,-0.59906,0.00017,28.55958]
[1779907570751,30.6,74897.54,0.0,-0.59883,0.00017,28.56429]
[1779907575787,30.6,74898.86,0.0,-0.59859,0.00017,28.5692]
[1779907581830,30.61,74899.57,0.0,-0.59846,0.00017,28.5719]
[1779907585857,30.61,74886.71,0.0,-0.60065,0.00017,28.52615]
[1779907586900,30.61,74882.43,0.0,-0.60138,0.00017,28.51071]
[1779907592908,30.61,74880.02,0.0,-0.6018,0.00017,28.49912]
[1779907597942,30.61,74879.05,0.0,-0.60196,0.00017,28.49573]
[1779907603985,30.62,74876.64,0.0,-0.60236,0.00017,28.48715]
[1779907609019,30.62,74881.7,0.0,-0.60149,0.00017,28.50568]
[1779907612039,30.62,74888.57,0.0,-0.60031,0.00017,28.53052]
[1779907614054,30.62,74882.46,0.0,-0.60135,0.00017,28.50851]
[1779907617113,30.62,74877.96,0.0,-0.60212,0.00017,28.49217]
[1779907623117,30.62,74874.06,0.0,-0.60279,0.00017,28.47795]
[1779907628152,30.62,74873.63,0.0,-0.60286,0.00017,28.47642]
[1779907633188,30.62,74874.01,0.0,-0.60279,0.00017,28.47786]
[1779907639230,30.62,74872.53,0.0,-0.60304,0.00017,28.4725]
[1779907645271,30.62,74872.22,0.0,-0.60309,0.00017,28.47144]
[1779907650307,30.62,74872.62,0.0,-0.60302,0.00017,28.47298]
[1779907655341,30.62,74873.57,0.0,-0.60286,0.00017,28.47353]
[1779907660376,30.63,74872.8,0.0,-0.60299,0.00017,28.47077]
[1779907665416,30.63,74872.21,0.0,-0.60309,0.00017,28.46868]
[1779907670452,30.63,74871.9,0.0,-0.60313,0.00017,28.46762]
[1779907675490,30.63,74872.75,0.0,-0.60298,0.00017,28.4709]
[1779907677533,30.63,74877.85,0.0,-0.60211,0.00017,28.48961]
[1779907682536,30.63,74880.55,0.0,-0.60164,0.00017,28.49957]
[1779907687603,30.63,74881.11,0.0,-0.60154,0.00017,28.5017]
[1779907692606,30.64,74883.21,0.0,-0.60118,0.00017,28.50937]
[1779907697674,30.64,74884.86,0.0,-0.60089,0.00017,28.51539]
[1779907702676,30.64,74885.57,0.0,-0.60077,0.00017,28.51801]
[1779907707744,30.64,74888.28,0.0,-0.6003,0.00017,28.52783]
[1779907712748,30.64,74895.11,0.0,-0.59914,0.00017,28.54935]
[1779907717816,30.64,74890.97,0.0,-0.59984,0.00017,28.53472]
[1779907722819,30.65,74893.24,0.0,-0.59944,0.00017,28.54294]
[1779907727886,30.65,74895.62,0.0,-0.59903,0.00017,28.55151]
[1779907732891,30.65,74896.04,0.0,-0.59895,0.00017,28.5531]
[1779907737957,30.65,74897.53,0.0,-0.59869,0.00017,28.55846]
[1779907742958,30.65,74898.18,0.0,-0.59858,0.00017,28.56083]
[1779907748029,30.65,74900.76,0.0,-0.59813,0.00017,28.56997]
[1779907753029,30.65,74900.37,0.0,-0.5982,0.00017,28.56861]
[1779907758097,30.65,74900.29,0.0,-0.59821,0.00017,28.56834]
[1779907763099,30.65,74908.05,0.0,-0.59689,0.00017,28.59551]
[1779907765112,30.65,74908.74,0.0,-0.59677,0.00017,28.5979]
[1779907768472,30.65,74909.29,0.0,-0.59668,0.00017,28.5998]
[1779907768499,30.65,74910.49,0.0,-0.59647,0.00017,28.60396]
[1779907769047,30.65,74910.49,0.0,-0.59647,0.00017,28.60396]
[1779907769144,30.65,74910.49,0.0,-0.59647,0.00017,28.60396]
[1779907770151,30.65,74903.12,0.0,-0.59773,0.00017,28.57826]
[1779907771157,30.65,74895.39,0.0,-0.59906,0.00017,28.54799]
[1779907772164,30.65,74895.15,0.0,-0.59911,0.00017,28.54714]
[1779907777678,30.65,74895.79,0.0,-0.59899,0.00017,28.54949]
[1779907778237,30.65,74905.64,0.0,-0.59731,0.00017,28.58419]
[1779907781227,30.65,74909.15,0.0,-0.5967,0.00017,28.59645]
[1779907782454,30.65,74909.15,0.0,-0.5967,0.00017,28.59645]
[1779907782554,30.65,74910.25,0.0,-0.59652,0.00017,28.60027]
[1779907788309,30.65,74909.76,0.0,-0.5966,0.00017,28.59856]
[1779907793311,30.65,74913.28,0.0,-0.596,0.00017,28.61072]
[1779907795326,30.65,74919.65,0.0,-0.59491,0.00017,28.63258]
[1779907798379,30.65,74909.77,0.0,-0.59661,0.00017,28.59846]
[1779907800360,30.65,74908.26,0.0,-0.59686,0.00017,28.59322]
[1779907805395,30.65,74906.34,0.0,-0.59719,0.00017,28.58648]
[1779907810430,30.65,74905.16,0.0,-0.5974,0.00017,28.5823]
[1779907813450,30.65,74910.07,0.0,-0.59656,0.00017,28.59934]
[1779907817481,30.65,74905.19,0.0,-0.5974,0.00017,28.58231]
[1779907822513,30.65,74905.75,0.0,-0.59731,0.00017,28.58424]
[1779907827550,30.65,74906.89,0.0,-0.59711,0.00017,28.5882]
[1779907832585,30.65,74913.02,0.0,-0.59607,0.00017,28.60649]
[1779907837619,30.65,74909.26,0.0,-0.59672,0.00017,28.59343]
[1779907845675,30.65,74910.16,0.0,-0.59657,0.00017,28.5965]
[1779907854738,30.65,74910.79,0.0,-0.59646,0.00017,28.59862]
[1779907856752,30.65,74904.91,0.0,-0.59747,0.00017,28.57814]
[1779907861786,30.65,74903.73,0.0,-0.59767,0.00017,28.57402]
[1779907866822,30.65,74905.31,0.0,-0.5974,0.00017,28.57953]
[1779907868889,30.64,74898.43,0.0,-0.59858,0.00017,28.55534]
[1779907871858,30.65,74893.37,0.0,-0.59944,0.00017,28.53741]
[1779907875888,30.65,74887.75,0.0,-0.6004,0.00017,28.51739]
[1779907878959,30.65,74900.31,0.0,-0.59825,0.00017,28.56207]
[1779907883943,30.65,74903.07,0.0,-0.59778,0.00017,28.57169]
[1779907886964,30.65,74912.05,0.0,-0.59625,0.00017,28.60298]
[1779907889030,30.64,74914.12,0.0,-0.5959,0.00017,28.6101]
[1779907895020,30.64,74916.78,0.0,-0.59545,0.00017,28.61621]
[1779907897806,30.64,74917.74,0.0,-0.59529,0.00017,28.61955]
[1779907903077,30.65,74918.19,0.0,-0.5952,0.00017,28.62127]
[1779907905092,30.65,74923.3,0.0,-0.59432,0.00017,28.63878]
[1779907909170,30.65,74929.9,0.0,-0.59318,0.00017,28.66132]
[1779907910408,30.65,74929.9,0.0,-0.59318,0.00017,28.66132]
[1779907913700,30.65,74931.23,0.0,-0.59295,0.00017,28.66576]
[1779907913768,30.65,74931.23,0.0,-0.59295,0.00017,28.66576]
[1779907913853,30.65,74930.7,0.0,-0.59305,0.00017,28.66395]
[1779907915162,30.65,74937.69,0.0,-0.59185,0.00017,28.68726]
[1779907916525,30.65,74937.69,0.0,-0.59185,0.00017,28.68726]
[1779907916558,30.65,74937.69,0.0,-0.59185,0.00017,28.68726]
[1779907916568,30.65,74938.76,0.0,-0.59167,0.00017,28.69076]
[1779907922210,30.64,74936.64,0.0,-0.59205,0.00017,28.68343]
[1779907927245,30.63,74933.12,0.0,-0.59269,0.00017,28.67111]
[1779907932280,30.63,74931.2,0.0,-0.59303,0.00017,28.66445]
[1779907937315,30.62,74934.96,0.0,-0.59241,0.00017,28.67659]
[1779907942350,30.61,74936.19,0.0,-0.59223,0.00017,28.68026]
[1779907947385,30.61,74932.5,0.0,-0.59288,0.00017,28.66755]
[1779907952421,30.6,74932.44,0.0,-0.59292,0.00017,28.66392]
[1779907957456,30.59,74930.25,0.0,-0.59333,0.00017,28.65607]
[1779907962491,30.59,74932.37,0.0,-0.59299,0.00017,28.66276]
[1779907967525,30.58,74930.31,0.0,-0.59338,0.00017,28.65525]
[1779907972560,30.57,74930.1,0.0,-0.59343,0.00017,28.65431]
[1779907977596,30.57,74930.53,0.0,-0.59336,0.00017,28.65565]
[1779907982632,30.57,74931.51,0.0,-0.5932,0.00017,28.65885]
[1779907983637,30.57,74937.94,0.0,-0.59209,0.00017,28.68043]
[1779907987405,30.56,74936.36,0.0,-0.59238,0.00017,28.67493]
[1779907988088,30.56,74939.65,0.0,-0.59181,0.00017,28.68584]
[1779907991067,30.56,74934.8,0.0,-0.59265,0.00017,28.6695]
[1779907991569,30.56,74934.8,0.0,-0.59265,0.00017,28.6695]
[1779907991606,30.56,74934.8,0.0,-0.59265,0.00017,28.6695]
[1779907991693,30.56,74934.8,0.0,-0.59266,0.00017,28.66947]
[1779907992700,30.56,74929.05,0.0,-0.59365,0.00017,28.65003]
[1779907995723,30.56,74934.39,0.0,-0.59273,0.00017,28.66799]
[1779908000758,30.55,74930.19,0.0,-0.59347,0.00017,28.65361]
[1779908005162,30.55,74931.4,0.0,-0.59326,0.00017,28.65764]
[1779908006799,30.55,74914.49,0.0,-0.59617,0.00017,28.59971]
[1779908007408,30.55,74914.49,0.0,-0.59617,0.00017,28.59971]
[1779908007807,30.55,74912.2,0.0,-0.59656,0.00017,28.59177]
[1779908009984,30.55,74911.27,0.0,-0.59672,0.00017,28.58856]
[1779908010082,30.55,74908.36,0.0,-0.59722,0.00017,28.57842]
[1779908015864,30.56,74907.6,0.0,-0.59735,0.00017,28.57286]
[1779908019948,30.56,74897.88,0.0,-0.59902,0.00017,28.53865]
[1779908025935,30.56,74901.06,0.0,-0.59846,0.00017,28.55011]
[1779908030017,30.56,74895.04,0.0,-0.59949,0.00017,28.52885]
[1779908032707,30.56,74891.11,0.0,-0.60015,0.00017,28.51489]
[1779908035752,30.56,74884.53,0.0,-0.60128,0.00017,28.49117]
[1779908041042,30.56,74888.6,0.0,-0.60059,0.00017,28.50573]
[1779908046076,30.56,74886.89,0.0,-0.60089,0.00017,28.49949]
[1779908051112,30.56,74886.17,0.0,-0.60101,0.00017,28.49685]
[1779908056145,30.56,74888.05,0.0,-0.60068,0.00017,28.50379]
[1779908062189,30.57,74890.27,0.0,-0.60029,0.00017,28.51207]
[1779908067223,30.57,74895.23,0.0,-0.59942,0.00017,28.53007]
[1779908072257,30.57,74898.16,0.0,-0.59892,0.00017,28.53767]
[1779908076969,30.58,74890.11,0.0,-0.60029,0.00017,28.50914]
[1779908082327,30.58,74894.31,0.0,-0.59956,0.00017,28.52448]
[1779908087363,30.58,74896.29,0.0,-0.5992,0.00017,28.53176]
[1779908092116,30.59,74895.23,0.0,-0.59938,0.00017,28.52811]
[1779908092169,30.59,74895.2,0.0,-0.59938,0.00017,28.52805]
[1779908094413,30.59,74886.83,0.0,-0.60081,0.00017,28.49805]
[1779908097433,30.59,74891.77,0.0,-0.59997,0.00017,28.51574]
[1779908103056,30.58,74893.0,0.0,-0.59977,0.00017,28.52004]
[1779908103108,30.58,74895.01,0.0,-0.59943,0.00017,28.52718]
[1779908108510,30.58,74895.28,0.0,-0.59939,0.00017,28.52797]
[1779908113846,30.58,74895.05,0.0,-0.59943,0.00017,28.52706]
[1779908119587,30.58,74892.85,0.0,-0.59982,0.00017,28.51902]
[1779908124623,30.58,74895.24,0.0,-0.5994,0.00017,28.52776]
[1779908129659,30.58,74897.3,0.0,-0.59903,0.00017,28.53529]
[1779908133687,30.58,74902.94,0.0,-0.59807,0.00017,28.55237]
[1779908138722,30.59,74908.23,0.0,-0.59716,0.00017,28.57098]
[1779908143757,30.59,74909.66,0.0,-0.59691,0.00017,28.57607]
[1779908148792,30.59,74911.46,0.0,-0.5966,0.00017,28.58242]
[1779908151868,30.59,74915.05,0.0,-0.59598,0.00017,28.5949]
[1779908156849,30.59,74926.25,0.0,-0.59406,0.00017,28.63338]
[1779908160707,30.59,74927.68,0.0,-0.59381,0.00017,28.63832]
[1779908160902,30.59,74927.68,0.0,-0.59381,0.00017,28.63832]
[1779908160929,30.59,74930.2,0.0,-0.59337,0.00017,28.64687]
[1779908163405,30.59,74933.36,0.0,-0.59283,0.00017,28.6575]
[1779908165709,30.59,74933.25,0.0,-0.59285,0.00017,28.65706]
[1779908168933,30.59,74927.76,0.0,-0.59381,0.00017,28.63836]
[1779908173968,30.58,74929.54,0.0,-0.59351,0.00017,28.64416]
[1779908179005,30.58,74927.73,0.0,-0.59383,0.00017,28.63796]
[1779908181084,30.58,74922.59,0.0,-0.59471,0.00017,28.6205]
[1779908183387,30.58,74920.22,0.0,-0.59511,0.00017,28.61242]
[1779908184043,30.58,74919.38,0.0,-0.59526,0.00017,28.60954]
[1779908189078,30.58,74918.41,0.0,-0.59542,0.00017,28.60623]
[1779908192917,30.58,74920.02,0.0,-0.59515,0.00017,28.6088]
[1779908193105,30.58,74923.06,0.0,-0.59463,0.00017,28.61922]
[1779908194931,30.59,74922.74,0.0,-0.59468,0.00017,28.61815]
[1779908200165,30.59,74920.2,0.0,-0.59511,0.00017,28.60957]
[1779908205202,30.59,74919.98,0.0,-0.59515,0.00017,28.60888]
[1779908210238,30.59,74917.64,0.0,-0.59555,0.00017,28.60088]
[1779908215272,30.59,74917.78,0.0,-0.59552,0.00017,28.6014]
[1779908220307,30.59,74915.37,0.0,-0.59593,0.00017,28.5931]
[1779908225343,30.59,74915.21,0.0,-0.59596,0.00017,28.59256]
[1779908230379,30.59,74915.83,0.0,-0.59585,0.00017,28.59472]
[1779908235413,30.59,74912.0,0.0,-0.59651,0.00017,28.58147]
[1779908241504,30.59,74915.71,0.0,-0.59587,0.00017,28.59437]
[1779908247496,30.59,74916.11,0.0,-0.5958,0.00017,28.59579]
[1779908252534,30.59,74914.07,0.0,-0.59616,0.00017,28.58581]
[1779908253480,30.59,74914.07,0.0,-0.59616,0.00017,28.58581]
[1779908253581,30.59,74908.14,0.0,-0.59717,0.00017,28.56519]
[1779908255779,30.59,74906.31,0.0,-0.59749,0.00017,28.55879]
[1779908261644,30.59,74899.64,0.0,-0.59862,0.00017,28.53543]
[1779908267637,30.6,74903.51,0.0,-0.59795,0.00017,28.5492]
[1779908273678,30.6,74903.75,0.0,-0.59791,0.00017,28.55015]
[1779908278714,30.6,74904.79,0.0,-0.59772,0.00017,28.55388]
[1779908283750,30.6,74904.53,0.0,-0.59776,0.00017,28.55306]
[1779908287777,30.6,74909.44,0.0,-0.59692,0.00017,28.57028]
[1779908292127,30.6,74915.5,0.0,-0.59588,0.00017,28.59135]
[1779908296192,30.6,74916.21,0.0,-0.59575,0.00017,28.59381]
[1779908296246,30.6,74924.76,0.0,-0.59429,0.00017,28.62312]
[1779908298853,30.6,74927.47,0.0,-0.59382,0.00017,28.6323]
[1779908300320,30.6,74927.47,0.0,-0.59382,0.00017,28.6323]
[1779908307263,30.6,74928.62,0.0,-0.59363,0.00017,28.63609]
[1779908312952,30.6,74934.65,0.0,-0.59261,0.00017,28.65331]
[1779908317989,30.6,74934.61,0.0,-0.59262,0.00017,28.65312]
[1779908323023,30.6,74934.07,0.0,-0.59272,0.00017,28.65117]
[1779908328058,30.59,74933.31,0.0,-0.59288,0.00017,28.64819]
[1779908333093,30.59,74929.76,0.0,-0.59349,0.00017,28.6362]
[1779908337122,30.59,74923.84,0.0,-0.59451,0.00017,28.61608]
[1779908342209,30.59,74923.85,0.0,-0.5945,0.00017,28.61614]
[1779908348201,30.59,74921.14,0.0,-0.59497,0.00017,28.60689]
[1779908352030,30.59,74919.59,0.0,-0.59523,0.00017,28.60159]
[1779908352090,30.59,74919.22,0.0,-0.5953,0.00017,28.60032]
[1779908357264,30.59,74917.61,0.0,-0.59557,0.00017,28.59481]
[1779908362349,30.59,74916.33,0.0,-0.59579,0.00017,28.59042]
[1779908368340,30.59,74913.92,0.0,-0.5962,0.00017,28.58213]
[1779908373376,30.59,74914.75,0.0,-0.59607,0.00017,28.58203]
[1779908378411,30.59,74916.16,0.0,-0.59583,0.00017,28.58687]
[1779908383446,30.59,74917.76,0.0,-0.59556,0.00017,28.59234]
[1779908388481,30.59,74917.59,0.0,-0.59559,0.00017,28.59171]
[1779908392414,30.59,74917.55,0.0,-0.5956,0.00017,28.59154]
[1779908392521,30.59,74922.57,0.0,-0.59474,0.00017,28.60876]
[1779908394429,30.59,74923.18,0.0,-0.59463,0.00017,28.61084]
[1779908394530,30.59,74931.28,0.0,-0.59324,0.00017,28.63835]
[1779908396551,30.59,74931.28,0.0,-0.59324,0.00017,28.63834]
[1779908401572,30.58,74935.36,0.0,-0.59255,0.00017,28.65193]
[1779908406609,30.58,74940.79,0.0,-0.59162,0.00017,28.66993]
[1779908408229,30.58,74931.2,0.0,-0.59327,0.00017,28.63771]
[1779908410128,30.58,74924.45,0.0,-0.59444,0.00017,28.6147]
[1779908412699,30.57,74930.82,0.0,-0.59336,0.00017,28.636]
[1779908417601,30.57,74936.15,0.0,-0.59247,0.00017,28.65358]
[1779908419702,30.56,74942.52,0.0,-0.59138,0.00017,28.67467]
[1779908422769,30.56,74943.6,0.0,-0.59121,0.00017,28.67809]
[1779908428765,30.56,74943.5,0.0,-0.59124,0.00017,28.6775]
[1779908433800,30.55,74940.39,0.0,-0.5918,0.00017,28.66394]
[1779908437047,30.55,74926.65,0.0,-0.59417,0.00017,28.61747]
[1779908438835,30.55,74925.14,0.0,-0.59444,0.00017,28.61225]
[1779908443871,30.55,74928.16,0.0,-0.59392,0.00017,28.62238]
[1779908448909,30.55,74929.32,0.0,-0.59373,0.00017,28.62623]
[1779908453943,30.54,74925.99,0.0,-0.59431,0.00017,28.61482]
[1779908458977,30.54,74921.37,0.0,-0.59511,0.00017,28.59891]
[1779908460441,30.54,74921.37,0.0,-0.59511,0.00017,28.59891]
[1779908466027,30.54,74919.15,0.0,-0.59548,0.00017,28.59135]
[1779908468168,30.54,74918.77,0.0,-0.59555,0.00017,28.59007]
[1779908468247,30.55,74914.65,0.0,-0.59625,0.00017,28.57588]
[1779908473171,30.55,74903.94,0.0,-0.59809,0.00017,28.5385]
[1779908476371,30.55,74902.41,0.0,-0.59835,0.00017,28.53315]
[1779908478349,30.55,74902.41,0.0,-0.59834,0.00017,28.53319]
[1779908478405,30.55,74896.72,0.0,-0.59932,0.00017,28.51299]
[1779908484155,30.55,74899.32,0.0,-0.59887,0.00017,28.52237]
[1779908485166,30.55,74907.04,0.0,-0.59754,0.00017,28.54962]
[1779908486169,30.55,74907.34,0.0,-0.59749,0.00017,28.55067]
[1779908489191,30.55,74915.32,0.0,-0.59612,0.00017,28.57852]
[1779908490933,30.55,74916.67,0.0,-0.59589,0.00017,28.58324]
[1779908491009,30.55,74916.67,0.0,-0.59589,0.00017,28.58324]
[1779908491226,30.55,74918.1,0.0,-0.59565,0.00017,28.58519]
[1779908492220,30.55,74927.61,0.0,-0.59401,0.00017,28.61782]
[1779908493219,30.55,74932.42,0.0,-0.59319,0.00017,28.63406]
[1779908495437,30.55,74932.42,0.0,-0.59319,0.00017,28.63406]
[1779908501276,30.55,74933.19,0.0,-0.59307,0.00017,28.63642]
[1779908506312,30.54,74935.9,0.0,-0.59261,0.00017,28.64538]
[1779908511347,30.54,74937.54,0.0,-0.59234,0.00017,28.6507]
[1779908516382,30.54,74942.23,0.0,-0.59154,0.00017,28.66616]
[1779908521417,30.53,74942.61,0.0,-0.59149,0.00017,28.66722]
[1779908525444,30.53,74947.53,0.0,-0.59065,0.00017,28.68335]
[1779908530480,30.53,74948.48,0.0,-0.5905,0.00017,28.68627]
[1779908533594,30.52,74943.34,0.0,-0.5914,0.00017,28.66908]
[1779908539543,30.52,74942.72,0.0,-0.59152,0.00017,28.66676]
[1779908544577,30.52,74944.1,0.0,-0.59129,0.00017,28.67114]
[1779908549613,30.51,74940.45,0.0,-0.59194,0.00017,28.65877]
[1779908554648,30.51,74943.68,0.0,-0.5914,0.00017,28.66635]
[1779908559682,30.5,74945.64,0.0,-0.59108,0.00017,28.67265]
[1779908564719,30.5,74942.17,0.0,-0.59169,0.00017,28.6609]
[1779908570760,30.5,74941.7,0.0,-0.59178,0.00017,28.65908]
[1779908575794,30.49,74942.06,0.0,-0.59173,0.00017,28.66008]
[1779908580829,30.49,74944.73,0.0,-0.59128,0.00017,28.66877]
[1779908585864,30.49,74950.97,0.0,-0.59022,0.00017,28.68922]
[1779908588302,30.49,74952.72,0.0,-0.58991,0.00017,28.69495]
[1779908588777,30.49,74955.43,0.0,-0.58945,0.00017,28.7038]
[1779908589769,30.48,74948.36,0.0,-0.59067,0.00017,28.68056]
[1779908590791,30.48,74938.22,0.0,-0.59242,0.00017,28.64675]
[1779908591693,30.48,74944.55,0.0,-0.59133,0.00017,28.66787]
[1779908593788,30.48,74951.4,0.0,-0.59015,0.00017,28.69048]
[1779908598797,30.48,74950.36,0.0,-0.59033,0.00017,28.687]
[1779908603801,30.48,74949.89,0.0,-0.59042,0.00017,28.6854]
[1779908608825,30.48,74950.47,0.0,-0.59032,0.00017,28.68728]
[1779908613828,30.48,74947.86,0.0,-0.59078,0.00017,28.67566]
[1779908618839,30.48,74947.43,0.0,-0.59086,0.00017,28.67421]
[1779908622732,30.48,74940.93,0.0,-0.59198,0.00017,28.65256]
[1779908627749,30.48,74939.54,0.0,-0.59223,0.00017,28.64781]
[1779908630770,30.48,74931.76,0.0,-0.59357,0.00017,28.62146]
[1779908632795,30.47,74929.1,0.0,-0.59404,0.00017,28.61233]
[1779908634709,30.47,74928.91,0.0,-0.59407,0.00017,28.61165]
[1779908634729,30.47,74928.91,0.0,-0.59407,0.00017,28.61165]
[1779908634796,30.47,74928.62,0.0,-0.59412,0.00017,28.61062]
[1779908641252,30.47,74930.48,0.0,-0.59382,0.00017,28.61675]
[1779908643267,30.47,74937.07,0.0,-0.59268,0.00017,28.63899]
[1779908648302,30.47,74933.44,0.0,-0.59332,0.00017,28.62654]
[1779908653336,30.46,74934.34,0.0,-0.59318,0.00017,28.62939]
[1779908658371,30.46,74934.86,0.0,-0.5931,0.00017,28.63096]
[1779908663405,30.46,74933.05,0.0,-0.59342,0.00017,28.62466]
[1779908668441,30.45,74934.84,0.0,-0.59312,0.00017,28.63056]
[1779908671464,30.45,74942.91,0.0,-0.59174,0.00017,28.65461]
[1779908672469,30.45,74949.1,0.0,-0.59067,0.00017,28.67516]
[1779908674128,30.45,74949.71,0.0,-0.59057,0.00017,28.67717]
[1779908674773,30.45,74947.78,0.0,-0.5909,0.00017,28.67075]
[1779908679810,30.45,74949.34,0.0,-0.59064,0.00017,28.67586]
[1779908682883,30.45,74954.65,0.0,-0.58972,0.00017,28.69331]
[1779908687900,30.45,74956.53,0.0,-0.58939,0.00017,28.6995]
[1779908692920,30.45,74957.51,0.0,-0.58922,0.00017,28.70274]
[1779908697928,30.45,74956.89,0.0,-0.58933,0.00017,28.70076]
[1779908702955,30.45,74955.64,0.0,-0.58954,0.00017,28.69669]
[1779908706366,30.45,74954.75,0.0,-0.5897,0.00017,28.69378]
[1779908706431,30.45,74954.75,0.0,-0.5897,0.00017,28.69378]
[1779908706727,30.45,74954.78,0.0,-0.58969,0.00017,28.69388]
[1779908707733,30.45,74945.42,0.0,-0.59131,0.00017,28.66295]
[1779908710537,30.45,74945.42,0.0,-0.59131,0.00017,28.66292]
[1779908710805,30.45,74945.35,0.0,-0.59132,0.00017,28.66266]
[1779908714816,30.45,74947.02,0.0,-0.59104,0.00017,28.66818]
[1779908714857,30.45,74946.43,0.0,-0.59114,0.00017,28.66621]
[1779908719286,30.45,74946.64,0.0,-0.59111,0.00017,28.66687]
[1779908719836,30.45,74945.76,0.0,-0.59126,0.00017,28.66394]
[1779908724843,30.45,74943.65,0.0,-0.59163,0.00017,28.65686]
[1779908729857,30.45,74944.55,0.0,-0.59148,0.00017,28.65978]
[1779908734878,30.45,74944.5,0.0,-0.5915,0.00017,28.65656]
[1779908739882,30.44,74944.92,0.0,-0.59143,0.00017,28.65789]
[1779908742963,30.44,74953.3,0.0,-0.58998,0.00017,28.6856]
[1779908748015,30.44,74958.17,0.0,-0.58914,0.00017,28.70157]
[1779908750982,30.44,74963.14,0.0,-0.58828,0.00017,28.71772]
[1779908755992,30.44,74963.78,0.0,-0.58817,0.00017,28.71979]
[1779908760994,30.44,74962.14,0.0,-0.58845,0.00017,28.71452]
[1779908761943,30.44,74956.46,0.0,-0.58943,0.00017,28.69605]
[1779908763929,30.44,74952.86,0.0,-0.59005,0.00017,28.68424]
[1779908768953,30.44,74950.14,0.0,-0.59053,0.00017,28.67524]
[1779908773990,30.44,74951.26,0.0,-0.59033,0.00017,28.67889]
[1779908779019,30.44,74952.32,0.0,-0.59015,0.00017,28.68235]
[1779908784062,30.44,74953.61,0.0,-0.58993,0.00017,28.68657]
[1779908789070,30.44,74954.06,0.0,-0.58985,0.00017,28.68804]
[1779908794095,30.44,74954.14,0.0,-0.58985,0.00017,28.68531]
[1779908799124,30.44,74954.68,0.0,-0.58976,0.00017,28.68707]
[1779908804137,30.44,74954.89,0.0,-0.58972,0.00017,28.68775]
[1779908809166,30.44,74954.71,0.0,-0.58975,0.00017,28.68715]
[1779908814166,30.44,74954.32,0.0,-0.58982,0.00017,28.68586]
[1779908818942,30.44,74939.81,0.0,-0.59233,0.00017,28.63764]
[1779908820005,30.44,74937.37,0.0,-0.59276,0.00017,28.62939]
[1779908821985,30.44,74930.73,0.0,-0.59391,0.00017,28.60681]
[1779908823919,30.44,74926.68,0.0,-0.59461,0.00017,28.59286]
[1779908826839,30.44,74924.45,0.0,-0.595,0.00017,28.58518]
[1779908826841,30.44,74924.45,0.0,-0.595,0.00017,28.58518]
[1779908826914,30.44,74924.26,0.0,-0.59503,0.00017,28.58452]
[1779908828447,30.44,74924.63,0.0,-0.59497,0.00017,28.5858]
[1779908833378,30.44,74919.07,0.0,-0.59593,0.00017,28.5666]
[1779908835706,30.44,74909.16,0.0,-0.59763,0.00017,28.532]
[1779908841672,30.44,74909.48,0.0,-0.59757,0.00017,28.5333]
[1779908846708,30.44,74910.9,0.0,-0.59732,0.00017,28.5384]
[1779908848722,30.44,74916.44,0.0,-0.59636,0.00017,28.55782]
[1779908853764,30.45,74917.46,0.0,-0.59618,0.00017,28.55855]
[1779908858795,30.45,74922.56,0.0,-0.5953,0.00017,28.57636]
[1779908861815,30.45,74927.58,0.0,-0.59443,0.00017,28.59367]
[1779908866862,30.45,74926.58,0.0,-0.5946,0.00017,28.59024]
[1779908868872,30.45,74919.89,0.0,-0.59575,0.00017,28.56719]
[1779908873907,30.45,74914.64,0.0,-0.59666,0.00017,28.549]
[1779908878943,30.45,74910.72,0.0,-0.59733,0.00017,28.53537]
[1779908879451,30.45,74910.72,0.0,-0.59733,0.00017,28.53537]
[1779908879949,30.45,74908.35,0.0,-0.59773,0.00017,28.52705]
[1779908880804,30.45,74908.35,0.0,-0.59773,0.00017,28.52705]
[1779908880962,30.45,74913.7,0.0,-0.59681,0.00017,28.54586]
[1779908882972,30.45,74917.97,0.0,-0.59607,0.00017,28.56078]
[1779908885015,30.45,74918.29,0.0,-0.59602,0.00017,28.5619]
[1779908889019,30.45,74902.3,0.0,-0.59877,0.00017,28.50566]
[1779908889383,30.45,74902.3,0.0,-0.59877,0.00017,28.50566]
[1779908890028,30.45,74894.89,0.0,-0.60005,0.00017,28.4792]
[1779908890391,30.45,74894.89,0.0,-0.60005,0.00017,28.4792]
[1779908891032,30.45,74894.62,0.0,-0.60009,0.00017,28.47826]
[1779908896066,30.46,74896.97,0.0,-0.59968,0.00017,28.48687]
[1779908899088,30.46,74906.86,0.0,-0.59797,0.00017,28.52214]
[1779908900097,30.46,74908.5,0.0,-0.59769,0.00017,28.52793]
[1779908902108,30.46,74902.01,0.0,-0.5988,0.00017,28.50498]
[1779908904126,30.46,74893.8,0.0,-0.60022,0.00017,28.47562]
[1779908904272,30.46,74893.8,0.0,-0.60022,0.00017,28.47562]
[1779908904871,30.46,74893.8,0.0,-0.60022,0.00017,28.47562]
[1779908904882,30.46,74893.8,0.0,-0.60022,0.00017,28.47562]
[1779908905135,30.46,74893.8,0.0,-0.60022,0.00017,28.47565]
[1779908910167,30.46,74897.05,0.0,-0.59965,0.00017,28.48748]
[1779908915202,30.46,74899.85,0.0,-0.59917,0.00017,28.49466]
[1779908920236,30.47,74899.73,0.0,-0.59918,0.00017,28.4944]
[1779908925272,30.47,74901.13,0.0,-0.59893,0.00017,28.49957]
[1779908930308,30.47,74898.56,0.0,-0.59936,0.00017,28.49054]
[1779908932321,30.47,74893.07,0.0,-0.60031,0.00017,28.47089]
[1779908937356,30.47,74891.5,0.0,-0.60058,0.00017,28.46507]
[1779908942392,30.47,74891.38,0.0,-0.60061,0.00017,28.4645]
[1779908947428,30.47,74892.38,0.0,-0.60045,0.00017,28.46798]
[1779908952463,30.46,74895.93,0.0,-0.59984,0.00017,28.48064]
[1779908957498,30.46,74896.43,0.0,-0.59976,0.00017,28.4823]
[1779908962532,30.46,74897.3,0.0,-0.59962,0.00017,28.48529]
[1779908968576,30.46,74896.88,0.0,-0.5997,0.00017,28.48366]
[1779908973611,30.46,74899.07,0.0,-0.59934,0.00017,28.48838]
[1779908977788,30.46,74911.92,0.0,-0.59713,0.00017,28.53383]
[1779908978966,30.46,74911.92,0.0,-0.59713,0.00017,28.53383]
[1779908978968,30.46,74913.94,0.0,-0.59678,0.00017,28.54094]
[1779908982766,30.46,74912.98,0.0,-0.59694,0.00017,28.53764]
[1779908982778,30.46,74916.86,0.0,-0.59627,0.00017,28.5512]
[1779908988719,30.46,74915.66,0.0,-0.59647,0.00017,28.54713]
[1779908993751,30.46,74917.39,0.0,-0.59617,0.00017,28.55322]
[1779908994685,30.46,74917.39,0.0,-0.59617,0.00017,28.55322]
[1779908994761,30.46,74924.25,0.0,-0.59498,0.00017,28.57695]
[1779908999793,30.46,74924.34,0.0,-0.59496,0.00017,28.57734]
[1779909003823,30.46,74919.43,0.0,-0.59582,0.00017,28.56031]
[1779909011878,30.47,74917.23,0.0,-0.59618,0.00017,28.55298]
[1779909016988,30.47,74916.21,0.0,-0.59634,0.00017,28.54959]
[1779909018932,30.47,74892.75,0.0,-0.60038,0.00017,28.4665]
[1779909019651,30.47,74892.75,0.0,-0.60038,0.00017,28.4665]
[1779909020942,30.47,74890.83,0.0,-0.60071,0.00017,28.45966]
[1779909025983,30.48,74894.49,0.0,-0.60006,0.00017,28.47319]
[1779909031014,30.48,74892.9,0.0,-0.60033,0.00017,28.46476]
[1779909036331,30.48,74894.27,0.0,-0.60008,0.00017,28.46991]
[1779909037208,30.48,74894.27,0.0,-0.60008,0.00017,28.46991]
[1779909041083,30.49,74901.22,0.0,-0.59887,0.00017,28.49507]
[1779909046136,30.49,74896.65,0.0,-0.59965,0.00017,28.47896]
[1779909046158,30.49,74894.48,0.0,-0.60002,0.00017,28.47123]
[1779909047200,30.49,74886.07,0.0,-0.60146,0.00017,28.44087]
[1779909048133,30.49,74886.07,0.0,-0.60146,0.00017,28.44086]
[1779909053179,30.49,74883.44,0.0,-0.60192,0.00017,28.43121]
[1779909058203,30.49,74883.43,0.0,-0.60192,0.00017,28.43111]
[1779909063238,30.49,74882.76,0.0,-0.60204,0.00017,28.42863]
[1779909064244,30.49,74888.75,0.0,-0.60101,0.00017,28.45041]
[1779909069282,30.49,74889.04,0.0,-0.60096,0.00017,28.45136]
[1779909074314,30.49,74889.79,0.0,-0.60084,0.00017,28.45397]
[1779909081363,30.48,74888.83,0.0,-0.60101,0.00017,28.45035]
[1779909086398,30.48,74888.24,0.0,-0.60112,0.00017,28.4481]
[1779909091434,30.48,74882.63,0.0,-0.6021,0.00017,28.42459]
[1779909096471,30.48,74883.43,0.0,-0.60197,0.00017,28.42745]
[1779909101505,30.48,74883.71,0.0,-0.60192,0.00017,28.42843]
[1779909106540,30.48,74887.28,0.0,-0.60131,0.00017,28.44137]
[1779909111575,30.48,74888.59,0.0,-0.60109,0.00017,28.44602]
[1779909116611,30.48,74883.49,0.0,-0.60197,0.00017,28.42735]
[1779909121646,30.47,74883.34,0.0,-0.602,0.00017,28.42672]
[1779909126686,30.47,74882.71,0.0,-0.60212,0.00017,28.42434]
[1779909131716,30.47,74884.65,0.0,-0.60179,0.00017,28.43134]
[1779909136751,30.47,74884.82,0.0,-0.60176,0.00017,28.43186]
[1779909141786,30.47,74885.1,0.0,-0.60172,0.00017,28.43279]
[1779909146822,30.47,74883.12,0.0,-0.60207,0.00017,28.42545]
[1779909151856,30.47,74877.93,0.0,-0.60298,0.00017,28.40328]
[1779909156892,30.46,74880.7,0.0,-0.6025,0.00017,28.41338]
[1779909161926,30.46,74883.51,0.0,-0.60203,0.00017,28.42354]
[1779909166961,30.46,74884.31,0.0,-0.6019,0.00017,28.42633]
[1779909169984,30.46,74891.75,0.0,-0.60062,0.00017,28.45334]
[1779909170612,30.46,74891.75,0.0,-0.60062,0.00017,28.45334]
[1779909170993,30.46,74897.65,0.0,-0.5996,0.00017,28.4746]
[1779909175243,30.46,74904.64,0.0,-0.59839,0.00017,28.49966]
[1779909178119,30.46,74910.59,0.0,-0.59736,0.00017,28.5207]
[1779909180054,30.46,74918.14,0.0,-0.59606,0.00017,28.5471]
[1779909181801,30.46,74921.13,0.0,-0.59554,0.00017,28.55747]
[1779909188189,30.46,74920.21,0.0,-0.5957,0.00017,28.55417]
[1779909191092,30.46,74920.21,0.0,-0.5957,0.00017,28.55417]
[1779909191342,30.46,74920.21,0.0,-0.5957,0.00017,28.55417]
[1779909191369,30.46,74920.21,0.0,-0.5957,0.00017,28.55417]
[1779909191355,30.46,74922.2,0.0,-0.59536,0.00017,28.56103]
[1779909192084,30.46,74922.2,0.0,-0.59536,0.00017,28.56103]
[1779909192098,30.46,74922.2,0.0,-0.59536,0.00017,28.56103]
[1779909192141,30.46,74922.2,0.0,-0.59536,0.00017,28.56103]
[1779909193147,30.46,74938.68,0.0,-0.59252,0.00017,28.61718]
[1779909194154,30.46,74946.1,0.0,-0.59124,0.00017,28.64196]
[1779909194690,30.46,74946.1,0.0,-0.59124,0.00017,28.64196]
[1779909194762,30.46,74946.1,0.0,-0.59124,0.00017,28.64196]
[1779909195389,30.46,74949.44,0.0,-0.59066,0.00017,28.653]
[1779909195498,30.46,74949.44,0.0,-0.59066,0.00017,28.653]
[1779909198260,30.46,74955.67,0.0,-0.58958,0.00017,28.67349]
[1779909201041,30.46,74955.41,0.0,-0.58963,0.00017,28.67265]
[1779909206238,30.46,74955.17,0.0,-0.58967,0.00017,28.67186]
[1779909208331,30.46,74962.62,0.0,-0.58838,0.00017,28.69608]
[1779909210399,30.46,74962.62,0.0,-0.58838,0.00017,28.69608]
[1779909211273,30.46,74968.11,0.0,-0.58744,0.00017,28.71078]
[1779909216308,30.46,74968.83,0.0,-0.58732,0.00017,28.71307]
[1779909220860,30.46,74968.45,0.0,-0.58738,0.00017,28.71184]
[1779909221345,30.46,74967.63,0.0,-0.58752,0.00017,28.70921]
[1779909222351,30.46,74960.38,0.0,-0.58878,0.00017,28.6858]
[1779909227386,30.46,74960.32,0.0,-0.58879,0.00017,28.68563]
[1779909232421,30.46,74957.01,0.0,-0.58936,0.00017,28.67484]
[1779909237456,30.46,74955.71,0.0,-0.58959,0.00017,28.67059]
[1779909242491,30.46,74952.07,0.0,-0.59022,0.00017,28.65862]
[1779909243160,30.46,74952.07,0.0,-0.59022,0.00017,28.65862]
[1779909243499,30.46,74948.13,0.0,-0.5909,0.00017,28.64558]
[1779909248621,30.46,74937.59,0.0,-0.59273,0.00017,28.61023]
[1779909254585,30.45,74937.23,0.0,-0.5928,0.00017,28.60884]
[1779909259622,30.45,74941.6,0.0,-0.59206,0.00017,28.62339]
[1779909264656,30.45,74942.78,0.0,-0.59186,0.00017,28.62717]
[1779909269692,30.45,74944.91,0.0,-0.5915,0.00017,28.63414]
[1779909270699,30.45,74949.94,0.0,-0.59063,0.00017,28.65082]
[1779909273719,30.45,74952.75,0.0,-0.59016,0.00017,28.65708]
[1779909278831,30.45,74954.44,0.0,-0.58987,0.00017,28.66263]
[1779909288902,30.45,74951.41,0.0,-0.59039,0.00017,28.65269]
[1779909291846,30.45,74945.88,0.0,-0.59135,0.00017,28.63436]
[1779909296881,30.45,74948.44,0.0,-0.59091,0.00017,28.64283]
[1779909300818,30.45,74948.05,0.0,-0.59097,0.00017,28.64153]
[1779909300910,30.45,74948.24,0.0,-0.59094,0.00017,28.64216]
[1779909303931,30.45,74937.01,0.0,-0.59288,0.00017,28.60456]
[1779909304937,30.44,74926.77,0.0,-0.59466,0.00017,28.56966]
[1779909305945,30.44,74927.12,0.0,-0.5946,0.00017,28.57084]
[1779909310979,30.44,74930.52,0.0,-0.59402,0.00017,28.58234]
[1779909316021,30.44,74937.75,0.0,-0.59278,0.00017,28.60672]
[1779909319113,30.44,74943.13,0.0,-0.59185,0.00017,28.62473]
[1779909323979,30.44,74944.73,0.0,-0.59158,0.00017,28.63001]
[1779909324079,30.44,74950.04,0.0,-0.59066,0.00017,28.64764]
[1779909327177,30.44,74959.28,0.0,-0.58906,0.00017,28.67799]
[1779909330126,30.44,74963.48,0.0,-0.58833,0.00017,28.69161]
[1779909335233,30.44,74961.89,0.0,-0.58861,0.00017,28.68347]
[1779909341202,30.44,74960.62,0.0,-0.58883,0.00017,28.67936]
[1779909345304,30.44,74952.65,0.0,-0.59021,0.00017,28.65327]
[1779909348250,30.44,74943.66,0.0,-0.59177,0.00017,28.62346]
[1779909353284,30.44,74945.24,0.0,-0.5915,0.00017,28.6287]
[1779909357313,30.44,74952.47,0.0,-0.59025,0.00017,28.65265]
[1779909360362,30.44,74953.9,0.0,-0.59,0.00017,28.65738]
[1779909360402,30.44,74953.9,0.0,-0.59,0.00017,28.65738]
[1779909365443,30.44,74951.24,0.0,-0.59045,0.00017,28.64874]
[1779909371411,30.44,74949.54,0.0,-0.59074,0.00017,28.64318]
[1779909374523,30.44,74942.37,0.0,-0.59198,0.00017,28.61932]
[1779909380474,30.44,74940.47,0.0,-0.59232,0.00017,28.61288]
[1779909385509,30.44,74942.17,0.0,-0.59203,0.00017,28.61849]
[1779909390643,30.44,74944.01,0.0,-0.59171,0.00017,28.62455]
[1779909396587,30.43,74943.2,0.0,-0.59187,0.00017,28.61876]
[1779909401622,30.43,74947.04,0.0,-0.59121,0.00017,28.63151]
[1779909406656,30.43,74948.24,0.0,-0.591,0.00017,28.63548]
[1779909411689,30.43,74947.19,0.0,-0.59119,0.00017,28.63197]
[1779909416728,30.43,74949.87,0.0,-0.59072,0.00017,28.64084]
[1779909421762,30.43,74950.85,0.0,-0.59055,0.00017,28.64407]
[1779909426797,30.43,74950.39,0.0,-0.59063,0.00017,28.64255]
[1779909431832,30.43,74951.43,0.0,-0.59045,0.00017,28.64598]
[1779909436866,30.43,74951.88,0.0,-0.59038,0.00017,28.64747]
[1779909441902,30.43,74950.68,0.0,-0.59058,0.00017,28.6435]
[1779909446937,30.43,74951.57,0.0,-0.59043,0.00017,28.64644]
[1779909450069,30.43,74945.91,0.0,-0.59141,0.00017,28.62766]
[1779909456110,30.43,74946.58,0.0,-0.59131,0.00017,28.62681]
[1779909461035,30.43,74941.53,0.0,-0.59219,0.00017,28.60981]
[1779909466181,30.43,74941.24,0.0,-0.59225,0.00017,28.60869]
[1779909472113,30.42,74941.13,0.0,-0.59228,0.00017,28.60814]
[1779909477147,30.42,74941.17,0.0,-0.59228,0.00017,28.60815]
[1779909482184,30.42,74945.85,0.0,-0.59147,0.00017,28.62371]
[1779909488225,30.42,74943.26,0.0,-0.59193,0.00017,28.61499]
[1779909493260,30.42,74944.57,0.0,-0.5917,0.00017,28.61934]
[1779909498294,30.42,74945.2,0.0,-0.59159,0.00017,28.62144]
[1779909503440,30.42,74950.6,0.0,-0.59066,0.00017,28.6394]
[1779909509738,30.42,74952.68,0.0,-0.59029,0.00017,28.64635]
[1779909517541,30.42,74957.07,0.0,-0.58953,0.00017,28.65803]
[1779909527495,30.43,74957.07,0.0,-0.58951,0.00017,28.65829]
[1779909535556,30.43,74956.66,0.0,-0.58957,0.00017,28.65713]
[1779909537685,30.43,74937.32,0.0,-0.59292,0.00017,28.59281]
[1779909538575,30.43,74937.32,0.0,-0.59292,0.00017,28.59278]
[1779909543611,30.43,74938.51,0.0,-0.59272,0.00017,28.59665]
[1779909547350,30.43,74939.46,0.0,-0.59257,0.00017,28.59976]
[1779909547387,30.43,74939.46,0.0,-0.59257,0.00017,28.59976]
[1779909550108,30.42,74937.84,0.0,-0.59285,0.00017,28.59422]
[1779909550661,30.42,74937.83,0.0,-0.59285,0.00017,28.59416]
[1779909551783,30.42,74930.75,0.0,-0.59408,0.00017,28.57006]
[1779909557709,30.42,74930.56,0.0,-0.59413,0.00017,28.56912]
[1779909562745,30.42,74928.94,0.0,-0.59442,0.00017,28.56345]
[1779909567780,30.42,74929.84,0.0,-0.59426,0.00017,28.56649]
[1779909572813,30.42,74929.11,0.0,-0.5944,0.00017,28.56096]
[1779909577854,30.41,74928.93,0.0,-0.59444,0.00017,28.56031]
[1779909578930,30.41,74925.64,0.0,-0.59501,0.00017,28.54899]
[1779909579864,30.41,74919.79,0.0,-0.59602,0.00017,28.52875]
[1779909584899,30.42,74919.6,0.0,-0.59605,0.00017,28.52813]
[1779909589934,30.42,74917.3,0.0,-0.59644,0.00017,28.52018]
[1779909594009,30.42,74915.12,0.0,-0.59682,0.00017,28.51262]
[1779909596030,30.42,74911.29,0.0,-0.59748,0.00017,28.49921]
[1779909596091,30.42,74909.9,0.0,-0.59772,0.00017,28.49434]
[1779909602023,30.42,74911.77,0.0,-0.59738,0.00017,28.50107]
[1779909606055,30.42,74918.1,0.0,-0.59628,0.00017,28.52333]
[1779909610086,30.42,74920.48,0.0,-0.59587,0.00017,28.53166]
[1779909615117,30.42,74923.84,0.0,-0.59529,0.00017,28.54332]
[1779909620153,30.43,74924.89,0.0,-0.5951,0.00017,28.5471]
[1779909626195,30.43,74922.31,0.0,-0.59552,0.00017,28.53865]
[1779909631339,30.44,74920.04,0.0,-0.5959,0.00017,28.5282]
[1779909636264,30.45,74913.73,0.0,-0.59696,0.00017,28.50662]
[1779909641409,30.45,74910.63,0.0,-0.59748,0.00017,28.49615]
[1779909646334,30.46,74903.9,0.0,-0.59862,0.00017,28.47277]
[1779909651479,30.46,74900.36,0.0,-0.59921,0.00017,28.46052]
[1779909657421,30.47,74900.91,0.0,-0.59909,0.00017,28.46289]
[1779909662456,30.48,74903.0,0.0,-0.59871,0.00017,28.47072]
[1779909667591,30.48,74900.94,0.0,-0.59904,0.00017,28.46381]
[1779909673532,30.49,74897.92,0.0,-0.59953,0.00017,28.45354]
[1779909678976,30.5,74895.58,0.0,-0.59992,0.00017,28.44548]
[1779909680583,30.5,74889.42,0.0,-0.60097,0.00017,28.42352]
[1779909682595,30.5,74888.81,0.0,-0.60107,0.00017,28.42138]
[1779909687731,30.5,74891.31,0.0,-0.60064,0.00017,28.43044]
[1779909693680,30.5,74894.63,0.0,-0.60008,0.00017,28.43939]
[1779909699718,30.5,74895.81,0.0,-0.59987,0.00017,28.44361]
[1779909702351,30.5,74895.39,0.0,-0.59995,0.00017,28.4421]
[1779909702990,30.5,74882.96,0.0,-0.60208,0.00017,28.39713]
[1779909704396,30.5,74882.96,0.0,-0.60208,0.00017,28.39714]
[1779909704400,30.5,74882.96,0.0,-0.60208,0.00017,28.39714]
[1779909704757,30.5,74877.18,0.0,-0.60307,0.00017,28.37595]
[1779909705923,30.5,74874.79,0.0,-0.60348,0.00017,28.36719]
[1779909711805,30.5,74878.3,0.0,-0.60287,0.00017,28.38033]
[1779909716840,30.51,74881.58,0.0,-0.6023,0.00017,28.39253]
[1779909718854,30.51,74886.88,0.0,-0.60138,0.00017,28.41189]
[1779909720965,30.51,74896.92,0.0,-0.59966,0.00017,28.44809]
[1779909726800,30.51,74898.77,0.0,-0.59934,0.00017,28.45473]
[1779909726910,30.51,74904.83,0.0,-0.59829,0.00017,28.47625]
[1779909728924,30.51,74909.62,0.0,-0.59747,0.00017,28.49311]
[1779909733960,30.51,74907.24,0.0,-0.59788,0.00017,28.48469]
[1779909738994,30.51,74904.58,0.0,-0.59834,0.00017,28.47529]
[1779909742017,30.51,74911.19,0.0,-0.5972,0.00017,28.49856]
[1779909747052,30.51,74911.03,0.0,-0.59723,0.00017,28.49795]
[1779909752088,30.51,74911.86,0.0,-0.5971,0.00017,28.49784]
[1779909757123,30.51,74914.62,0.0,-0.59662,0.00017,28.50749]
[1779909762158,30.51,74914.07,0.0,-0.59672,0.00017,28.50559]
[1779909767193,30.51,74913.48,0.0,-0.59682,0.00017,28.50348]
[1779909770892,30.51,74913.5,0.0,-0.59682,0.00017,28.50356]
[1779909771551,30.5,74915.83,0.0,-0.59642,0.00017,28.51162]
[1779909772094,30.5,74923.64,0.0,-0.59508,0.00017,28.53856]
[1779909773726,30.5,74930.66,0.0,-0.59387,0.00017,28.56252]
[1779909775429,30.5,74932.38,0.0,-0.59358,0.00017,28.56826]
[1779909776645,30.5,74932.42,0.0,-0.59357,0.00017,28.5684]
[1779909782299,30.5,74931.06,0.0,-0.59382,0.00017,28.56346]
[1779909787333,30.49,74934.17,0.0,-0.5933,0.00017,28.5738]
[1779909790898,30.49,74941.64,0.0,-0.59201,0.00017,28.59879]
[1779909796490,30.49,74942.14,0.0,-0.59194,0.00017,28.60034]
[1779909802533,30.48,74942.71,0.0,-0.59185,0.00017,28.60209]
[1779909807440,30.48,74943.24,0.0,-0.59176,0.00017,28.60376]
[1779909807627,30.48,74943.24,0.0,-0.59176,0.00017,28.60376]
[1779909807729,30.48,74943.24,0.0,-0.59176,0.00017,28.60376]
[1779909807752,30.48,74955.87,0.0,-0.58958,0.00017,28.64547]
[1779909809496,30.48,74963.48,0.0,-0.58826,0.00017,28.67017]
[1779909810371,30.48,74963.48,0.0,-0.58826,0.00017,28.67017]
[1779909810387,30.48,74963.48,0.0,-0.58826,0.00017,28.67017]
[1779909810771,30.48,74963.48,0.0,-0.58826,0.00017,28.67017]
[1779909810805,30.48,74963.48,0.0,-0.58826,0.00017,28.67017]
[1779909810840,30.48,74964.13,0.0,-0.58815,0.00017,28.67229]
[1779909816634,30.48,74964.14,0.0,-0.58815,0.00017,28.66937]
[1779909822599,30.48,74967.06,0.0,-0.58765,0.00017,28.67879]
[1779909828083,30.48,74969.24,0.0,-0.58727,0.00017,28.68577]
[1779909830723,30.48,74969.36,0.0,-0.58725,0.00017,28.68615]
[1779909830874,30.48,74969.36,0.0,-0.58725,0.00017,28.68615]
[1779909831159,30.48,74960.21,0.0,-0.58883,0.00017,28.65665]
[1779909831660,30.48,74960.21,0.0,-0.58883,0.00017,28.65666]
[1779909832667,30.48,74953.17,0.0,-0.59005,0.00017,28.63365]
[1779909837702,30.48,74949.81,0.0,-0.59064,0.00017,28.62249]
[1779909843197,30.48,74948.79,0.0,-0.59082,0.00017,28.61906]
[1779909843247,30.48,74950.22,0.0,-0.59057,0.00017,28.62377]
[1779909848779,30.48,74949.54,0.0,-0.59069,0.00017,28.62147]
[1779909853816,30.48,74953.28,0.0,-0.59005,0.00017,28.63378]
[1779909855829,30.48,74959.36,0.0,-0.58899,0.00017,28.65368]
[1779909859059,30.48,74959.3,0.0,-0.589,0.00017,28.65352]
[1779909859237,30.48,74981.67,0.0,-0.58512,0.00017,28.72497]
[1779909859977,30.48,74981.67,0.0,-0.58512,0.00017,28.72497]
[1779909860260,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860368,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860675,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860687,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860719,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860732,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860861,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860880,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860943,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909860953,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861062,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861067,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861097,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861110,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861197,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861204,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861235,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861288,30.48,74976.72,0.0,-0.58598,0.00017,28.70936]
[1779909861271,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909861485,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909861488,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909861546,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909861638,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909861794,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909861829,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909861949,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909861957,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909862018,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909862036,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909862081,30.48,74975.11,0.0,-0.58627,0.00017,28.70419]
[1779909862152,30.48,74971.21,0.0,-0.58694,0.00017,28.69177]
[1779909862335,30.48,74971.21,0.0,-0.58694,0.00017,28.69177]
[1779909863046,30.48,74971.21,0.0,-0.58694,0.00017,28.69177]
[1779909863083,30.48,74971.21,0.0,-0.58694,0.00017,28.69177]
[1779909863091,30.48,74971.21,0.0,-0.58694,0.00017,28.69177]
[1779909863114,30.48,74971.21,0.0,-0.58694,0.00017,28.69177]
[1779909863197,30.48,74970.56,0.0,-0.58706,0.00017,28.68969]
[1779909863675,30.48,74970.56,0.0,-0.58706,0.00017,28.68969]
[1779909866188,30.47,74970.54,0.0,-0.58707,0.00017,28.68948]
[1779909866225,30.47,74970.54,0.0,-0.58707,0.00017,28.68948]
[1779909866223,30.47,74974.43,0.0,-0.5864,0.00017,28.7018]
[1779909871942,30.47,74970.97,0.0,-0.58703,0.00017,28.68742]
[1779909877063,30.46,74972.31,0.0,-0.58682,0.00017,28.69138]
[1779909880273,30.46,74972.17,0.0,-0.58685,0.00017,28.6908]
[1779909880318,30.46,74973.23,0.0,-0.58667,0.00017,28.69412]
[1779909886040,30.45,74979.3,0.0,-0.58564,0.00017,28.713]
[1779909891077,30.45,74985.07,0.0,-0.58464,0.00017,28.73098]
[1779909892169,30.45,74990.33,0.0,-0.58373,0.00017,28.7473]
[1779909897946,30.44,74990.25,0.0,-0.58375,0.00017,28.74692]
[1779909902241,30.44,74977.81,0.0,-0.58593,0.00017,28.70786]
[1779909904167,30.44,74976.82,0.0,-0.58611,0.00017,28.70458]
[1779909909150,30.44,74976.61,0.0,-0.58613,0.00017,28.70409]
[1779909909202,30.44,74972.12,0.0,-0.58691,0.00017,28.68985]
[1779909911218,30.44,74963.97,0.0,-0.58832,0.00017,28.66372]
[1779909916254,30.45,74967.21,0.0,-0.58775,0.00017,28.67429]
[1779909921291,30.45,74964.77,0.0,-0.58816,0.00017,28.6666]
[1779909925319,30.45,74954.18,0.0,-0.58999,0.00017,28.63222]
[1779909927333,30.45,74951.75,0.0,-0.59041,0.00017,28.62425]
[1779909932368,30.45,74954.06,0.0,-0.59002,0.00017,28.62893]
[1779909933739,30.45,74948.5,0.0,-0.59098,0.00017,28.61059]
[1779909934835,30.45,74948.5,0.0,-0.59098,0.00017,28.61059]
[1779909934872,30.45,74948.5,0.0,-0.59098,0.00017,28.61059]
[1779909941030,30.45,74944.55,0.0,-0.59167,0.00017,28.5974]
[1779909946466,30.45,74944.74,0.0,-0.59164,0.00017,28.59794]
[1779909949487,30.45,74950.44,0.0,-0.59065,0.00017,28.61684]
[1779909954521,30.45,74954.95,0.0,-0.58987,0.00017,28.63169]
[1779909955529,30.45,74960.8,0.0,-0.58886,0.00017,28.65082]
[1779909960563,30.45,74958.22,0.0,-0.5893,0.00017,28.64253]
[1779909965599,30.45,74954.57,0.0,-0.58993,0.00017,28.63065]
[1779909970634,30.45,74951.0,0.0,-0.59054,0.00017,28.61897]
[1779909975669,30.46,74954.15,0.0,-0.58999,0.00017,28.62942]
[1779909980709,30.46,74956.33,0.0,-0.58961,0.00017,28.63668]
[1779909986747,30.46,74957.7,0.0,-0.58936,0.00017,28.64137]
[1779909991881,30.47,74953.77,0.0,-0.59004,0.00017,28.62569]
[1779909997196,30.47,74951.57,0.0,-0.59041,0.00017,28.61859]
[1779910000165,30.47,74943.48,0.0,-0.5918,0.00017,28.59191]
[1779910000846,30.47,74943.48,0.0,-0.5918,0.00017,28.59193]
[1779910005881,30.47,74943.41,0.0,-0.59181,0.00017,28.59177]
[1779910010918,30.47,74945.89,0.0,-0.59137,0.00017,28.6001]
[1779910014944,30.47,74951.08,0.0,-0.59047,0.00017,28.61734]
[1779910019980,30.48,74953.35,0.0,-0.59007,0.00017,28.62493]
[1779910024008,30.48,74958.69,0.0,-0.58914,0.00017,28.64251]
[1779910030050,30.48,74959.0,0.0,-0.58908,0.00017,28.64368]
[1779910034077,30.48,74949.54,0.0,-0.59071,0.00017,28.61272]
[1779910039113,30.48,74949.23,0.0,-0.59076,0.00017,28.6117]
[1779910042233,30.48,74940.25,0.0,-0.59232,0.00017,28.58178]
[1779910044148,30.48,74934.77,0.0,-0.59327,0.00017,28.56326]
[1779910051198,30.48,74934.5,0.0,-0.59334,0.00017,28.55912]
[1779910056232,30.48,74935.27,0.0,-0.59322,0.00017,28.56157]
[1779910061267,30.47,74935.95,0.0,-0.59311,0.00017,28.56372]
[1779910066303,30.47,74938.31,0.0,-0.59271,0.00017,28.57156]
[1779910071338,30.47,74939.4,0.0,-0.59252,0.00017,28.5751]
[1779910076372,30.47,74940.54,0.0,-0.59233,0.00017,28.57883]
[1779910081407,30.47,74945.26,0.0,-0.59152,0.00017,28.59455]
[1779910085494,30.47,74954.29,0.0,-0.58996,0.00017,28.62441]
[1779910088456,30.47,74957.25,0.0,-0.58944,0.00017,28.63414]
[1779910093491,30.47,74954.97,0.0,-0.58983,0.00017,28.62678]
[1779910098528,30.46,74954.33,0.0,-0.58995,0.00017,28.62453]
[1779910103563,30.47,74952.8,0.0,-0.59021,0.00017,28.61961]
[1779910108597,30.47,74950.05,0.0,-0.59068,0.00017,28.61062]
[1779910113733,30.47,74948.8,0.0,-0.5909,0.00017,28.60352]
[1779910120681,30.47,74947.3,0.0,-0.59117,0.00017,28.59853]
[1779910125716,30.47,74946.44,0.0,-0.59132,0.00017,28.59565]
[1779910130753,30.47,74945.5,0.0,-0.59148,0.00017,28.5925]
[1779910135788,30.47,74944.37,0.0,-0.59168,0.00017,28.58871]
[1779910140822,30.47,74942.51,0.0,-0.592,0.00017,28.58246]
[1779910142224,30.47,74934.99,0.0,-0.5933,0.00017,28.55713]
[1779910142905,30.47,74923.36,0.0,-0.59532,0.00017,28.51735]
[1779910144053,30.47,74922.78,0.0,-0.59542,0.00017,28.51533]
[1779910149440,30.46,74925.38,0.0,-0.59497,0.00017,28.52422]
[1779910154923,30.46,74926.84,0.0,-0.59473,0.00017,28.52912]
[1779910159961,30.46,74929.79,0.0,-0.59422,0.00017,28.53913]
[1779910164997,30.46,74931.28,0.0,-0.59397,0.00017,28.54413]
[1779910170033,30.46,74934.1,0.0,-0.59348,0.00017,28.55365]
[1779910175068,30.46,74936.35,0.0,-0.59311,0.00017,28.55821]
[1779910180102,30.46,74937.8,0.0,-0.59286,0.00017,28.56305]
[1779910185150,30.46,74940.0,0.0,-0.59248,0.00017,28.57041]
[1779910190190,30.45,74942.75,0.0,-0.59201,0.00017,28.57958]
[1779910195224,30.45,74942.18,0.0,-0.59211,0.00017,28.57759]
[1779910200261,30.45,74943.03,0.0,-0.59197,0.00017,28.58035]
[1779910205295,30.45,74941.7,0.0,-0.59221,0.00017,28.5758]
[1779910209279,30.45,74941.86,0.0,-0.59218,0.00017,28.57627]
[1779910209318,30.45,74941.86,0.0,-0.59218,0.00017,28.57627]
[1779910214442,30.45,74938.58,0.0,-0.59276,0.00017,28.56513]
[1779910216655,30.45,74938.58,0.0,-0.59276,0.00017,28.56511]
[1779910216712,30.45,74938.53,0.0,-0.59277,0.00017,28.56493]
[1779910217381,30.45,74938.49,0.0,-0.59278,0.00017,28.56478]
[1779910218388,30.45,74932.22,0.0,-0.59386,0.00017,28.54347]
[1779910223494,30.44,74932.81,0.0,-0.59378,0.00017,28.54523]
[1779910224624,30.44,74919.56,0.0,-0.59607,0.00017,28.4996]
[1779910225442,30.44,74920.28,0.0,-0.59595,0.00017,28.50201]
[1779910226648,30.44,74920.28,0.0,-0.59595,0.00017,28.50201]
[1779910227644,30.44,74930.71,0.0,-0.59415,0.00017,28.53785]
[1779910228466,30.44,74930.71,0.0,-0.59416,0.00017,28.53779]
[1779910230479,30.43,74938.4,0.0,-0.59283,0.00017,28.56381]
[1779910231440,30.43,74938.4,0.0,-0.59283,0.00017,28.56381]
[1779910234589,30.43,74947.69,0.0,-0.59124,0.00017,28.59181]
[1779910234902,30.43,74947.69,0.0,-0.59124,0.00017,28.59181]
[1779910235512,30.43,74947.96,0.0,-0.59119,0.00017,28.59269]
[1779910236518,30.43,74954.28,0.0,-0.5901,0.00017,28.61358]
[1779910237255,30.43,74954.28,0.0,-0.5901,0.00017,28.61358]
[1779910237295,30.43,74954.28,0.0,-0.5901,0.00017,28.61358]
[1779910240547,30.43,74961.67,0.0,-0.58881,0.00017,28.63778]
[1779910247595,30.43,74960.83,0.0,-0.58895,0.00017,28.63513]
[1779910254730,30.44,74959.94,0.0,-0.5891,0.00017,28.63231]
[1779910258673,30.44,74953.43,0.0,-0.59023,0.00017,28.61098]
[1779910265721,30.43,74957.69,0.0,-0.5895,0.00017,28.6249]
[1779910270981,30.43,74954.45,0.0,-0.59006,0.00017,28.61425]
[1779910272777,30.43,74946.29,0.0,-0.59148,0.00017,28.58718]
[1779910273781,30.43,74944.39,0.0,-0.59181,0.00017,28.58082]
[1779910279403,30.43,74944.13,0.0,-0.59186,0.00017,28.57987]
[1779910284947,30.43,74950.16,0.0,-0.59082,0.00017,28.5998]
[1779910290899,30.43,74951.12,0.0,-0.59066,0.00017,28.60289]
[1779910296780,30.43,74953.81,0.0,-0.59021,0.00017,28.60874]
[1779910299442,30.43,74963.28,0.0,-0.58856,0.00017,28.63969]
[1779910300313,30.43,74963.28,0.0,-0.58856,0.00017,28.63969]
[1779910300364,30.43,74963.28,0.0,-0.58856,0.00017,28.63969]
[1779910300384,30.43,74963.28,0.0,-0.58856,0.00017,28.63969]
[1779910300705,30.43,74963.13,0.0,-0.58859,0.00017,28.63922]
[1779910301976,30.43,74971.34,0.0,-0.58716,0.00017,28.6657]
[1779910303990,30.43,74976.43,0.0,-0.58628,0.00017,28.68192]
[1779910307046,30.43,74979.5,0.0,-0.58574,0.00017,28.69163]
[1779910313059,30.43,74982.94,0.0,-0.58515,0.00017,28.7024]
[1779910318094,30.42,74982.24,0.0,-0.58527,0.00017,28.70016]
[1779910323141,30.42,74984.63,0.0,-0.58486,0.00017,28.70762]
[1779910328176,30.42,74987.51,0.0,-0.58436,0.00017,28.71655]
[1779910331398,30.42,74981.47,0.0,-0.58541,0.00017,28.69761]
[1779910333217,30.42,74975.09,0.0,-0.58653,0.00017,28.67729]
[1779910338248,30.42,74972.17,0.0,-0.58705,0.00017,28.66786]
[1779910343284,30.42,74971.92,0.0,-0.58708,0.00017,28.66725]
[1779910348319,30.42,74971.7,0.0,-0.58711,0.00017,28.66672]
[1779910353353,30.43,74969.39,0.0,-0.58751,0.00017,28.65651]
[1779910357382,30.43,74962.93,0.0,-0.58862,0.00017,28.63579]
[1779910362418,30.43,74960.29,0.0,-0.58907,0.00017,28.62736]
[1779910367803,30.44,74958.12,0.0,-0.58944,0.00017,28.62038]
[1779910367839,30.44,74964.17,0.0,-0.58839,0.00017,28.6401]
[1779910368709,30.44,74984.35,0.0,-0.58488,0.00017,28.70438]
[1779910369601,30.44,74984.35,0.0,-0.58488,0.00017,28.70438]
[1779910369663,30.44,74984.35,0.0,-0.58488,0.00017,28.70438]
[1779910369806,30.43,74998.33,0.0,-0.58245,0.00017,28.74753]
[1779910370485,30.44,74998.33,0.0,-0.58245,0.00017,28.74754]
[1779910371756,30.44,74998.33,0.0,-0.58245,0.00017,28.74754]
[1779910371794,30.44,74998.33,0.0,-0.58245,0.00017,28.74754]
[1779910371845,30.44,75000.13,0.0,-0.58213,0.00017,28.75304]
[1779910377690,30.44,74997.07,0.0,-0.58266,0.00017,28.74378]
[1779910377723,30.44,74997.07,0.0,-0.58266,0.00017,28.74378]
[1779910377790,30.44,74992.0,0.0,-0.58354,0.00017,28.72821]
[1779910380553,30.44,74988.63,0.0,-0.58413,0.00017,28.71768]
[1779910385649,30.43,74992.82,0.0,-0.58341,0.00017,28.7305]
[1779910388612,30.43,74983.45,0.0,-0.58505,0.00017,28.7013]
[1779910392638,30.43,74990.84,0.0,-0.58377,0.00017,28.72423]
[1779910395721,30.43,75001.41,0.0,-0.58193,0.00017,28.75657]
[1779910398680,30.43,74989.29,0.0,-0.58404,0.00017,28.71938]
[1779910399688,30.43,74988.55,0.0,-0.58417,0.00017,28.71708]
[1779910404723,30.43,74990.61,0.0,-0.58381,0.00017,28.72344]
[1779910409757,30.43,74993.37,0.0,-0.58334,0.00017,28.73193]
[1779910411773,30.43,74986.13,0.0,-0.58461,0.00017,28.70648]
[1779910412693,30.43,74986.13,0.0,-0.58461,0.00017,28.70648]
[1779910414888,30.43,74985.42,0.0,-0.58473,0.00017,28.70427]
[1779910415861,30.43,74978.25,0.0,-0.58598,0.00017,28.68174]
[1779910421843,30.43,74966.05,0.0,-0.58809,0.00017,28.64282]
[1779910422849,30.43,74960.63,0.0,-0.58903,0.00017,28.62526]
[1779910427884,30.43,74959.18,0.0,-0.58928,0.00017,28.62059]
[1779910428651,30.43,74959.18,0.0,-0.58928,0.00017,28.62059]
[1779910428699,30.43,74959.18,0.0,-0.58928,0.00017,28.62059]
[1779910433930,30.43,74961.93,0.0,-0.5888,0.00017,28.62965]
[1779910438962,30.43,74962.02,0.0,-0.58878,0.00017,28.63003]
[1779910444001,30.43,74956.73,0.0,-0.58969,0.00017,28.61283]
[1779910449032,30.44,74953.94,0.0,-0.59017,0.00017,28.60367]
[1779910453398,30.44,74946.83,0.0,-0.59141,0.00017,28.58012]
[1779910455075,30.43,74943.2,0.0,-0.59204,0.00017,28.56796]
[1779910460589,30.43,74941.87,0.0,-0.59228,0.00017,28.5634]
[1779910466216,30.43,74941.17,0.0,-0.59241,0.00017,28.56088]
[1779910469241,30.43,74933.09,0.0,-0.59381,0.00017,28.53347]
[1779910471803,30.43,74931.89,0.0,-0.59403,0.00017,28.52637]
[1779910477229,30.43,74935.59,0.0,-0.59339,0.00017,28.53891]
[1779910480250,30.43,74929.05,0.0,-0.59453,0.00017,28.51659]
[1779910482252,30.43,74931.23,0.0,-0.59415,0.00017,28.52405]
[1779910482264,30.43,74931.23,0.0,-0.59415,0.00017,28.52405]
[1779910482328,30.43,74931.23,0.0,-0.59415,0.00017,28.52405]
[1779910484676,30.43,74931.19,0.0,-0.59416,0.00017,28.5239]
[1779910490841,30.43,74929.24,0.0,-0.59449,0.00017,28.51722]
[1779910493480,30.43,74943.34,0.0,-0.59205,0.00017,28.56499]
[1779910494497,30.43,74943.34,0.0,-0.59205,0.00017,28.56499]
[1779910500011,30.42,74943.57,0.0,-0.59202,0.00017,28.56565]
[1779910505668,30.42,74945.27,0.0,-0.59173,0.00017,28.57125]
[1779910506653,30.42,74946.51,0.0,-0.59151,0.00017,28.57538]
[1779910506756,30.42,74946.51,0.0,-0.59151,0.00017,28.57538]
[1779910506827,30.42,74946.51,0.0,-0.59151,0.00017,28.57538]
[1779910506914,30.42,74922.97,0.0,-0.59559,0.00017,28.49536]
[1779910507454,30.42,74922.97,0.0,-0.59559,0.00017,28.49536]
[1779910508932,30.42,74922.97,0.0,-0.59559,0.00017,28.49536]
[1779910508975,30.42,74918.04,0.0,-0.59645,0.00017,28.47824]
[1779910509729,30.42,74918.04,0.0,-0.59645,0.00017,28.47824]
[1779910509741,30.42,74918.04,0.0,-0.59645,0.00017,28.47824]
[1779910509744,30.42,74918.04,0.0,-0.59645,0.00017,28.47824]
[1779910509807,30.42,74917.29,0.0,-0.59658,0.00017,28.47563]
[1779910510552,30.42,74917.29,0.0,-0.59658,0.00017,28.47563]
[1779910510595,30.42,74917.14,0.0,-0.5966,0.00017,28.47512]
[1779910515604,30.43,74916.65,0.0,-0.59667,0.00017,28.47364]
[1779910516578,30.43,74926.34,0.0,-0.59499,0.00017,28.50734]
[1779910517525,30.43,74926.34,0.0,-0.59499,0.00017,28.50734]
[1779910522560,30.43,74929.14,0.0,-0.59451,0.00017,28.51691]
[1779910525447,30.43,74933.8,0.0,-0.5937,0.00017,28.53278]
[1779910530618,30.43,74930.67,0.0,-0.59425,0.00017,28.52201]
[1779910535655,30.42,74932.29,0.0,-0.59399,0.00017,28.52447]
[1779910541696,30.42,74932.78,0.0,-0.59391,0.00017,28.52604]
[1779910546787,30.42,74933.39,0.0,-0.59381,0.00017,28.52802]
[1779910551766,30.42,74927.76,0.0,-0.59479,0.00017,28.50867]
[1779910556857,30.42,74925.64,0.0,-0.59516,0.00017,28.50132]
[1779910561962,30.42,74927.71,0.0,-0.5948,0.00017,28.50839]
[1779910562859,30.42,74935.89,0.0,-0.59339,0.00017,28.53632]
[1779910564343,30.42,74939.31,0.0,-0.59279,0.00017,28.54788]
[1779910564417,30.42,74939.31,0.0,-0.59279,0.00017,28.54788]
[1779910564862,30.42,74920.07,0.0,-0.59613,0.00017,28.48194]
[1779910565864,30.42,74915.87,0.0,-0.59686,0.00017,28.46723]
[1779910566938,30.42,74915.67,0.0,-0.59689,0.00017,28.46653]
[1779910567682,30.42,74915.67,0.0,-0.59689,0.00017,28.46653]
[1779910567710,30.42,74915.67,0.0,-0.59689,0.00017,28.46653]
[1779910567879,30.42,74915.67,0.0,-0.59689,0.00017,28.46653]
[1779910573921,30.42,74917.05,0.0,-0.59665,0.00017,28.4714]
[1779910578332,30.42,74915.62,0.0,-0.5969,0.00017,28.46646]
[1779910583991,30.42,74918.28,0.0,-0.59643,0.00017,28.47585]
[1779910587080,30.42,74923.8,0.0,-0.59547,0.00017,28.49505]
[1779910593053,30.42,74924.22,0.0,-0.59541,0.00017,28.49352]
[1779910598089,30.42,74922.53,0.0,-0.5957,0.00017,28.48768]
[1779910603124,30.42,74918.46,0.0,-0.59641,0.00017,28.47354]
[1779910608158,30.42,74917.25,0.0,-0.59661,0.00017,28.46934]
[1779910613194,30.42,74915.86,0.0,-0.59685,0.00017,28.46451]
[1779910618228,30.42,74916.22,0.0,-0.59679,0.00017,28.46582]
[1779910623263,30.42,74917.03,0.0,-0.59664,0.00017,28.46871]
[1779910628298,30.42,74917.68,0.0,-0.59653,0.00017,28.47101]
[1779910634340,30.42,74915.46,0.0,-0.59691,0.00017,28.46332]
[1779910640426,30.43,74915.59,0.0,-0.59688,0.00017,28.46383]
[1779910640679,30.43,74923.34,0.0,-0.59554,0.00017,28.49083]
[1779910642440,30.43,74923.34,0.0,-0.59554,0.00017,28.49085]
[1779910647839,30.43,74928.0,0.0,-0.59473,0.00017,28.5069]
[1779910649840,30.43,74929.33,0.0,-0.5945,0.00017,28.51146]
[1779910655776,30.43,74932.04,0.0,-0.59405,0.00017,28.51769]
[1779910656160,30.42,74940.48,0.0,-0.59258,0.00017,28.54628]
[1779910656592,30.42,74940.48,0.0,-0.59258,0.00017,28.54628]
[1779910656668,30.42,74940.48,0.0,-0.59258,0.00017,28.54628]
[1779910656797,30.42,74940.48,0.0,-0.59258,0.00017,28.54628]
[1779910656855,30.42,74940.48,0.0,-0.59258,0.00017,28.54628]
[1779910656999,30.42,74951.88,0.0,-0.59061,0.00017,28.58434]
[1779910657575,30.42,74963.15,0.0,-0.58865,0.00017,28.62125]
[1779910658517,30.42,74963.15,0.0,-0.58865,0.00017,28.62122]
[1779910659932,30.42,74963.15,0.0,-0.58865,0.00017,28.62122]
[1779910659965,30.42,74963.15,0.0,-0.58865,0.00017,28.62122]
[1779910660175,30.42,74963.15,0.0,-0.58865,0.00017,28.62122]
[1779910660049,30.42,74965.14,0.0,-0.58831,0.00017,28.62756]
[1779910660230,30.42,74965.14,0.0,-0.58831,0.00017,28.62756]
[1779910660245,30.42,74965.14,0.0,-0.58831,0.00017,28.62756]
[1779910660277,30.42,74965.14,0.0,-0.58831,0.00017,28.62756]
[1779910660528,30.42,74965.14,0.0,-0.58831,0.00017,28.62756]
[1779910665563,30.41,74966.7,0.0,-0.58807,0.00017,28.6322]
[1779910670598,30.41,74970.86,0.0,-0.58736,0.00017,28.64522]
[1779910675632,30.4,74969.99,0.0,-0.58754,0.00017,28.64211]
[1779910680987,30.4,74969.58,0.0,-0.58762,0.00017,28.64059]
[1779910681319,30.39,74966.86,0.0,-0.5881,0.00017,28.63162]
[1779910682287,30.39,74966.86,0.0,-0.5881,0.00017,28.63162]
[1779910682340,30.39,74966.86,0.0,-0.5881,0.00017,28.63162]
[1779910682687,30.39,74948.72,0.0,-0.59126,0.00017,28.57202]
[1779910683952,30.39,74948.72,0.0,-0.59126,0.00017,28.57202]
[1779910684116,30.39,74950.82,0.0,-0.5909,0.00017,28.57892]
[1779910685789,30.39,74941.17,0.0,-0.59258,0.00017,28.54664]
[1779910688090,30.39,74941.17,0.0,-0.59258,0.00017,28.54666]
[1779910688141,30.39,74941.17,0.0,-0.59258,0.00017,28.54666]
[1779910688146,30.39,74937.57,0.0,-0.5932,0.00017,28.53446]
[1779910693224,30.39,74939.37,0.0,-0.5929,0.00017,28.54048]
[1779910698799,30.39,74937.5,0.0,-0.59323,0.00017,28.53406]
[1779910703835,30.39,74935.49,0.0,-0.59358,0.00017,28.52716]
[1779910709879,30.39,74933.86,0.0,-0.59387,0.00017,28.52154]
[1779910715919,30.38,74934.67,0.0,-0.59374,0.00017,28.52126]
[1779910720953,30.38,74938.14,0.0,-0.59314,0.00017,28.53298]
[1779910726031,30.38,74940.22,0.0,-0.59278,0.00017,28.53996]
[1779910726055,30.38,74948.22,0.0,-0.59139,0.00017,28.5668]
[1779910728079,30.38,74956.69,0.0,-0.58992,0.00017,28.59487]
[1779910731425,30.38,74956.8,0.0,-0.5899,0.00017,28.59527]
[1779910731489,30.38,74956.8,0.0,-0.5899,0.00017,28.59527]
[1779910737084,30.39,74956.53,0.0,-0.58994,0.00017,28.59451]
[1779910741092,30.39,74950.53,0.0,-0.59098,0.00017,28.57475]
[1779910746128,30.39,74952.52,0.0,-0.59063,0.00017,28.58141]
[1779910751164,30.39,74953.08,0.0,-0.59053,0.00017,28.58332]
[1779910756199,30.39,74951.35,0.0,-0.59082,0.00017,28.57762]
[1779910761233,30.39,74951.1,0.0,-0.59087,0.00017,28.57682]
[1779910766268,30.39,74951.23,0.0,-0.59084,0.00017,28.57728]
[1779910771304,30.39,74951.69,0.0,-0.59077,0.00017,28.57585]
[1779910776338,30.39,74960.01,0.0,-0.58932,0.00017,28.60329]
[1779910781373,30.39,74957.9,0.0,-0.58968,0.00017,28.5965]
[1779910786409,30.4,74951.82,0.0,-0.59073,0.00017,28.57658]
[1779910791631,30.4,74949.43,0.0,-0.59114,0.00017,28.56874]
[1779910793644,30.4,74942.85,0.0,-0.59228,0.00017,28.54681]
[1779910800664,30.4,74942.2,0.0,-0.59239,0.00017,28.54468]
[1779910802521,30.4,74930.42,0.0,-0.59443,0.00017,28.5047]
[1779910803528,30.4,74924.24,0.0,-0.5955,0.00017,28.48339]
[1779910808650,30.4,74925.79,0.0,-0.59524,0.00017,28.4887]
[1779910814606,30.4,74926.39,0.0,-0.59514,0.00017,28.49071]
[1779910820648,30.4,74926.34,0.0,-0.59515,0.00017,28.49049]
[1779910825684,30.4,74928.36,0.0,-0.5948,0.00017,28.49743]
[1779910830719,30.4,74928.48,0.0,-0.59478,0.00017,28.49781]
[1779910835756,30.4,74931.18,0.0,-0.59432,0.00017,28.50406]
[1779910841161,30.4,74932.74,0.0,-0.59405,0.00017,28.50938]
[1779910844817,30.4,74937.94,0.0,-0.59315,0.00017,28.52703]
[1779910849852,30.39,74939.95,0.0,-0.59281,0.00017,28.53375]
[1779910854886,30.39,74938.71,0.0,-0.59303,0.00017,28.52947]
[1779910859921,30.39,74940.24,0.0,-0.59277,0.00017,28.53456]
[1779910864959,30.39,74942.63,0.0,-0.59236,0.00017,28.54255]
[1779910869992,30.39,74939.66,0.0,-0.59288,0.00017,28.53246]
[1779910875035,30.39,74939.49,0.0,-0.59291,0.00017,28.53179]
[1779910878052,30.39,74930.91,0.0,-0.59441,0.00017,28.50252]
[1779910879146,30.39,74928.54,0.0,-0.59482,0.00017,28.49437]
[1779910885101,30.39,74928.18,0.0,-0.59488,0.00017,28.49315]
[1779910889217,30.39,74932.94,0.0,-0.59405,0.00017,28.50949]
[1779910895171,30.39,74935.25,0.0,-0.59366,0.00017,28.51437]
[1779910900207,30.39,74934.9,0.0,-0.59372,0.00017,28.51316]
[1779910903304,30.39,74945.28,0.0,-0.59192,0.00017,28.54822]
[1779910903572,30.39,74945.28,0.0,-0.59192,0.00017,28.54822]
[1779910903619,30.39,74945.28,0.0,-0.59192,0.00017,28.54822]
[1779910904237,30.39,74945.28,0.0,-0.59192,0.00017,28.5482]
[1779910905241,30.39,74952.97,0.0,-0.59058,0.00017,28.57382]
[1779910906694,30.39,74951.65,0.0,-0.59081,0.00017,28.56945]
[1779910906754,30.39,74951.65,0.0,-0.59081,0.00017,28.56945]
[1779910907257,30.39,74956.47,0.0,-0.58998,0.00017,28.58538]
[1779910908263,30.39,74965.23,0.0,-0.58845,0.00017,28.61402]
[1779910909359,30.39,74966.03,0.0,-0.58831,0.00017,28.61669]
[1779910909502,30.39,74966.03,0.0,-0.58831,0.00017,28.61669]
[1779910911576,30.39,74963.9,0.0,-0.58867,0.00017,28.60985]
[1779910912290,30.39,74963.34,0.0,-0.58877,0.00017,28.60806]
[1779910916448,30.39,74952.02,0.0,-0.59073,0.00017,28.57101]
[1779910918333,30.39,74946.11,0.0,-0.59176,0.00017,28.55134]
[1779910920218,30.39,74947.33,0.0,-0.59154,0.00017,28.55542]
[1779910920282,30.39,74947.33,0.0,-0.59154,0.00017,28.55542]
[1779910922418,30.39,74943.99,0.0,-0.59213,0.00017,28.54422]
[1779910922454,30.39,74938.14,0.0,-0.59314,0.00017,28.52448]
[1779910922483,30.39,74938.14,0.0,-0.59314,0.00017,28.52448]
[1779910924482,30.39,74933.43,0.0,-0.59396,0.00017,28.50843]
[1779910925545,30.39,74932.44,0.0,-0.59413,0.00017,28.50504]
[1779910925610,30.39,74932.44,0.0,-0.59413,0.00017,28.50504]
[1779910926391,30.39,74927.94,0.0,-0.59491,0.00017,28.4896]
[1779910927398,30.39,74922.25,0.0,-0.5959,0.00017,28.46988]
[1779910928222,30.39,74922.25,0.0,-0.5959,0.00017,28.46988]
[1779910933440,30.39,74919.07,0.0,-0.59647,0.00017,28.45862]
[1779910938476,30.39,74919.48,0.0,-0.59639,0.00017,28.46013]
[1779910942513,30.39,74914.45,0.0,-0.59726,0.00017,28.44258]
[1779910946970,30.39,74906.7,0.0,-0.5986,0.00017,28.41527]
[1779910947701,30.39,74906.7,0.0,-0.5986,0.00017,28.41527]
[1779910947781,30.39,74901.83,0.0,-0.59944,0.00017,28.39793]
[1779910948983,30.39,74901.83,0.0,-0.59944,0.00017,28.39793]
[1779910949254,30.39,74896.74,0.0,-0.60032,0.00017,28.37957]
[1779910950311,30.39,74894.39,0.0,-0.60074,0.00017,28.37091]
[1779910955601,30.38,74889.07,0.0,-0.60169,0.00017,28.34816]
[1779910960637,30.38,74887.42,0.0,-0.60198,0.00017,28.34203]
[1779910965671,30.38,74887.45,0.0,-0.60198,0.00017,28.34207]
[1779910974734,30.38,74887.24,0.0,-0.60202,0.00017,28.34122]
[1779910979858,30.38,74886.05,0.0,-0.60222,0.00017,28.33682]
[1779910984805,30.38,74892.16,0.0,-0.60116,0.00017,28.35937]
[1779910987826,30.38,74894.84,0.0,-0.60069,0.00017,28.36918]
[1779910995151,30.38,74894.38,0.0,-0.60076,0.00017,28.36756]
[1779910997895,30.39,74899.1,0.0,-0.59994,0.00017,28.38477]
[1779911003940,30.39,74898.93,0.0,-0.59996,0.00017,28.38422]
[1779911008975,30.39,74895.71,0.0,-0.60052,0.00017,28.37267]
[1779911015020,30.39,74893.54,0.0,-0.60089,0.00017,28.362]
[1779911020143,30.39,74890.19,0.0,-0.60146,0.00017,28.34999]
[1779911026096,30.4,74887.24,0.0,-0.60196,0.00017,28.33947]
[1779911031130,30.4,74889.07,0.0,-0.60163,0.00017,28.34641]
[1779911036166,30.41,74889.78,0.0,-0.6015,0.00017,28.34925]
[1779911041200,30.41,74888.07,0.0,-0.60178,0.00017,28.34326]
[1779911047343,30.41,74887.86,0.0,-0.6018,0.00017,28.34268]
[1779911047497,30.41,74887.86,0.0,-0.6018,0.00017,28.34268]
[1779911048253,30.41,74886.39,0.0,-0.60205,0.00017,28.33746]
[1779911049258,30.41,74872.84,0.0,-0.60439,0.00017,28.28734]
[1779911050359,30.41,74859.75,0.0,-0.60665,0.00017,28.23804]
[1779911050806,30.41,74859.75,0.0,-0.60665,0.00017,28.23804]
[1779911051318,30.41,74859.75,0.0,-0.60665,0.00017,28.23806]
[1779911054338,30.41,74865.25,0.0,-0.6057,0.00017,28.25891]
[1779911056434,30.41,74872.82,0.0,-0.60439,0.00017,28.28731]
[1779911062396,30.41,74877.38,0.0,-0.60361,0.00017,28.30425]
[1779911067431,30.41,74879.24,0.0,-0.60329,0.00017,28.31107]
[1779911072467,30.41,74880.77,0.0,-0.60304,0.00017,28.31365]
[1779911077502,30.41,74879.86,0.0,-0.6032,0.00017,28.31024]
[1779911082537,30.41,74883.59,0.0,-0.60256,0.00017,28.32394]
[1779911088579,30.41,74881.16,0.0,-0.60298,0.00017,28.31495]
[1779911093119,30.41,74881.96,0.0,-0.60284,0.00017,28.31788]
[1779911094630,30.41,74890.49,0.0,-0.60136,0.00017,28.34919]
[1779911096793,30.41,74893.16,0.0,-0.6009,0.00017,28.35896]
[1779911096857,30.41,74895.42,0.0,-0.6005,0.00017,28.3672]
[1779911099986,30.42,74906.81,0.0,-0.59852,0.00017,28.40819]
[1779911102346,30.42,74908.82,0.0,-0.59817,0.00017,28.41537]
[1779911102447,30.42,74909.13,0.0,-0.59812,0.00017,28.41655]
[1779911105079,30.42,74909.62,0.0,-0.59803,0.00017,28.41833]
[1779911105619,30.42,74909.43,0.0,-0.59805,0.00017,28.41777]
[1779911105828,30.42,74915.78,0.0,-0.59696,0.00017,28.44013]
[1779911107443,30.42,74921.26,0.0,-0.596,0.00017,28.45928]
[1779911108730,30.42,74924.4,0.0,-0.59546,0.00017,28.47019]
[1779911111446,30.42,74924.28,0.0,-0.59548,0.00017,28.46978]
[1779911114467,30.42,74919.23,0.0,-0.59636,0.00017,28.45208]
[1779911119806,30.42,74920.01,0.0,-0.59623,0.00017,28.45472]
[1779911124841,30.42,74918.96,0.0,-0.59641,0.00017,28.45114]
[1779911129102,30.42,74917.46,0.0,-0.59667,0.00017,28.44597]
[1779911130929,30.42,74914.67,0.0,-0.59715,0.00017,28.43624]
[1779911131571,30.42,74909.56,0.0,-0.59804,0.00017,28.41525]
[1779911133727,30.42,74905.9,0.0,-0.59867,0.00017,28.40233]
[1779911138979,30.42,74909.72,0.0,-0.598,0.00017,28.41608]
[1779911142211,30.43,74910.88,0.0,-0.5978,0.00017,28.42022]
[1779911142298,30.43,74905.05,0.0,-0.5988,0.00017,28.39959]
[1779911143004,30.43,74905.05,0.0,-0.5988,0.00017,28.39959]
[1779911143273,30.43,74891.47,0.0,-0.60115,0.00017,28.35079]
[1779911145025,30.43,74883.99,0.0,-0.60244,0.00017,28.32344]
[1779911150057,30.43,74883.98,0.0,-0.60245,0.00017,28.32343]
[1779911155094,30.43,74891.5,0.0,-0.60115,0.00017,28.35087]
[1779911160134,30.42,74892.71,0.0,-0.60094,0.00017,28.35519]
[1779911165163,30.42,74899.44,0.0,-0.59978,0.00017,28.37939]
[1779911170201,30.42,74897.01,0.0,-0.60021,0.00017,28.37055]
[1779911175290,30.42,74895.02,0.0,-0.60056,0.00017,28.3633]
[1779911181300,30.42,74895.65,0.0,-0.60045,0.00017,28.36547]
[1779911188327,30.42,74894.38,0.0,-0.60068,0.00017,28.36077]
[1779911193362,30.42,74895.13,0.0,-0.60056,0.00017,28.36039]
[1779911194369,30.42,74900.28,0.0,-0.59967,0.00017,28.37898]
[1779911195660,30.42,74900.28,0.0,-0.59967,0.00017,28.37898]
[1779911201442,30.42,74901.85,0.0,-0.59938,0.00017,28.38493]
[1779911206457,30.42,74900.13,0.0,-0.59967,0.00017,28.37897]
[1779911211511,30.43,74899.61,0.0,-0.59975,0.00017,28.3773]
[1779911213008,30.43,74900.08,0.0,-0.59966,0.00017,28.37902]
[1779911213506,30.43,74888.33,0.0,-0.6017,0.00017,28.33651]
[1779911214512,30.43,74878.68,0.0,-0.60337,0.00017,28.30099]
[1779911215520,30.43,74880.14,0.0,-0.60312,0.00017,28.30632]
[1779911221582,30.43,74889.36,0.0,-0.60152,0.00017,28.34029]
[1779911226596,30.43,74892.23,0.0,-0.60102,0.00017,28.35078]
[1779911230624,30.43,74897.51,0.0,-0.6001,0.00017,28.36989]
[1779911231117,30.43,74897.51,0.0,-0.6001,0.00017,28.36989]
[1779911231128,30.43,74897.51,0.0,-0.6001,0.00017,28.36989]
[1779911231306,30.43,74897.51,0.0,-0.6001,0.00017,28.36989]
[1779911231317,30.43,74897.51,0.0,-0.6001,0.00017,28.36989]
[1779911231651,30.43,74906.86,0.0,-0.59849,0.00017,28.4033]
[1779911232452,30.43,74906.86,0.0,-0.59849,0.00017,28.4033]
[1779911232638,30.43,74906.86,0.0,-0.59849,0.00017,28.4033]
[1779911234063,30.43,74906.86,0.0,-0.59849,0.00017,28.4033]
[1779911234652,30.43,74908.52,0.0,-0.5982,0.00017,28.40915]
[1779911239687,30.43,74907.29,0.0,-0.59842,0.00017,28.4047]
[1779911244721,30.43,74909.45,0.0,-0.59805,0.00017,28.41233]
[1779911248803,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249174,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249183,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249191,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249196,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249200,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249206,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249221,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249228,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249242,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249251,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249257,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249266,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249271,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249277,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249286,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249291,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249297,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249301,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249311,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249316,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249326,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249333,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249342,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249347,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249352,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249357,30.43,74922.26,0.0,-0.59582,0.00017,28.45726]
[1779911249765,30.43,74922.26,0.0,-0.59582,0.00017,28.45728]
[1779911250717,30.43,74922.26,0.0,-0.59582,0.00017,28.45728]
[1779911250719,30.43,74922.26,0.0,-0.59582,0.00017,28.45728]
[1779911250729,30.43,74922.26,0.0,-0.59582,0.00017,28.45728]
[1779911250787,30.43,74932.78,0.0,-0.594,0.00017,28.49347]
[1779911251661,30.43,74932.78,0.0,-0.594,0.00017,28.49347]
[1779911251794,30.43,74932.65,0.0,-0.59403,0.00017,28.49001]
[1779911252441,30.43,74932.65,0.0,-0.59403,0.00017,28.49001]
[1779911252728,30.43,74932.65,0.0,-0.59403,0.00017,28.49001]
[1779911252791,30.43,74932.65,0.0,-0.59403,0.00017,28.48999]
[1779911257827,30.43,74936.26,0.0,-0.59341,0.00017,28.50218]
[1779911262860,30.43,74938.32,0.0,-0.59306,0.00017,28.50906]
[1779911267894,30.42,74944.53,0.0,-0.59199,0.00017,28.52987]
[1779911272931,30.42,74942.6,0.0,-0.59233,0.00017,28.52331]
[1779911274376,30.42,74942.6,0.0,-0.59233,0.00017,28.52331]
[1779911274424,30.42,74942.6,0.0,-0.59233,0.00017,28.52331]
[1779911274644,30.42,74939.7,0.0,-0.59283,0.00017,28.51352]
[1779911275957,30.42,74927.52,0.0,-0.59495,0.00017,28.47196]
[1779911276964,30.42,74920.92,0.0,-0.59609,0.00017,28.44914]
[1779911278029,30.42,74920.92,0.0,-0.59609,0.00017,28.44914]
[1779911284020,30.42,74923.25,0.0,-0.59568,0.00017,28.4573]
[1779911289055,30.42,74925.95,0.0,-0.59521,0.00017,28.46669]
[1779911292130,30.42,74937.06,0.0,-0.59328,0.00017,28.5047]
[1779911293445,30.42,74937.06,0.0,-0.59328,0.00017,28.5047]
[1779911293516,30.42,74943.01,0.0,-0.59225,0.00017,28.52478]
[1779911294096,30.42,74943.01,0.0,-0.59225,0.00017,28.52477]
[1779911299133,30.42,74942.38,0.0,-0.59237,0.00017,28.52256]
[1779911307189,30.42,74942.97,0.0,-0.59227,0.00017,28.5244]
[1779911308560,30.42,74942.97,0.0,-0.59227,0.00017,28.5244]
[1779911308616,30.42,74945.61,0.0,-0.59181,0.00017,28.53323]
[1779911314238,30.42,74947.64,0.0,-0.59148,0.00017,28.53692]
[1779911318272,30.42,74942.11,0.0,-0.59244,0.00017,28.51832]
[1779911321219,30.42,74937.41,0.0,-0.59326,0.00017,28.50243]
[1779911321518,30.42,74932.95,0.0,-0.59403,0.00017,28.48725]
[1779911322316,30.42,74926.74,0.0,-0.59511,0.00017,28.46595]
[1779911324310,30.42,74927.35,0.0,-0.59501,0.00017,28.46806]
[1779911326324,30.42,74933.04,0.0,-0.59402,0.00017,28.48758]
[1779911331359,30.42,74934.09,0.0,-0.59384,0.00017,28.49116]
[1779911336393,30.42,74930.39,0.0,-0.59448,0.00017,28.47851]
[1779911341537,30.42,74931.18,0.0,-0.59434,0.00017,28.48124]
[1779911341546,30.42,74922.75,0.0,-0.5958,0.00017,28.4522]
[1779911344452,30.42,74917.87,0.0,-0.59665,0.00017,28.43523]
[1779911350494,30.42,74917.88,0.0,-0.59665,0.00017,28.4352]
[1779911352543,30.42,74906.71,0.0,-0.59858,0.00017,28.39582]
[1779911354523,30.42,74905.92,0.0,-0.59872,0.00017,28.39302]
[1779911359558,30.42,74904.37,0.0,-0.59899,0.00017,28.38756]
[1779911364593,30.42,74901.97,0.0,-0.5994,0.00017,28.37905]
[1779911368356,30.42,74898.1,0.0,-0.60006,0.00017,28.36521]
[1779911370518,30.42,74895.68,0.0,-0.60049,0.00017,28.35644]
[1779911374439,30.41,74891.55,0.0,-0.60123,0.00017,28.33815]
[1779911374662,30.41,74890.94,0.0,-0.60133,0.00017,28.33593]
[1779911379701,30.41,74884.88,0.0,-0.60241,0.00017,28.31331]
[1779911384736,30.4,74879.65,0.0,-0.60333,0.00017,28.29357]
[1779911387757,30.4,74873.24,0.0,-0.60445,0.00017,28.26948]
[1779911388544,30.4,74873.24,0.0,-0.60445,0.00017,28.26948]
[1779911393798,30.39,74867.03,0.0,-0.60554,0.00017,28.24587]
[1779911398834,30.39,74866.72,0.0,-0.60561,0.00017,28.24441]
[1779911400668,30.39,74867.01,0.0,-0.60556,0.00017,28.24544]
[1779911400774,30.39,74867.01,0.0,-0.60556,0.00017,28.24544]
[1779911400866,30.39,74856.14,0.0,-0.60744,0.00017,28.2041]
[1779911402920,30.38,74854.73,0.0,-0.60769,0.00017,28.1986]
[1779911404894,30.38,74859.65,0.0,-0.60685,0.00017,28.21731]
[1779911406908,30.38,74868.36,0.0,-0.60535,0.00017,28.25017]
[1779911408922,30.38,74872.98,0.0,-0.60456,0.00017,28.26738]
[1779911412990,30.38,74879.06,0.0,-0.60352,0.00017,28.28982]
[1779911418993,30.37,74877.64,0.0,-0.60378,0.00017,28.28412]
[1779911423468,30.37,74875.96,0.0,-0.60409,0.00017,28.27752]
[1779911429064,30.36,74877.96,0.0,-0.60378,0.00017,28.28438]
[1779911434098,30.36,74879.38,0.0,-0.60355,0.00017,28.28654]
[1779911439134,30.36,74880.49,0.0,-0.60335,0.00017,28.29085]
[1779911445367,30.36,74879.94,0.0,-0.60343,0.00017,28.28896]
[1779911445408,30.36,74879.94,0.0,-0.60343,0.00017,28.28896]
[1779911445455,30.36,74879.65,0.0,-0.60348,0.00017,28.28796]
[1779911448199,30.37,74890.59,0.0,-0.60158,0.00017,28.3284]
[1779911453271,30.37,74892.66,0.0,-0.6012,0.00017,28.33621]
[1779911459274,30.37,74893.61,0.0,-0.60102,0.00017,28.33996]
[1779911463346,30.38,74903.97,0.0,-0.59922,0.00017,28.37751]
[1779911465319,30.38,74907.25,0.0,-0.59865,0.00017,28.38928]
[1779911470354,30.38,74907.63,0.0,-0.59857,0.00017,28.39077]
[1779911475390,30.38,74909.12,0.0,-0.59831,0.00017,28.39618]
[1779911480425,30.38,74909.17,0.0,-0.59829,0.00017,28.39646]
[1779911485460,30.39,74909.14,0.0,-0.59829,0.00017,28.39646]
[1779911490495,30.39,74908.55,0.0,-0.59839,0.00017,28.39447]
[1779911495533,30.39,74916.29,0.0,-0.59705,0.00017,28.41888]
[1779911496452,30.39,74916.29,0.0,-0.59705,0.00017,28.41888]
[1779911501573,30.39,74919.81,0.0,-0.59644,0.00017,28.43122]
[1779911505614,30.39,74914.76,0.0,-0.59732,0.00017,28.41352]
[1779911506794,30.39,74906.47,0.0,-0.59875,0.00017,28.3842]
[1779911508751,30.39,74904.04,0.0,-0.59917,0.00017,28.37555]
[1779911518710,30.39,74910.94,0.0,-0.59796,0.00017,28.40039]
[1779911523777,30.4,74913.44,0.0,-0.59752,0.00017,28.40931]
[1779911528780,30.4,74913.54,0.0,-0.5975,0.00017,28.40974]
[1779911533847,30.4,74915.63,0.0,-0.59713,0.00017,28.41715]
[1779911538009,30.4,74930.02,0.0,-0.59464,0.00017,28.46713]
[1779911539446,30.4,74934.4,0.0,-0.59388,0.00017,28.48211]
[1779911542878,30.4,74941.42,0.0,-0.59265,0.00017,28.50594]
[1779911543529,30.4,74941.42,0.0,-0.59265,0.00017,28.50594]
[1779911543565,30.4,74941.42,0.0,-0.59265,0.00017,28.50594]
[1779911546909,30.4,74949.7,0.0,-0.59121,0.00017,28.53376]
[1779911547396,30.4,74949.7,0.0,-0.59121,0.00017,28.53376]
[1779911547916,30.4,74944.07,0.0,-0.59219,0.00017,28.51495]
[1779911552122,30.4,74927.38,0.0,-0.5951,0.00017,28.45519]
[1779911552951,30.4,74927.38,0.0,-0.5951,0.00017,28.45518]
[1779911556979,30.4,74932.39,0.0,-0.59423,0.00017,28.47233]
[1779911557985,30.4,74937.53,0.0,-0.59334,0.00017,28.48984]
[1779911563022,30.4,74942.95,0.0,-0.59239,0.00017,28.50816]
[1779911566042,30.4,74951.06,0.0,-0.59098,0.00017,28.53529]
[1779911567803,30.4,74951.06,0.0,-0.59098,0.00017,28.53531]
[1779911567837,30.4,74951.06,0.0,-0.59098,0.00017,28.53531]
[1779911573093,30.4,74952.65,0.0,-0.5907,0.00017,28.54072]
[1779911577173,30.4,74947.17,0.0,-0.59164,0.00017,28.5226]
[1779911579137,30.4,74947.17,0.0,-0.59164,0.00017,28.52264]
[1779911583167,30.41,74952.54,0.0,-0.59071,0.00017,28.54054]
[1779911588203,30.41,74950.29,0.0,-0.59109,0.00017,28.53318]
[1779911593237,30.41,74954.75,0.0,-0.59031,0.00017,28.54803]
[1779911598272,30.41,74954.87,0.0,-0.59028,0.00017,28.54855]
[1779911603308,30.41,74951.7,0.0,-0.59083,0.00017,28.5382]
[1779911608343,30.42,74949.15,0.0,-0.59126,0.00017,28.52986]
[1779911613383,30.42,74942.33,0.0,-0.59245,0.00017,28.50419]
[1779911618418,30.42,74943.99,0.0,-0.59215,0.00017,28.50991]
[1779911623454,30.42,74945.91,0.0,-0.59181,0.00017,28.51648]
[1779911628487,30.43,74944.24,0.0,-0.59209,0.00017,28.51102]
[1779911633524,30.43,74943.9,0.0,-0.59214,0.00017,28.51002]
[1779911638558,30.43,74942.83,0.0,-0.59232,0.00017,28.50653]
[1779911640614,30.43,74937.55,0.0,-0.59324,0.00017,28.48876]
[1779911646614,30.43,74936.0,0.0,-0.59351,0.00017,28.48352]
[1779911647621,30.43,74940.97,0.0,-0.59264,0.00017,28.50034]
[1779911651649,30.43,74945.92,0.0,-0.59178,0.00017,28.51705]
[1779911657692,30.44,74941.98,0.0,-0.59245,0.00017,28.50399]
[1779911662727,30.44,74940.45,0.0,-0.59271,0.00017,28.49895]
[1779911667761,30.44,74939.98,0.0,-0.59278,0.00017,28.4975]
[1779911672795,30.44,74937.4,0.0,-0.59324,0.00017,28.4859]
[1779911677830,30.44,74934.73,0.0,-0.59369,0.00017,28.47694]
[1779911682865,30.44,74932.75,0.0,-0.59403,0.00017,28.47028]
[1779911686610,30.45,74932.92,0.0,-0.594,0.00017,28.4709]
[1779911686695,30.45,74932.92,0.0,-0.594,0.00017,28.4709]
[1779911688907,30.45,74941.28,0.0,-0.59254,0.00017,28.4993]
[1779911693946,30.45,74938.95,0.0,-0.59294,0.00017,28.49162]
[1779911700994,30.45,74937.82,0.0,-0.59312,0.00017,28.488]
[1779911703101,30.45,74939.5,0.0,-0.59283,0.00017,28.4937]
[1779911703178,30.45,74941.06,0.0,-0.59256,0.00017,28.49898]
[1779911708218,30.45,74941.98,0.0,-0.59241,0.00017,28.50184]
[1779911715121,30.44,74948.97,0.0,-0.59123,0.00017,28.52474]
[1779911720131,30.44,74951.04,0.0,-0.59088,0.00017,28.53133]
[1779911725194,30.43,74953.04,0.0,-0.59055,0.00017,28.53769]
[1779911729195,30.43,74944.72,0.0,-0.59201,0.00017,28.50981]
[1779911734230,30.43,74946.9,0.0,-0.59165,0.00017,28.51393]
[1779911739264,30.42,74947.11,0.0,-0.59162,0.00017,28.51443]
[1779911745334,30.42,74949.43,0.0,-0.59123,0.00017,28.52194]
[1779911750343,30.41,74950.55,0.0,-0.59105,0.00017,28.52546]
[1779911755404,30.41,74948.64,0.0,-0.59139,0.00017,28.51892]
[1779911761419,30.41,74949.9,0.0,-0.59119,0.00017,28.52286]
[1779911766454,30.4,74953.32,0.0,-0.59061,0.00017,28.53398]
[1779911771502,30.4,74948.2,0.0,-0.59151,0.00017,28.51671]
[1779911775643,30.4,74943.76,0.0,-0.5923,0.00017,28.50167]
[1779911775720,30.39,74934.82,0.0,-0.59385,0.00017,28.47136]
[1779911776542,30.39,74934.82,0.0,-0.59385,0.00017,28.47136]
[1779911781574,30.39,74932.71,0.0,-0.59422,0.00017,28.46415]
[1779911786608,30.39,74933.51,0.0,-0.59408,0.00017,28.46688]
[1779911791644,30.39,74935.88,0.0,-0.59368,0.00017,28.47196]
[1779911793658,30.39,74942.25,0.0,-0.59257,0.00017,28.49355]
[1779911798693,30.4,74943.84,0.0,-0.59229,0.00017,28.49905]
[1779911803728,30.4,74941.02,0.0,-0.59277,0.00017,28.48967]
[1779911808762,30.4,74939.96,0.0,-0.59295,0.00017,28.48621]
[1779911813797,30.4,74941.24,0.0,-0.59272,0.00017,28.49066]
[1779911818832,30.41,74940.16,0.0,-0.5929,0.00017,28.48717]
[1779911824948,30.41,74939.22,0.0,-0.59305,0.00017,28.48412]
[1779911830057,30.41,74940.23,0.0,-0.59286,0.00017,28.48775]
[1779911835983,30.42,74941.73,0.0,-0.59259,0.00017,28.49307]
[1779911837423,30.42,74941.73,0.0,-0.59259,0.00017,28.49307]
[1779911837520,30.42,74941.81,0.0,-0.59257,0.00017,28.49339]
[1779911841435,30.42,74941.92,0.0,-0.59256,0.00017,28.49369]
[1779911847032,30.41,74940.23,0.0,-0.59287,0.00017,28.48758]
[1779911852065,30.4,74938.92,0.0,-0.59313,0.00017,28.47987]
[1779911857100,30.4,74938.48,0.0,-0.59322,0.00017,28.47809]
[1779911862134,30.39,74938.21,0.0,-0.59328,0.00017,28.4769]
[1779911867338,30.39,74936.98,0.0,-0.59351,0.00017,28.4725]
[1779911872986,30.39,74932.17,0.0,-0.59437,0.00017,28.45578]
[1779911878248,30.38,74936.01,0.0,-0.59372,0.00017,28.46858]
[1779911883289,30.38,74934.43,0.0,-0.594,0.00017,28.46294]
[1779911888324,30.37,74945.14,0.0,-0.59215,0.00017,28.49898]
[1779911894367,30.37,74946.9,0.0,-0.59187,0.00017,28.5045]
[1779911901415,30.36,74950.92,0.0,-0.5912,0.00017,28.51745]
[1779911904440,30.35,74955.68,0.0,-0.59038,0.00017,28.53305]
[1779911909477,30.35,74960.63,0.0,-0.58954,0.00017,28.54902]
[1779911914510,30.34,74957.79,0.0,-0.59006,0.00017,28.53635]
[1779911919544,30.34,74954.5,0.0,-0.59065,0.00017,28.52523]
[1779911924580,30.33,74951.52,0.0,-0.59119,0.00017,28.51507]
[1779911929614,30.33,74951.3,0.0,-0.59124,0.00017,28.51415]
[1779911932639,30.33,74945.54,0.0,-0.59225,0.00017,28.49473]
[1779911937673,30.32,74946.47,0.0,-0.59209,0.00017,28.49772]
[1779911942709,30.32,74948.91,0.0,-0.59168,0.00017,28.50575]
[1779911948113,30.32,74950.5,0.0,-0.59141,0.00017,28.5109]
[1779911953788,30.31,74945.02,0.0,-0.59238,0.00017,28.49225]
[1779911958825,30.31,74944.51,0.0,-0.59248,0.00017,28.49038]
[1779911962852,30.31,74950.96,0.0,-0.59136,0.00017,28.51192]
[1779911968066,30.31,74949.5,0.0,-0.59162,0.00017,28.50688]
[1779911973931,30.3,74947.38,0.0,-0.59202,0.00017,28.49654]
[1779911978966,30.3,74950.48,0.0,-0.59148,0.00017,28.50678]
[1779911984002,30.3,74952.83,0.0,-0.59109,0.00017,28.5144]
[1779911985022,30.29,74958.25,0.0,-0.59014,0.00017,28.53232]
[1779911989040,30.29,74952.32,0.0,-0.59119,0.00017,28.51244]
[1779911994075,30.29,74953.24,0.0,-0.59104,0.00017,28.51533]
[1779911999323,30.28,74954.16,0.0,-0.59089,0.00017,28.51819]
[1779912000393,30.28,74961.26,0.0,-0.58966,0.00017,28.54155]
[1779912006170,30.28,74965.07,0.0,-0.58901,0.00018,28.5537]
[1779912009662,30.27,74973.41,0.0,-0.58756,0.00018,28.58064]
[1779912012212,30.27,74975.95,0.0,-0.58713,0.00018,28.5887]
[1779912012961,30.27,74975.95,0.0,-0.58713,0.00018,28.5887]
[1779912013633,30.27,74975.74,0.0,-0.58717,0.00018,28.58799]
[1779912018649,30.27,74979.12,0.0,-0.58658,0.00018,28.59872]
[1779912020719,30.27,74988.06,0.0,-0.58502,0.00018,28.62699]
[1779912021722,30.27,74989.32,0.0,-0.5848,0.00018,28.63095]
[1779912025649,30.27,74975.08,0.0,-0.5873,0.00018,28.58563]
[1779912026720,30.26,74973.62,0.0,-0.58755,0.00018,28.58089]
[1779912031728,30.26,74976.62,0.0,-0.58704,0.00018,28.5904]
[1779912031742,30.26,74983.12,0.0,-0.58591,0.00018,28.60814]
[1779912033654,30.26,74986.97,0.0,-0.58524,0.00018,28.6203]
[1779912038667,30.26,74983.61,0.0,-0.58583,0.00018,28.60961]
[1779912043667,30.26,74981.55,0.0,-0.5862,0.00018,28.60297]
[1779912046496,30.26,74981.82,0.0,-0.58615,0.00018,28.60377]
[1779912046641,30.26,74976.29,0.0,-0.58712,0.00018,28.58606]
[1779912048609,30.26,74976.15,0.0,-0.58715,0.00018,28.58558]
[1779912048668,30.25,74975.05,0.0,-0.58734,0.00018,28.582]
[1779912053700,30.25,74977.92,0.0,-0.58685,0.00018,28.5911]
[1779912053682,30.25,74983.77,0.0,-0.58582,0.00018,28.60973]
[1779912058739,30.25,74983.19,0.0,-0.58593,0.00018,28.60783]
[1779912062692,30.25,74964.98,0.0,-0.58913,0.00018,28.54896]
[1779912063767,30.25,74963.68,0.0,-0.58936,0.00018,28.54464]
[1779912068776,30.24,74966.84,0.0,-0.58882,0.00018,28.55481]
[1779912073776,30.24,74967.63,0.0,-0.58869,0.00018,28.55713]
[1779912075092,30.24,74966.52,0.0,-0.58889,0.00018,28.5534]
[1779912075174,30.24,74966.52,0.0,-0.58889,0.00018,28.5534]
[1779912075674,30.24,74966.44,0.0,-0.58891,0.00018,28.55309]
[1779912076681,30.24,74957.09,0.0,-0.59055,0.00018,28.52221]
[1779912077717,30.24,74964.04,0.0,-0.58934,0.00018,28.54513]
[1779912078723,30.24,74964.04,0.0,-0.58934,0.00018,28.54513]
[1779912079702,30.23,74970.68,0.0,-0.58818,0.00018,28.56675]
[1779912081798,30.23,74977.53,0.0,-0.58698,0.00018,28.58881]
[1779912085750,30.23,74979.09,0.0,-0.58671,0.00018,28.59373]
[1779912090754,30.23,74980.91,0.0,-0.5864,0.00018,28.5995]
[1779912095761,30.23,74979.05,0.0,-0.58674,0.00018,28.59051]
[1779912100800,30.23,74981.36,0.0,-0.58633,0.00018,28.59784]
[1779912105815,30.23,74985.21,0.0,-0.58566,0.00018,28.61003]
[1779912110833,30.23,74985.77,0.0,-0.58556,0.00018,28.61179]
[1779912115842,30.23,74985.24,0.0,-0.58566,0.00018,28.61008]
[1779912118789,30.23,74993.07,0.0,-0.58428,0.00018,28.63474]
[1779912119735,30.22,75000.55,0.0,-0.58297,0.00018,28.65797]
[1779912120980,30.22,75002.96,0.0,-0.58255,0.00018,28.66536]
[1779912121028,30.22,75002.96,0.0,-0.58255,0.00018,28.66536]
[1779912121678,30.22,75002.96,0.0,-0.58255,0.00018,28.66536]
[1779912121845,30.22,75002.96,0.0,-0.58255,0.00018,28.66536]
[1779912121721,30.22,75011.33,0.0,-0.58107,0.00018,28.69092]
[1779912122521,30.22,75011.33,0.0,-0.58107,0.00018,28.69092]
[1779912122569,30.22,75011.33,0.0,-0.58107,0.00018,28.69092]
[1779912122795,30.23,75014.93,0.0,-0.58044,0.00018,28.7018]
[1779912124276,30.23,75013.3,0.0,-0.58073,0.00018,28.69691]
[1779912124327,30.23,75013.3,0.0,-0.58073,0.00018,28.69691]
[1779912124358,30.22,75023.3,0.0,-0.57897,0.00018,28.72674]
[1779912125051,30.22,75023.3,0.0,-0.57897,0.00018,28.72669]
[1779912130086,30.22,75028.22,0.0,-0.57811,0.00018,28.74105]
[1779912135122,30.22,75032.32,0.0,-0.5774,0.00018,28.75289]
[1779912137137,30.22,75039.13,0.0,-0.5762,0.00018,28.77258]
[1779912142172,30.21,75037.8,0.0,-0.57644,0.00018,28.7687]
[1779912147207,30.21,75039.03,0.0,-0.57623,0.00018,28.77218]
[1779912152241,30.21,75037.18,0.0,-0.57657,0.00018,28.76381]
[1779912154781,30.21,75036.18,0.0,-0.57674,0.00018,28.76091]
[1779912156278,30.21,75044.94,0.0,-0.5752,0.00018,28.78599]
[1779912159306,30.21,75047.92,0.0,-0.57467,0.00018,28.79444]
[1779912165345,30.21,75049.75,0.0,-0.57435,0.00018,28.79961]
[1779912166352,30.21,75055.2,0.0,-0.57339,0.00018,28.81489]
[1779912169819,30.21,75040.47,0.0,-0.57599,0.00018,28.77328]
[1779912170380,30.21,75040.47,0.0,-0.57599,0.00018,28.77327]
[1779912175621,30.21,75037.05,0.0,-0.57659,0.00018,28.76338]
[1779912175678,30.21,75050.08,0.0,-0.57429,0.00018,28.80051]
[1779912176424,30.21,75050.08,0.0,-0.57429,0.00018,28.80051]
[1779912177942,30.21,75050.72,0.0,-0.57418,0.00018,28.80231]
[1779912178731,30.21,75055.78,0.0,-0.57329,0.00018,28.81646]
[1779912182274,30.21,75058.22,0.0,-0.57285,0.00018,28.82327]
[1779912182311,30.21,75058.22,0.0,-0.57285,0.00018,28.82327]
[1779912182467,30.21,75058.12,0.0,-0.57287,0.00018,28.823]
[1779912186494,30.21,75052.91,0.0,-0.57379,0.00018,28.80854]
[1779912191531,30.21,75053.0,0.0,-0.57377,0.00018,28.80883]
[1779912196565,30.21,75050.32,0.0,-0.57424,0.00018,28.80134]
[1779912201601,30.21,75050.73,0.0,-0.57417,0.00018,28.80252]
[1779912206636,30.22,75049.68,0.0,-0.57435,0.00018,28.79959]
[1779912211672,30.22,75048.8,0.0,-0.57451,0.00018,28.79416]
[1779912216707,30.22,75050.65,0.0,-0.57418,0.00018,28.7994]
[1779912221741,30.22,75051.21,0.0,-0.57408,0.00018,28.80102]
[1779912226775,30.22,75056.63,0.0,-0.57312,0.00018,28.8162]
[1779912229802,30.22,75061.66,0.0,-0.57223,0.00018,28.83015]
[1779912232823,30.22,75068.52,0.0,-0.57101,0.00018,28.84892]
[1779912237857,30.23,75070.69,0.0,-0.57062,0.00018,28.8549]
[1779912242889,30.23,75074.62,0.0,-0.56992,0.00018,28.86554]
[1779912242959,30.23,75074.62,0.0,-0.56992,0.00018,28.86554]
[1779912242960,30.23,75074.62,0.0,-0.56992,0.00018,28.86554]
[1779912242918,30.23,75067.64,0.0,-0.57115,0.00018,28.84676]
[1779912243208,30.23,75067.64,0.0,-0.57115,0.00018,28.84676]
[1779912243255,30.23,75067.64,0.0,-0.57115,0.00018,28.84676]
[1779912243912,30.23,75067.64,0.0,-0.57115,0.00018,28.84679]
[1779912244852,30.23,75067.64,0.0,-0.57115,0.00018,28.84679]
[1779912244890,30.23,75067.64,0.0,-0.57115,0.00018,28.84679]
[1779912244941,30.23,75062.79,0.0,-0.572,0.00018,28.83358]
[1779912247940,30.23,75070.27,0.0,-0.57068,0.00018,28.85394]
[1779912251968,30.23,75063.97,0.0,-0.57179,0.00018,28.83689]
[1779912253448,30.23,75063.47,0.0,-0.57188,0.00018,28.83553]
[1779912253591,30.23,75063.47,0.0,-0.57188,0.00018,28.83553]
[1779912253985,30.23,75064.46,0.0,-0.5717,0.00018,28.83825]
[1779912254991,30.23,75049.56,0.0,-0.57433,0.00018,28.79696]
[1779912256080,30.23,75047.07,0.0,-0.57477,0.00018,28.78993]
[1779912261038,30.23,75053.86,0.0,-0.57358,0.00018,28.80892]
[1779912266073,30.23,75056.72,0.0,-0.57307,0.00018,28.81686]
[1779912268138,30.23,75063.03,0.0,-0.57196,0.00018,28.83425]
[1779912271233,30.23,75064.14,0.0,-0.57176,0.00018,28.83731]
[1779912271966,30.23,75063.03,0.0,-0.57196,0.00018,28.83132]
[1779912273963,30.23,75074.44,0.0,-0.56995,0.00018,28.86223]
[1779912275136,30.23,75080.1,0.0,-0.56894,0.00018,28.87727]
[1779912276166,30.23,75086.62,0.0,-0.56779,0.00018,28.89437]
[1779912280455,30.23,75089.17,0.0,-0.56734,0.00018,28.901]
[1779912280515,30.23,75089.17,0.0,-0.56734,0.00018,28.901]
[1779912282752,30.23,75089.35,0.0,-0.56731,0.00018,28.90147]
[1779912282781,30.23,75089.35,0.0,-0.56731,0.00018,28.90147]
[1779912282817,30.23,75089.07,0.0,-0.56736,0.00018,28.90074]
[1779912284720,30.23,75089.07,0.0,-0.56736,0.00018,28.90076]
[1779912286212,30.23,75082.69,0.0,-0.56849,0.00018,28.88405]
[1779912287220,30.23,75076.11,0.0,-0.56966,0.00018,28.86661]
[1779912290813,30.23,75076.63,0.0,-0.56956,0.00018,28.86799]
[1779912290901,30.23,75080.23,0.0,-0.56893,0.00018,28.87755]
[1779912296377,30.23,75083.23,0.0,-0.56839,0.00018,28.88556]
[1779912296458,30.23,75076.1,0.0,-0.56965,0.00018,28.86673]
[1779912300664,30.23,75068.94,0.0,-0.57091,0.00018,28.84754]
[1779912301773,30.23,75068.94,0.0,-0.57091,0.00018,28.84754]
[1779912301933,30.23,75068.94,0.0,-0.57091,0.00018,28.84754]
[1779912301976,30.24,75062.78,0.0,-0.572,0.00018,28.83078]
[1779912303350,30.23,75067.74,0.0,-0.57112,0.00018,28.84429]
[1779912305478,30.23,75065.29,0.0,-0.57155,0.00018,28.83763]
[1779912305536,30.23,75065.29,0.0,-0.57155,0.00018,28.83763]
[1779912306034,30.23,75065.05,0.0,-0.5716,0.00018,28.83698]
[1779912308389,30.23,75053.46,0.0,-0.57365,0.00018,28.80498]
[1779912311839,30.23,75052.89,0.0,-0.57375,0.00018,28.80336]
[1779912313944,30.23,75068.91,0.0,-0.57092,0.00018,28.84739]
[1779912314530,30.23,75068.91,0.0,-0.57092,0.00018,28.84739]
[1779912314534,30.23,75070.72,0.0,-0.5706,0.00018,28.85228]
[1779912320473,30.23,75071.22,0.0,-0.57051,0.00018,28.85366]
[1779912325507,30.23,75068.92,0.0,-0.57091,0.00018,28.84748]
[1779912330543,30.24,75072.69,0.0,-0.57024,0.00018,28.85767]
[1779912335588,30.24,75068.16,0.0,-0.57105,0.00018,28.84251]
[1779912335638,30.24,75079.26,0.0,-0.56909,0.00018,28.87224]
[1779912336900,30.24,75079.26,0.0,-0.56909,0.00018,28.87224]
[1779912336941,30.24,75079.26,0.0,-0.56909,0.00018,28.87224]
[1779912341195,30.24,75084.35,0.0,-0.56818,0.00018,28.88579]
[1779912345648,30.24,75093.6,0.0,-0.56653,0.00018,28.90986]
[1779912350682,30.24,75093.47,0.0,-0.56655,0.00018,28.90954]
[1779912355718,30.24,75091.92,0.0,-0.56683,0.00018,28.90556]
[1779912360753,30.25,75092.42,0.0,-0.56674,0.00018,28.90685]
[1779912365427,30.25,75097.32,0.0,-0.56587,0.00018,28.91938]
[1779912365462,30.25,75097.32,0.0,-0.56587,0.00018,28.91938]
[1779912370636,30.25,75100.78,0.0,-0.56525,0.00018,28.92821]
[1779912371415,30.25,75100.78,0.0,-0.56525,0.00018,28.92822]
[1779912371559,30.25,75100.78,0.0,-0.56525,0.00018,28.92822]
[1779912371840,30.25,75103.72,0.0,-0.56473,0.00018,28.93562]
[1779912372425,30.25,75103.72,0.0,-0.56473,0.00018,28.93562]
[1779912372493,30.25,75103.72,0.0,-0.56473,0.00018,28.93562]
[1779912373095,30.25,75119.98,0.0,-0.56185,0.00018,28.97562]
[1779912374624,30.25,75119.98,0.0,-0.56185,0.00018,28.97563]
[1779912374669,30.25,75119.98,0.0,-0.56185,0.00018,28.97563]
[1779912374855,30.25,75119.61,0.0,-0.56191,0.00018,28.97474]
[1779912379921,30.25,75113.04,0.0,-0.56307,0.00018,28.9588]
[1779912383012,30.25,75119.42,0.0,-0.56194,0.00018,28.97437]
[1779912385844,30.25,75119.76,0.0,-0.56188,0.00018,28.97521]
[1779912390374,30.25,75118.13,0.0,-0.56216,0.00018,28.97133]
[1779912391973,30.26,75112.86,0.0,-0.5631,0.00018,28.95554]
[1779912397007,30.26,75113.87,0.0,-0.56291,0.00018,28.95811]
[1779912402043,30.26,75114.9,0.0,-0.56272,0.00018,28.96072]
[1779912407077,30.27,75114.47,0.0,-0.56279,0.00018,28.95977]
[1779912412112,30.27,75118.02,0.0,-0.56215,0.00018,28.9685]
[1779912416140,30.27,75126.11,0.0,-0.56072,0.00018,28.98798]
[1779912418158,30.27,75126.47,0.0,-0.56065,0.00018,28.98885]
[1779912420216,30.27,75129.19,0.0,-0.56017,0.00018,28.9953]
[1779912421176,30.27,75138.9,0.0,-0.55844,0.00018,29.01794]
[1779912423105,30.27,75140.81,0.0,-0.55811,0.00018,29.02233]
[1779912423322,30.27,75132.06,0.0,-0.55966,0.00018,29.00205]
[1779912426213,30.27,75124.45,0.0,-0.56101,0.00018,28.98408]
[1779912431745,30.27,75126.1,0.0,-0.56071,0.00018,28.98804]
[1779912431798,30.28,75126.33,0.0,-0.56067,0.00018,28.98861]
[1779912435727,30.28,75126.74,0.0,-0.56059,0.00018,28.9896]
[1779912435804,30.28,75134.4,0.0,-0.55923,0.00018,29.00763]
[1779912437289,30.28,75140.54,0.0,-0.55814,0.00018,29.02182]
[1779912439302,30.28,75143.93,0.0,-0.55754,0.00018,29.02956]
[1779912443334,30.28,75149.37,0.0,-0.55658,0.00018,29.04184]
[1779912449048,30.28,75154.08,0.0,-0.55574,0.00018,29.05236]
[1779912452644,30.28,75158.2,0.0,-0.55502,0.00018,29.05846]
[1779912452689,30.28,75158.2,0.0,-0.55502,0.00018,29.05846]
[1779912454302,30.27,75155.88,0.0,-0.55544,0.00018,29.05327]
[1779912454444,30.27,75155.88,0.0,-0.55544,0.00018,29.05327]
[1779912454755,30.27,75155.88,0.0,-0.55544,0.00018,29.05327]
[1779912454807,30.27,75144.31,0.0,-0.5575,0.00018,29.02732]
[1779912455696,30.27,75136.34,0.0,-0.55891,0.00018,29.00903]
[1779912457512,30.27,75132.63,0.0,-0.55957,0.00018,29.0004]
[1779912461539,30.27,75141.13,0.0,-0.55806,0.00018,29.0201]
[1779912463553,30.27,75148.18,0.0,-0.55681,0.00018,29.0361]
[1779912464703,30.27,75148.18,0.0,-0.55681,0.00018,29.0361]
[1779912464725,30.27,75148.02,0.0,-0.55683,0.00018,29.03575]
[1779912470601,30.27,75146.6,0.0,-0.55709,0.00018,29.03256]
[1779912475636,30.27,75151.47,0.0,-0.55622,0.00018,29.04352]
[1779912480671,30.28,75148.2,0.0,-0.5568,0.00018,29.03623]
[1779912485707,30.28,75148.42,0.0,-0.55675,0.00018,29.03674]
[1779912486714,30.28,75154.12,0.0,-0.55574,0.00018,29.04948]
[1779912491064,30.28,75153.28,0.0,-0.55589,0.00018,29.04766]
[1779912491109,30.28,75153.28,0.0,-0.55589,0.00018,29.04766]
[1779912496784,30.28,75150.43,0.0,-0.55638,0.00018,29.04145]
[1779912499192,30.29,75156.49,0.0,-0.5553,0.00018,29.05494]
[1779912504840,30.28,75161.04,0.0,-0.5545,0.00018,29.0648]
[1779912509875,30.28,75164.33,0.0,-0.55393,0.00018,29.0718]
[1779912514916,30.27,75165.54,0.0,-0.55373,0.00018,29.07133]
[1779912519952,30.27,75167.35,0.0,-0.55342,0.00018,29.0751]
[1779912524987,30.26,75168.56,0.0,-0.55322,0.00018,29.07756]
[1779912530023,30.25,75168.24,0.0,-0.55329,0.00018,29.07676]
[1779912535059,30.25,75171.03,0.0,-0.55281,0.00018,29.08259]
[1779912540094,30.24,75167.91,0.0,-0.55337,0.00018,29.07582]
[1779912545129,30.24,75168.45,0.0,-0.55329,0.00018,29.07687]
[1779912550164,30.23,75168.88,0.0,-0.55322,0.00018,29.0777]
[1779912555199,30.23,75169.58,0.0,-0.55311,0.00018,29.07909]
[1779912560234,30.22,75173.44,0.0,-0.55243,0.00018,29.08718]
[1779912565269,30.22,75172.82,0.0,-0.55255,0.00018,29.08577]
[1779912570304,30.21,75172.24,0.0,-0.55266,0.00018,29.08444]
[1779912572691,30.21,75172.36,0.0,-0.55265,0.00018,29.0817]
[1779912572774,30.21,75172.36,0.0,-0.55265,0.00018,29.0817]
[1779912573325,30.21,75172.24,0.0,-0.55268,0.00018,29.08142]
[1779912573638,30.21,75172.24,0.0,-0.55268,0.00018,29.08142]
[1779912573661,30.21,75172.24,0.0,-0.55268,0.00018,29.08142]
[1779912574332,30.21,75177.75,0.0,-0.5517,0.00018,29.093]
[1779912579368,30.21,75174.18,0.0,-0.55234,0.00018,29.08541]
[1779912585410,30.2,75173.67,0.0,-0.55245,0.00018,29.08422]
[1779912590443,30.2,75174.74,0.0,-0.55227,0.00018,29.08637]
[1779912593465,30.19,75181.77,0.0,-0.55102,0.00018,29.101]
[1779912598505,30.19,75179.24,0.0,-0.55148,0.00018,29.09568]
[1779912603534,30.19,75178.73,0.0,-0.55157,0.00018,29.09458]
[1779912608733,30.19,75179.75,0.0,-0.55139,0.00018,29.09667]
[1779912611590,30.18,75188.22,0.0,-0.54989,0.00018,29.11407]
[1779912617013,30.18,75187.01,0.0,-0.55011,0.00018,29.11154]
[1779912620307,30.18,75186.84,0.0,-0.55014,0.00018,29.11116]
[1779912620353,30.18,75186.84,0.0,-0.55014,0.00018,29.11116]
[1779912620388,30.18,75186.96,0.0,-0.55012,0.00018,29.11139]
[1779912622374,30.18,75186.96,0.0,-0.55012,0.00018,29.11139]
[1779912622377,30.18,75179.44,0.0,-0.55147,0.00018,29.09587]
[1779912622424,30.18,75179.44,0.0,-0.55147,0.00018,29.09587]
[1779912623675,30.18,75166.68,0.0,-0.55374,0.00018,29.0688]
[1779912627035,30.17,75154.4,0.0,-0.55593,0.00018,29.04183]
[1779912627695,30.17,75154.4,0.0,-0.55593,0.00018,29.04183]
[1779912627745,30.17,75154.4,0.0,-0.55593,0.00018,29.04183]
[1779912628206,30.17,75155.32,0.0,-0.55577,0.00018,29.04386]
[1779912630725,30.17,75165.11,0.0,-0.55403,0.00018,29.06529]
[1779912634752,30.17,75171.28,0.0,-0.55294,0.00018,29.07555]
[1779912639789,30.17,75169.65,0.0,-0.55324,0.00018,29.07202]
[1779912644823,30.16,75167.05,0.0,-0.55371,0.00018,29.06638]
[1779912649859,30.16,75160.62,0.0,-0.55486,0.00018,29.05233]
[1779912654895,30.16,75162.24,0.0,-0.55458,0.00018,29.05577]
[1779912659930,30.15,75171.35,0.0,-0.55297,0.00018,29.07534]
[1779912664965,30.15,75175.85,0.0,-0.55217,0.00018,29.08483]
[1779912672024,30.15,75174.29,0.0,-0.55246,0.00018,29.08147]
[1779912677054,30.14,75173.6,0.0,-0.55258,0.00018,29.07997]
[1779912680075,30.14,75166.43,0.0,-0.55387,0.00018,29.06459]
[1779912685111,30.14,75166.8,0.0,-0.55381,0.00018,29.06531]
[1779912692166,30.14,75165.85,0.0,-0.55399,0.00018,29.06022]
[1779912697195,30.13,75165.44,0.0,-0.55407,0.00018,29.05927]
[1779912702237,30.13,75164.83,0.0,-0.55419,0.00018,29.05788]
[1779912707266,30.13,75164.45,0.0,-0.55426,0.00018,29.057]
[1779912712310,30.12,75164.18,0.0,-0.55431,0.00018,29.05635]
[1779912717337,30.12,75163.72,0.0,-0.5544,0.00018,29.05529]
[1779912722380,30.12,75161.93,0.0,-0.55473,0.00018,29.05132]
[1779912727406,30.12,75165.41,0.0,-0.55411,0.00018,29.05886]
[1779912732450,30.11,75161.88,0.0,-0.55475,0.00018,29.05109]
[1779912733182,30.11,75161.88,0.0,-0.55475,0.00018,29.05109]
[1779912734457,30.11,75152.34,0.0,-0.55645,0.00018,29.02988]
[1779912735463,30.11,75154.47,0.0,-0.55607,0.00018,29.03464]
[1779912736074,30.11,75154.47,0.0,-0.55607,0.00018,29.03464]
[1779912742512,30.11,75162.23,0.0,-0.5547,0.00018,29.0517]
[1779912745533,30.11,75168.52,0.0,-0.55358,0.00018,29.06534]
[1779912750568,30.1,75172.25,0.0,-0.55292,0.00018,29.07332]
[1779912755602,30.1,75173.11,0.0,-0.55277,0.00018,29.07218]
[1779912760638,30.1,75174.88,0.0,-0.55245,0.00018,29.07594]
[1779912765673,30.1,75175.41,0.0,-0.55236,0.00018,29.07704]
[1779912771715,30.1,75173.18,0.0,-0.55276,0.00018,29.07231]
[1779912778765,30.1,75171.29,0.0,-0.5531,0.00018,29.06827]
[1779912783802,30.1,75166.68,0.0,-0.55392,0.00018,29.05833]
[1779912788836,30.1,75164.9,0.0,-0.55424,0.00018,29.05444]
[1779912793871,30.1,75164.51,0.0,-0.55431,0.00018,29.05358]
[1779912798906,30.1,75164.16,0.0,-0.55438,0.00018,29.0528]
[1779912801171,30.1,75164.67,0.0,-0.55429,0.00018,29.0539]
[1779912801281,30.1,75164.67,0.0,-0.55429,0.00018,29.0539]
[1779912801382,30.1,75164.53,0.0,-0.55431,0.00018,29.05359]
[1779912803114,30.1,75164.53,0.0,-0.55431,0.00018,29.05359]
[1779912803210,30.1,75164.53,0.0,-0.55431,0.00018,29.05359]
[1779912803311,30.1,75164.72,0.0,-0.55428,0.00018,29.054]
[1779912805106,30.1,75164.72,0.0,-0.55428,0.00018,29.054]
[1779912805148,30.1,75164.72,0.0,-0.55428,0.00018,29.054]
[1779912805207,30.1,75164.32,0.0,-0.55435,0.00018,29.05312]
[1779912810989,30.1,75166.91,0.0,-0.55389,0.00018,29.05873]
[1779912816025,30.1,75167.44,0.0,-0.5538,0.00018,29.05691]
[1779912817082,30.1,75167.44,0.0,-0.5538,0.00018,29.05691]
[1779912817113,30.1,75167.44,0.0,-0.5538,0.00018,29.05691]
[1779912817177,30.1,75167.78,0.0,-0.55374,0.00018,29.05765]
[1779912821070,30.1,75168.62,0.0,-0.55359,0.00018,29.05946]
[1779912821109,30.1,75168.62,0.0,-0.55359,0.00018,29.05946]
[1779912821168,30.1,75169.89,0.0,-0.55337,0.00018,29.06219]
[1779912826101,30.1,75175.78,0.0,-0.55231,0.00018,29.07475]
[1779912831138,30.1,75177.3,0.0,-0.55204,0.00018,29.07794]
[1779912835188,30.1,75184.4,0.0,-0.55078,0.00018,29.09274]
[1779912835988,30.1,75184.4,0.0,-0.55078,0.00018,29.09274]
[1779912836014,30.1,75184.4,0.0,-0.55078,0.00018,29.09274]
[1779912836175,30.09,75184.4,0.0,-0.55078,0.00018,29.09273]
[1779912838159,30.09,75184.2,0.0,-0.55081,0.00018,29.09232]
[1779912838201,30.09,75184.2,0.0,-0.55081,0.00018,29.09232]
[1779912838272,30.09,75185.26,0.0,-0.55062,0.00018,29.0945]
[1779912844234,30.09,75186.26,0.0,-0.55045,0.00018,29.09651]
[1779912849269,30.09,75185.31,0.0,-0.55062,0.00018,29.09451]
[1779912854303,30.09,75183.0,0.0,-0.55104,0.00018,29.0897]
[1779912859339,30.09,75183.34,0.0,-0.55098,0.00018,29.09037]
[1779912863722,30.08,75184.35,0.0,-0.55081,0.00018,29.09241]
[1779912864156,30.08,75184.35,0.0,-0.55081,0.00018,29.09241]
[1779912865385,30.08,75195.77,0.0,-0.54877,0.00018,29.11563]
[1779912866387,30.08,75199.66,0.0,-0.54807,0.00018,29.12335]
[1779912867109,30.08,75199.66,0.0,-0.54807,0.00018,29.12335]
[1779912867395,30.08,75200.2,0.0,-0.54798,0.00018,29.1244]
[1779912872431,30.08,75203.85,0.0,-0.54734,0.00018,29.12853]
[1779912877465,30.07,75208.49,0.0,-0.54652,0.00018,29.13746]
[1779912882500,30.07,75211.44,0.0,-0.546,0.00018,29.14303]
[1779912886485,30.06,75212.04,0.0,-0.54589,0.00018,29.14415]
[1779912886576,30.06,75212.04,0.0,-0.54589,0.00018,29.14415]
[1779912886610,30.06,75214.02,0.0,-0.54554,0.00018,29.14788]
[1779912888398,30.06,75214.02,0.0,-0.54554,0.00018,29.14788]
[1779912888430,30.06,75214.02,0.0,-0.54554,0.00018,29.14788]
[1779912888542,30.06,75214.02,0.0,-0.54554,0.00018,29.14788]
[1779912890440,30.06,75213.05,0.0,-0.54572,0.00018,29.14604]
[1779912890556,30.06,75212.94,0.0,-0.54574,0.00018,29.14584]
[1779912895591,30.07,75212.36,0.0,-0.54583,0.00018,29.14477]
[1779912900654,30.07,75208.19,0.0,-0.54658,0.00018,29.13682]
[1779912902645,30.07,75215.41,0.0,-0.54528,0.00018,29.15061]
[1779912902854,30.07,75215.41,0.0,-0.54528,0.00018,29.15061]
[1779912902924,30.07,75215.41,0.0,-0.54528,0.00018,29.15061]
[1779912903696,30.07,75229.52,0.0,-0.54275,0.00018,29.17666]
[1779912904346,30.07,75229.52,0.0,-0.54275,0.00018,29.17666]
[1779912904656,30.07,75229.52,0.0,-0.54275,0.00018,29.17666]
[1779912909105,30.07,75233.75,0.0,-0.54199,0.00018,29.18425]
[1779912909140,30.07,75233.75,0.0,-0.54199,0.00018,29.18425]
[1779912909691,30.07,75233.75,0.0,-0.54199,0.00018,29.18424]
[1779912914727,30.07,75235.02,0.0,-0.54176,0.00018,29.18649]
[1779912919761,30.07,75238.13,0.0,-0.54121,0.00018,29.19197]
[1779912924796,30.07,75242.41,0.0,-0.54044,0.00018,29.19941]
[1779912929830,30.07,75242.97,0.0,-0.54034,0.00018,29.20036]
[1779912934865,30.07,75243.98,0.0,-0.54017,0.00018,29.19915]
[1779912937078,30.07,75244.7,0.0,-0.54004,0.00018,29.20038]
[1779912937470,30.07,75244.7,0.0,-0.54004,0.00018,29.20038]
[1779912937517,30.07,75244.7,0.0,-0.54004,0.00018,29.20038]
[1779912937580,30.07,75244.7,0.0,-0.54004,0.00018,29.20038]
[1779912937721,30.07,75245.91,0.0,-0.53982,0.00018,29.20245]
[1779912937782,30.07,75245.91,0.0,-0.53982,0.00018,29.20245]
[1779912937919,30.07,75245.91,0.0,-0.53982,0.00018,29.20245]
[1779912938042,30.07,75260.22,0.0,-0.53725,0.00018,29.22629]
[1779912939343,30.07,75260.22,0.0,-0.53725,0.00018,29.22629]
[1779912939384,30.07,75260.22,0.0,-0.53725,0.00018,29.22629]
[1779912939586,30.07,75260.22,0.0,-0.53725,0.00018,29.22629]
[1779912939624,30.07,75260.22,0.0,-0.53725,0.00018,29.22629]
[1779912939691,30.07,75263.68,0.0,-0.53663,0.00018,29.23187]
[1779912941793,30.07,75263.17,0.0,-0.53672,0.00018,29.23105]
[1779912941823,30.07,75263.17,0.0,-0.53672,0.00018,29.23105]
[1779912941915,30.07,75263.84,0.0,-0.5366,0.00018,29.23212]
[1779912943975,30.07,75271.21,0.0,-0.53528,0.00018,29.24378]
[1779912949781,30.07,75271.63,0.0,-0.5352,0.00018,29.24445]
[1779912949923,30.07,75271.63,0.0,-0.5352,0.00018,29.24445]
[1779912950136,30.07,75258.15,0.0,-0.53762,0.00018,29.22294]
[1779912951988,30.07,75253.08,0.0,-0.53853,0.00018,29.21457]
[1779912957189,30.07,75253.65,0.0,-0.53843,0.00018,29.21551]
[1779912958308,30.07,75236.99,0.0,-0.54142,0.00018,29.18699]
[1779912960589,30.07,75236.3,0.0,-0.54155,0.00018,29.18577]
[1779912963644,30.07,75235.08,0.0,-0.54177,0.00018,29.1836]
[1779912963712,30.07,75235.08,0.0,-0.54177,0.00018,29.1836]
[1779912963783,30.07,75228.89,0.0,-0.54288,0.00018,29.17252]
[1779912964122,30.07,75221.41,0.0,-0.54422,0.00018,29.15883]
[1779912966214,30.07,75221.41,0.0,-0.54422,0.00018,29.15883]
[1779912966305,30.07,75219.99,0.0,-0.54447,0.00018,29.1562]
[1779912968538,30.07,75210.06,0.0,-0.54625,0.00018,29.13744]
[1779912969480,30.07,75210.06,0.0,-0.54625,0.00018,29.13744]
[1779912969531,30.07,75210.06,0.0,-0.54625,0.00018,29.13744]
[1779912971230,30.07,75209.19,0.0,-0.5464,0.00018,29.13579]
[1779912976361,30.07,75212.22,0.0,-0.54586,0.00018,29.14164]
[1779912980196,30.07,75220.94,0.0,-0.54429,0.00018,29.15808]
[1779912985232,30.08,75221.67,0.0,-0.54415,0.00018,29.15946]
[1779912990273,30.08,75222.34,0.0,-0.54403,0.00018,29.16073]
[1779912993291,30.08,75230.4,0.0,-0.54259,0.00018,29.17249]
[1779912997158,30.08,75234.53,0.0,-0.54184,0.00018,29.17987]
[1779912997225,30.08,75234.53,0.0,-0.54184,0.00018,29.17987]
[1779912997320,30.08,75234.4,0.0,-0.54187,0.00018,29.17965]
[1779912999066,30.08,75234.17,0.0,-0.54191,0.00018,29.17924]
[1779912999098,30.08,75234.17,0.0,-0.54191,0.00018,29.17924]
[1779912999369,30.08,75234.17,0.0,-0.54191,0.00018,29.17924]
[1779912999427,30.08,75234.17,0.0,-0.54191,0.00018,29.17924]
[1779912999561,30.08,75232.87,0.0,-0.54214,0.00018,29.17693]
[1779913001064,30.08,75232.87,0.0,-0.54214,0.00018,29.17693]
[1779913001348,30.08,75232.64,0.0,-0.54218,0.00018,29.17652]
[1779913006383,30.08,75226.46,0.0,-0.54329,0.00018,29.16539]
[1779913011536,30.08,75230.89,0.0,-0.54249,0.00018,29.17342]
[1779913011819,30.08,75238.35,0.0,-0.54115,0.00018,29.18665]
[1779913013448,30.08,75245.79,0.0,-0.53982,0.00018,29.19951]
[1779913014516,30.08,75251.46,0.0,-0.5388,0.00018,29.20909]
[1779913020497,30.08,75251.61,0.0,-0.53878,0.00018,29.20932]
[1779913025534,30.08,75249.75,0.0,-0.53912,0.00018,29.20618]
[1779913030569,30.08,75251.73,0.0,-0.53876,0.00018,29.2095]
[1779913035604,30.08,75250.61,0.0,-0.53896,0.00018,29.20761]
[1779913037621,30.08,75256.39,0.0,-0.53793,0.00018,29.21722]
[1779913040643,30.08,75263.07,0.0,-0.53673,0.00018,29.22808]
[1779913044727,30.08,75256.66,0.0,-0.53788,0.00018,29.21768]
[1779913050713,30.08,75255.22,0.0,-0.53813,0.00018,29.21532]
[1779913055750,30.08,75254.43,0.0,-0.53828,0.00018,29.21108]
[1779913060683,30.08,75256.4,0.0,-0.53792,0.00018,29.21434]
[1779913060705,30.08,75256.4,0.0,-0.53792,0.00018,29.21434]
[1779913060786,30.08,75256.19,0.0,-0.53796,0.00018,29.214]
[1779913062798,30.08,75261.77,0.0,-0.53696,0.00018,29.2231]
[1779913067834,30.08,75261.96,0.0,-0.53692,0.00018,29.22341]
[1779913070224,30.08,75262.57,0.0,-0.53681,0.00018,29.22439]
[1779913074883,30.08,75252.5,0.0,-0.53862,0.00018,29.2079]
[1779913079917,30.08,75251.33,0.0,-0.53883,0.00018,29.20596]
[1779913085008,30.09,75252.03,0.0,-0.5387,0.00018,29.20714]
[1779913090271,30.09,75256.45,0.0,-0.53791,0.00018,29.21448]
[1779913090357,30.09,75263.61,0.0,-0.53662,0.00018,29.2261]
[1779913092001,30.09,75264.19,0.0,-0.53652,0.00018,29.22703]
[1779913095858,30.09,75266.28,0.0,-0.53614,0.00018,29.23036]
[1779913096352,30.09,75266.55,0.0,-0.53609,0.00018,29.23078]
[1779913096498,30.09,75266.55,0.0,-0.53609,0.00018,29.23078]
[1779913096555,30.09,75266.55,0.0,-0.53609,0.00018,29.23078]
[1779913096754,30.09,75271.01,0.0,-0.53529,0.00018,29.23779]
[1779913098045,30.09,75280.14,0.0,-0.53365,0.00018,29.25178]
[1779913099209,30.09,75280.14,0.0,-0.53365,0.00018,29.25178]
[1779913099212,30.09,75281.93,0.0,-0.53333,0.00018,29.25448]
[1779913101697,30.09,75281.95,0.0,-0.53332,0.00018,29.25453]
[1779913101901,30.09,75281.26,0.0,-0.53344,0.00018,29.25351]
[1779913105854,30.1,75280.57,0.0,-0.53356,0.00018,29.25252]
[1779913105880,30.1,75280.57,0.0,-0.53356,0.00018,29.25252]
[1779913105917,30.1,75281.01,0.0,-0.53348,0.00018,29.25319]
[1779913109575,30.1,75284.26,0.0,-0.53289,0.00018,29.25804]
[1779913109606,30.1,75284.26,0.0,-0.53289,0.00018,29.25804]
[1779913114883,30.1,75288.41,0.0,-0.53215,0.00018,29.26121]
[1779913120198,30.11,75293.55,0.0,-0.53122,0.00018,29.26863]
[1779913123602,30.11,75293.49,0.0,-0.53123,0.00018,29.26856]
[1779913123632,30.11,75293.49,0.0,-0.53123,0.00018,29.26856]
[1779913124207,30.11,75292.6,0.0,-0.53139,0.00018,29.26729]
[1779913124432,30.11,75297.99,0.0,-0.53042,0.00018,29.27491]
[1779913129446,30.11,75302.77,0.0,-0.52957,0.00018,29.28152]
[1779913130269,30.11,75310.32,0.0,-0.52821,0.00018,29.29169]
[1779913133289,30.11,75304.15,0.0,-0.52932,0.00018,29.2834]
[1779913138324,30.11,75300.14,0.0,-0.53004,0.00018,29.27791]
[1779913143358,30.11,75303.56,0.0,-0.52942,0.00018,29.28263]
[1779913148394,30.11,75303.77,0.0,-0.52938,0.00018,29.28293]
[1779913154436,30.11,75302.34,0.0,-0.52964,0.00018,29.28096]
[1779913159470,30.11,75303.72,0.0,-0.52939,0.00018,29.28282]
[1779913165574,30.1,75305.09,0.0,-0.52915,0.00018,29.28466]
[1779913171554,30.1,75305.59,0.0,-0.52907,0.00018,29.28237]
[1779913175647,30.1,75312.14,0.0,-0.5279,0.00018,29.2911]
[1779913179615,30.1,75316.65,0.0,-0.52709,0.00018,29.29696]
[1779913184653,30.1,75317.29,0.0,-0.52697,0.00018,29.29778]
[1779913189686,30.1,75319.88,0.0,-0.52651,0.00018,29.30108]
[1779913194722,30.1,75315.87,0.0,-0.52723,0.00018,29.29593]
[1779913200006,30.09,75317.66,0.0,-0.52691,0.00018,29.29824]
[1779913205511,30.09,75321.92,0.0,-0.52615,0.00018,29.30364]
[1779913206057,30.09,75322.12,0.0,-0.52611,0.00018,29.30389]
[1779913206091,30.09,75322.12,0.0,-0.52611,0.00018,29.30389]
[1779913206806,30.09,75322.12,0.0,-0.52611,0.00018,29.30389]
[1779913212848,30.09,75324.19,0.0,-0.52574,0.00018,29.30647]
[1779913217883,30.09,75325.5,0.0,-0.5255,0.00018,29.30809]
[1779913222918,30.09,75320.59,0.0,-0.52639,0.00018,29.30196]
[1779913227953,30.09,75325.55,0.0,-0.5255,0.00018,29.30816]
[1779913229038,30.09,75325.55,0.0,-0.5255,0.00018,29.30816]
[1779913229100,30.09,75325.34,0.0,-0.52553,0.00018,29.3079]
[1779913232895,30.09,75325.08,0.0,-0.52558,0.00018,29.30465]
[1779913233063,30.09,75324.74,0.0,-0.52564,0.00018,29.30423]
[1779913238086,30.1,75322.86,0.0,-0.52598,0.00018,29.30189]
[1779913243091,30.1,75324.03,0.0,-0.52577,0.00018,29.30336]
[1779913248093,30.1,75324.24,0.0,-0.52573,0.00018,29.30363]
[1779913253110,30.1,75320.41,0.0,-0.52641,0.00018,29.29884]
[1779913255947,30.1,75319.24,0.0,-0.52662,0.00018,29.29736]
[1779913255963,30.1,75319.24,0.0,-0.52662,0.00018,29.29736]
[1779913255988,30.1,75319.24,0.0,-0.52662,0.00018,29.29736]
[1779913256024,30.1,75312.55,0.0,-0.52782,0.00018,29.28872]
[1779913258173,30.1,75305.91,0.0,-0.52902,0.00018,29.27987]
[1779913263207,30.1,75303.61,0.0,-0.52943,0.00018,29.27674]
[1779913265477,30.1,75304.41,0.0,-0.52929,0.00018,29.27783]
[1779913266026,30.1,75300.68,0.0,-0.52996,0.00018,29.27272]
[1779913269027,30.1,75295.04,0.0,-0.53097,0.00018,29.26483]
[1779913272126,30.1,75289.07,0.0,-0.53204,0.00018,29.25627]
[1779913273448,30.1,75287.92,0.0,-0.53225,0.00018,29.2546]
[1779913274061,30.1,75271.95,0.0,-0.53512,0.00018,29.23056]
[1779913275107,30.1,75266.92,0.0,-0.53602,0.00018,29.22268]
[1779913276133,30.1,75261.48,0.0,-0.537,0.00018,29.21399]
[1779913278906,30.1,75257.72,0.0,-0.53767,0.00018,29.2079]
[1779913279062,30.1,75257.72,0.0,-0.53767,0.00018,29.2079]
[1779913282004,30.1,75256.62,0.0,-0.53786,0.00018,29.2061]
[1779913282230,30.1,75256.62,0.0,-0.53786,0.00018,29.2061]
[1779913282063,30.1,75250.75,0.0,-0.53892,0.00018,29.19637]
[1779913282535,30.1,75250.75,0.0,-0.53892,0.00018,29.19637]
[1779913283135,30.1,75232.91,0.0,-0.54212,0.00018,29.16553]
[1779913284060,30.1,75233.58,0.0,-0.542,0.00018,29.16672]
[1779913287076,30.1,75240.28,0.0,-0.5408,0.00018,29.17848]
[1779913292086,30.1,75241.2,0.0,-0.54064,0.00018,29.17713]
[1779913297115,30.1,75239.96,0.0,-0.54086,0.00018,29.17497]
[1779913302130,30.1,75237.99,0.0,-0.54121,0.00018,29.17152]
[1779913306102,30.1,75231.1,0.0,-0.54245,0.00018,29.1593]
[1779913306966,30.1,75231.1,0.0,-0.54245,0.00018,29.1593]
[1779913307005,30.1,75232.51,0.0,-0.5422,0.00018,29.16181]
[1779913310545,30.1,75238.35,0.0,-0.54115,0.00018,29.17212]
[1779913315582,30.1,75241.49,0.0,-0.54059,0.00018,29.17758]
[1779913319612,30.1,75234.82,0.0,-0.54179,0.00018,29.16589]
[1779913325079,30.1,75236.14,0.0,-0.54155,0.00018,29.16821]
[1779913330691,30.09,75242.31,0.0,-0.54045,0.00018,29.17896]
[1779913335727,30.09,75242.03,0.0,-0.5405,0.00018,29.17846]
[1779913340761,30.09,75246.35,0.0,-0.53973,0.00018,29.18587]
[1779913345797,30.09,75246.63,0.0,-0.53968,0.00018,29.18634]
[1779913350832,30.09,75247.02,0.0,-0.53961,0.00018,29.187]
[1779913355867,30.09,75245.24,0.0,-0.53993,0.00018,29.18101]
[1779913361166,30.09,75245.57,0.0,-0.53988,0.00018,29.18157]
[1779913367013,30.09,75243.31,0.0,-0.54028,0.00018,29.17768]
[1779913372987,30.09,75243.99,0.0,-0.54016,0.00018,29.17883]
[1779913378022,30.09,75245.57,0.0,-0.53988,0.00018,29.18151]
[1779913383186,30.09,75244.24,0.0,-0.54012,0.00018,29.17922]
[1779913384218,30.08,75231.67,0.0,-0.54238,0.00018,29.15716]
[1779913385183,30.08,75231.62,0.0,-0.54239,0.00018,29.15706]
[1779913390198,30.08,75231.96,0.0,-0.54233,0.00018,29.15765]
[1779913395219,30.08,75232.49,0.0,-0.54224,0.00018,29.15856]
[1779913400272,30.08,75231.59,0.0,-0.54241,0.00018,29.15691]
[1779913405296,30.08,75233.53,0.0,-0.54206,0.00018,29.16035]
[1779913410302,30.07,75233.54,0.0,-0.54207,0.00018,29.16033]
[1779913415344,30.07,75230.18,0.0,-0.54268,0.00018,29.15132]
[1779913420369,30.07,75230.32,0.0,-0.54266,0.00018,29.15152]
[1779913425370,30.06,75226.58,0.0,-0.54334,0.00018,29.1447]
[1779913430376,30.06,75226.06,0.0,-0.54344,0.00018,29.14369]
[1779913433184,30.06,75216.77,0.0,-0.54511,0.00018,29.12643]
[1779913435210,30.06,75215.29,0.0,-0.54538,0.00018,29.12366]
[1779913440225,30.06,75215.55,0.0,-0.54533,0.00018,29.12418]
[1779913445254,30.06,75216.87,0.0,-0.54508,0.00018,29.1267]
[1779913450275,30.06,75215.66,0.0,-0.5453,0.00018,29.12444]
[1779913450312,30.06,75221.4,0.0,-0.54427,0.00018,29.13516]
[1779913455356,30.06,75224.12,0.0,-0.54379,0.00018,29.14013]
[1779913458340,30.06,75230.84,0.0,-0.54259,0.00018,29.15232]
[1779913463377,30.05,75229.66,0.0,-0.5428,0.00018,29.15017]
[1779913468403,30.05,75224.48,0.0,-0.54374,0.00018,29.14069]
[1779913473453,30.05,75223.45,0.0,-0.54393,0.00018,29.1358]
[1779913477285,30.05,75211.63,0.0,-0.54606,0.00018,29.11357]
[1779913478258,30.05,75206.77,0.0,-0.54693,0.00018,29.10421]
[1779913483287,30.05,75205.17,0.0,-0.54721,0.00018,29.10113]
[1779913488331,30.05,75208.51,0.0,-0.54661,0.00018,29.10766]
[1779913493332,30.05,75208.88,0.0,-0.54654,0.00018,29.10841]
[1779913498353,30.06,75207.33,0.0,-0.54681,0.00018,29.10546]
[1779913503353,30.06,75212.31,0.0,-0.54591,0.00018,29.11507]
[1779913508382,30.06,75212.18,0.0,-0.54593,0.00018,29.11486]
[1779913510370,30.06,75211.98,0.0,-0.54597,0.00018,29.11449]
[1779913510394,30.06,75211.66,0.0,-0.54602,0.00018,29.11388]
[1779913510949,30.06,75211.66,0.0,-0.54602,0.00018,29.11388]
[1779913515983,30.06,75211.59,0.0,-0.54603,0.00018,29.11378]
[1779913525046,30.07,75211.09,0.0,-0.54612,0.00018,29.11288]
[1779913530081,30.07,75212.24,0.0,-0.54591,0.00018,29.1151]
[1779913535116,30.07,75211.34,0.0,-0.54607,0.00018,29.11046]
[1779913540151,30.07,75211.75,0.0,-0.54599,0.00018,29.11127]
[1779913545186,30.07,75212.24,0.0,-0.5459,0.00018,29.11223]
[1779913550230,30.08,75217.47,0.0,-0.54496,0.00018,29.12215]
[1779913556191,30.07,75221.15,0.0,-0.5443,0.00018,29.12899]
[1779913561298,30.07,75224.11,0.0,-0.54378,0.00018,29.13436]
[1779913566334,30.06,75226.37,0.0,-0.54338,0.00018,29.13845]
[1779913571367,30.06,75227.71,0.0,-0.54315,0.00018,29.14084]
[1779913576407,30.06,75230.66,0.0,-0.54263,0.00018,29.14613]
[1779913581839,30.06,75231.3,0.0,-0.54252,0.00018,29.14724]
[1779913587485,30.05,75227.25,0.0,-0.54325,0.00018,29.1399]
[1779913594536,30.05,75225.81,0.0,-0.54351,0.00018,29.13433]
[1779913599570,30.06,75223.32,0.0,-0.54396,0.00018,29.12976]
[1779913604605,30.06,75221.96,0.0,-0.5442,0.00018,29.12726]
[1779913609640,30.06,75220.16,0.0,-0.54452,0.00018,29.12393]
[1779913615682,30.06,75220.13,0.0,-0.54452,0.00018,29.1239]
[1779913620717,30.06,75219.65,0.0,-0.54461,0.00018,29.12302]
[1779913625756,30.06,75218.29,0.0,-0.54485,0.00018,29.12048]
[1779913631798,30.05,75217.41,0.0,-0.54502,0.00018,29.11875]
[1779913636478,30.05,75218.16,0.0,-0.54489,0.00018,29.12011]
[1779913636521,30.05,75218.16,0.0,-0.54489,0.00018,29.12011]
[1779913636902,30.05,75219.12,0.0,-0.54472,0.00018,29.12187]
[1779913636981,30.05,75222.16,0.0,-0.54417,0.00018,29.12753]
[1779913638499,30.05,75222.16,0.0,-0.54417,0.00018,29.12753]
[1779913638927,30.05,75226.82,0.0,-0.54334,0.00018,29.13608]
[1779913644889,30.05,75226.13,0.0,-0.54346,0.00018,29.13483]
[1779913649924,30.05,75228.17,0.0,-0.5431,0.00018,29.13855]
[1779913654958,30.05,75227.3,0.0,-0.54326,0.00018,29.13402]
[1779913660925,30.05,75225.09,0.0,-0.54365,0.00018,29.12998]
[1779913662193,30.05,75225.09,0.0,-0.54365,0.00018,29.12998]
[1779913662225,30.05,75225.09,0.0,-0.54365,0.00018,29.12998]
[1779913662261,30.05,75217.24,0.0,-0.54506,0.00018,29.1154]
[1779913666195,30.05,75215.91,0.0,-0.5453,0.00018,29.11288]
[1779913666524,30.05,75217.55,0.0,-0.54502,0.00018,29.11592]
[1779913671542,30.04,75219.9,0.0,-0.5446,0.00018,29.12029]
[1779913676545,30.04,75223.18,0.0,-0.54402,0.00018,29.12631]
[1779913681568,30.04,75227.79,0.0,-0.54319,0.00018,29.13471]
[1779913686586,30.03,75226.52,0.0,-0.54343,0.00018,29.13234]
[1779913691590,30.03,75222.99,0.0,-0.54407,0.00018,29.1258]
[1779913695515,30.03,75216.28,0.0,-0.54528,0.00018,29.11322]
[1779913700521,30.02,75217.72,0.0,-0.54503,0.00018,29.11588]
[1779913705544,30.02,75220.44,0.0,-0.54455,0.00018,29.1209]
[1779913710559,30.01,75222.01,0.0,-0.54428,0.00018,29.12375]
[1779913711530,30.01,75209.35,0.0,-0.54656,0.00018,29.09683]
[1779913712057,30.01,75209.35,0.0,-0.54656,0.00018,29.09683]
[1779913712060,30.01,75209.35,0.0,-0.54656,0.00018,29.09683]
[1779913712110,30.01,75209.35,0.0,-0.54656,0.00018,29.09683]
[1779913712121,30.01,75209.35,0.0,-0.54656,0.00018,29.09683]
[1779913712359,30.01,75209.79,0.0,-0.54648,0.00018,29.09769]
[1779913713366,30.01,75195.14,0.0,-0.54911,0.00018,29.06882]
[1779913714393,30.02,75195.03,0.0,-0.54912,0.00018,29.06862]
[1779913715674,30.02,75195.03,0.0,-0.54912,0.00018,29.06866]
[1779913715729,30.02,75195.03,0.0,-0.54912,0.00018,29.06866]
[1779913716389,30.02,75194.25,0.0,-0.54926,0.00018,29.06709]
[1779913718330,30.02,75193.3,0.0,-0.54943,0.00018,29.06519]
[1779913718485,30.02,75193.3,0.0,-0.54943,0.00018,29.06519]
[1779913718537,30.02,75186.79,0.0,-0.55059,0.00018,29.05193]
[1779913718987,30.02,75186.79,0.0,-0.55059,0.00018,29.05193]
[1779913720977,30.02,75184.12,0.0,-0.55107,0.00018,29.04641]
[1779913724977,30.02,75179.28,0.0,-0.55194,0.00018,29.03628]
[1779913725041,30.02,75179.28,0.0,-0.55194,0.00018,29.03628]
[1779913725464,30.02,75179.28,0.0,-0.55194,0.00018,29.03628]
[1779913727320,30.02,75178.05,0.0,-0.55216,0.00018,29.03369]
[1779913727382,30.02,75178.05,0.0,-0.55216,0.00018,29.03369]
[1779913727481,30.02,75178.6,0.0,-0.55206,0.00018,29.03485]
[1779913732506,30.02,75179.53,0.0,-0.5519,0.00018,29.0368]
[1779913737541,30.02,75179.2,0.0,-0.55195,0.00018,29.03612]
[1779913742576,30.02,75184.04,0.0,-0.55108,0.00018,29.04625]
[1779913746603,30.02,75190.49,0.0,-0.54993,0.00018,29.05951]
[1779913751640,30.02,75191.6,0.0,-0.54973,0.00018,29.06178]
[1779913756674,30.02,75193.87,0.0,-0.54932,0.00018,29.06639]
[1779913761715,30.02,75192.58,0.0,-0.54955,0.00018,29.06378]
[1779913766744,30.02,75189.48,0.0,-0.55011,0.00018,29.05747]
[1779913771779,30.02,75187.43,0.0,-0.55048,0.00018,29.05032]
[1779913777822,30.02,75186.83,0.0,-0.55059,0.00018,29.04911]
[1779913782856,30.02,75183.16,0.0,-0.55125,0.00018,29.04142]
[1779913783864,30.02,75177.65,0.0,-0.55224,0.00018,29.02986]
[1779913788899,30.02,75178.02,0.0,-0.55217,0.00018,29.03069]
[1779913793936,30.03,75178.54,0.0,-0.55207,0.00018,29.03183]
[1779913798971,30.03,75180.29,0.0,-0.55175,0.00018,29.03557]
[1779913804012,30.03,75176.22,0.0,-0.55248,0.00018,29.02702]
[1779913805013,30.03,75167.26,0.0,-0.55408,0.00018,29.00777]
[1779913806020,30.03,75168.78,0.0,-0.55381,0.00018,29.01107]
[1779913810134,30.03,75178.63,0.0,-0.55204,0.00018,29.03214]
[1779913816089,30.03,75184.72,0.0,-0.55095,0.00018,29.04486]
[1779913821125,30.02,75179.87,0.0,-0.55184,0.00018,29.0346]
[1779913826161,30.02,75176.57,0.0,-0.55244,0.00018,29.0275]
[1779913831197,30.01,75180.01,0.0,-0.55184,0.00018,29.03168]
[1779913836232,30.0,75177.82,0.0,-0.55225,0.00018,29.02692]
[1779913841267,30.0,75174.93,0.0,-0.55279,0.00018,29.02063]
[1779913846303,29.99,75179.26,0.0,-0.55201,0.00018,29.02977]
[1779913851337,29.99,75179.5,0.0,-0.55197,0.00018,29.03025]
[1779913856372,29.99,75181.36,0.0,-0.55164,0.00018,29.03413]
[1779913861413,29.99,75182.31,0.0,-0.55148,0.00018,29.03609]
[1779913867449,29.99,75180.8,0.0,-0.55175,0.00018,29.03288]
[1779913872485,29.99,75181.32,0.0,-0.55166,0.00018,29.03395]
[1779913877520,29.98,75182.65,0.0,-0.55143,0.00018,29.03666]
[1779913885101,29.98,75179.61,0.0,-0.55198,0.00018,29.03026]
[1779913890698,29.97,75177.18,0.0,-0.55243,0.00018,29.02496]
[1779913896660,29.97,75176.86,0.0,-0.5525,0.00018,29.02121]
[1779913901695,29.97,75177.12,0.0,-0.55247,0.00018,29.02168]
[1779913906730,29.96,75176.83,0.0,-0.55252,0.00018,29.02105]
[1779913912773,29.96,75177.29,0.0,-0.55245,0.00018,29.02191]
[1779913918817,29.95,75175.11,0.0,-0.55286,0.00018,29.01711]
[1779913925721,29.95,75174.61,0.0,-0.55296,0.00018,29.01593]
[1779913925745,29.95,75174.61,0.0,-0.55296,0.00018,29.01593]
[1779913929137,29.94,75174.01,0.0,-0.55308,0.00018,29.01451]
[1779913929169,29.94,75174.01,0.0,-0.55308,0.00018,29.01451]
[1779913930273,29.94,75172.52,0.0,-0.55335,0.00018,29.01128]
[1779913930308,29.94,75172.52,0.0,-0.55335,0.00018,29.01128]
[1779913936457,29.93,75171.71,0.0,-0.55351,0.00018,29.00942]
[1779913936776,29.93,75171.71,0.0,-0.55351,0.00018,29.00942]
[1779913937163,29.93,75171.12,0.0,-0.55361,0.00018,29.00814]
[1779913937291,29.93,75171.12,0.0,-0.55361,0.00018,29.00814]
[1779913937602,29.93,75171.12,0.0,-0.55361,0.00018,29.00814]
[1779913937693,29.93,75171.12,0.0,-0.55361,0.00018,29.00814]
[1779913937810,29.93,75141.51,0.0,-0.55894,0.00018,28.94145]
[1779913938296,29.93,75141.51,0.0,-0.55894,0.00018,28.94145]
[1779913938325,29.93,75141.51,0.0,-0.55894,0.00018,28.94145]
[1779913938516,29.93,75141.51,0.0,-0.55894,0.00018,28.94145]
[1779913938538,29.93,75141.51,0.0,-0.55894,0.00018,28.94145]
[1779913938769,29.93,75141.51,0.0,-0.55894,0.00018,28.94145]
[1779913938795,29.93,75141.51,0.0,-0.55894,0.00018,28.94145]
[1779913938791,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913938968,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913939021,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913939198,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913939245,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913939445,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913939494,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913939694,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913939736,29.93,75129.65,0.0,-0.56107,0.00018,28.91328]
[1779913939761,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913939913,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913939951,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913940111,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913940135,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913940334,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913940371,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913940679,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913940701,29.93,75130.39,0.0,-0.56094,0.00018,28.91506]
[1779913940712,29.93,75131.44,0.0,-0.56075,0.00018,28.91758]
[1779913940940,29.93,75131.44,0.0,-0.56075,0.00018,28.91758]
[1779913940987,29.93,75131.44,0.0,-0.56075,0.00018,28.91758]
[1779913940992,29.93,75131.44,0.0,-0.56075,0.00018,28.91758]
[1779913941246,29.93,75133.54,0.0,-0.56037,0.00018,28.92261]
[1779913947011,29.93,75134.35,0.0,-0.56023,0.00018,28.92453]
[1779913951733,29.93,75134.69,0.0,-0.56017,0.00018,28.92531]
[1779913951804,29.93,75134.69,0.0,-0.56017,0.00018,28.92531]
[1779913951811,29.93,75138.13,0.0,-0.55956,0.00018,28.93045]
[1779913953054,29.93,75130.69,0.0,-0.5609,0.00018,28.91272]
[1779913955046,29.93,75130.17,0.0,-0.56099,0.00018,28.91147]
[1779913955782,29.93,75129.62,0.0,-0.5611,0.00018,28.91007]
[1779913959834,29.92,75136.62,0.0,-0.55985,0.00018,28.9267]
[1779913964835,29.92,75138.89,0.0,-0.55945,0.00018,28.93198]
[1779913965770,29.92,75144.97,0.0,-0.55836,0.00018,28.94615]
[1779913970798,29.92,75147.93,0.0,-0.55783,0.00018,28.95294]
[1779913975827,29.91,75149.37,0.0,-0.55758,0.00018,28.95617]
[1779913980850,29.91,75147.34,0.0,-0.55795,0.00018,28.95142]
[1779913985861,29.91,75146.99,0.0,-0.55802,0.00018,28.95053]
[1779913986262,29.91,75146.63,0.0,-0.55809,0.00018,28.94968]
[1779913986286,29.91,75146.63,0.0,-0.55809,0.00018,28.94968]
[1779913991407,29.9,75148.4,0.0,-0.55778,0.00018,28.95365]
[1779913997361,29.9,75143.81,0.0,-0.55861,0.00018,28.94299]
[1779914001523,29.9,75143.31,0.0,-0.5587,0.00018,28.94185]
[1779914001542,29.9,75143.31,0.0,-0.5587,0.00018,28.94185]
[1779914001583,29.9,75143.31,0.0,-0.5587,0.00018,28.94185]
[1779914007431,29.91,75143.72,0.0,-0.55861,0.00018,28.94291]
[1779914012467,29.91,75143.41,0.0,-0.55867,0.00018,28.93931]
[1779914017502,29.91,75139.6,0.0,-0.55935,0.00018,28.93043]
[1779914022538,29.92,75139.94,0.0,-0.55928,0.00018,28.93135]
[1779914023544,29.92,75146.28,0.0,-0.55814,0.00018,28.94614]
[1779914028579,29.91,75150.96,0.0,-0.5573,0.00018,28.95689]
[1779914033614,29.91,75151.16,0.0,-0.55726,0.00018,28.95733]
[1779914035677,29.91,75153.36,0.0,-0.55687,0.00018,28.96235]
[1779914035691,29.91,75153.36,0.0,-0.55687,0.00018,28.96235]
[1779914041757,29.91,75156.1,0.0,-0.55637,0.00018,28.96855]
[1779914047711,29.91,75155.51,0.0,-0.55648,0.00018,28.96723]
[1779914052747,29.91,75155.07,0.0,-0.55656,0.00018,28.96623]
[1779914057782,29.91,75153.72,0.0,-0.5568,0.00018,28.96315]
[1779914062816,29.91,75153.74,0.0,-0.5568,0.00018,28.96318]
[1779914067852,29.91,75155.0,0.0,-0.55657,0.00018,28.96604]
[1779914072887,29.91,75153.71,0.0,-0.55681,0.00018,28.96015]
[1779914077922,29.91,75152.62,0.0,-0.55701,0.00018,28.95768]
[1779914082957,29.91,75152.8,0.0,-0.55698,0.00018,28.95811]
[1779914087992,29.91,75151.94,0.0,-0.55713,0.00018,28.95616]
[1779914093027,29.91,75152.18,0.0,-0.55709,0.00018,28.95671]
[1779914098064,29.92,75152.47,0.0,-0.55703,0.00018,28.95739]
[1779914103109,29.92,75154.38,0.0,-0.55669,0.00018,28.96175]
[1779914108134,29.92,75154.46,0.0,-0.55667,0.00018,28.96195]
[1779914114175,29.92,75153.94,0.0,-0.55676,0.00018,28.9608]
[1779914119210,29.92,75154.12,0.0,-0.55673,0.00018,28.96123]
[1779914125252,29.92,75153.4,0.0,-0.55685,0.00018,28.95963]
[1779914130289,29.92,75152.8,0.0,-0.55696,0.00018,28.95827]
[1779914135324,29.92,75150.15,0.0,-0.55744,0.00018,28.94927]
[1779914140359,29.92,75149.26,0.0,-0.5576,0.00018,28.94723]
[1779914145396,29.92,75148.66,0.0,-0.55771,0.00018,28.94584]
[1779914152541,29.92,75147.16,0.0,-0.55798,0.00018,28.94237]
[1779914158486,29.92,75146.44,0.0,-0.55811,0.00018,28.94068]
[1779914163522,29.92,75146.15,0.0,-0.55817,0.00018,28.93999]
[1779914168557,29.92,75147.68,0.0,-0.5579,0.00018,28.9435]
[1779914173592,29.92,75150.38,0.0,-0.55741,0.00018,28.94969]
[1779914178628,29.92,75148.59,0.0,-0.55774,0.00018,28.94556]
[1779914182756,29.92,75157.48,0.0,-0.55614,0.00018,28.96577]
[1779914188697,29.92,75157.83,0.0,-0.55607,0.00018,28.9666]
[1779914193734,29.92,75158.27,0.0,-0.55599,0.00018,28.96464]
[1779914198768,29.92,75157.03,0.0,-0.55622,0.00018,28.96188]
[1779914203802,29.92,75158.69,0.0,-0.55591,0.00018,28.96563]
[1779914208838,29.92,75159.34,0.0,-0.5558,0.00018,28.96711]
[1779914213872,29.92,75160.51,0.0,-0.55558,0.00018,28.96974]
[1779914221929,29.92,75161.27,0.0,-0.55544,0.00018,28.97146]
[1779914222401,29.92,75161.27,0.0,-0.55544,0.00018,28.97146]
[1779914222419,29.92,75161.27,0.0,-0.55544,0.00018,28.97146]
[1779914222431,29.92,75161.27,0.0,-0.55544,0.00018,28.97146]
[1779914222591,29.92,75161.27,0.0,-0.55544,0.00018,28.97146]
[1779914222776,29.92,75161.27,0.0,-0.55544,0.00018,28.97146]
[1779914223157,29.92,75161.27,0.0,-0.55544,0.00018,28.97146]
[1779914223109,29.92,75171.71,0.0,-0.55356,0.00018,28.99439]
[1779914223260,29.92,75171.71,0.0,-0.55356,0.00018,28.99439]
[1779914223950,29.92,75171.63,0.0,-0.55358,0.00018,28.99421]
[1779914224954,29.92,75177.46,0.0,-0.55253,0.00018,29.00673]
[1779914225984,29.92,75177.46,0.0,-0.55253,0.00018,29.00673]
[1779914226015,29.92,75177.46,0.0,-0.55253,0.00018,29.00673]
[1779914226115,29.92,75179.24,0.0,-0.55221,0.00018,29.0105]
[1779914231004,29.92,75173.35,0.0,-0.55327,0.00018,28.99789]
[1779914233972,29.92,75171.81,0.0,-0.55355,0.00018,28.99455]
[1779914234958,29.92,75171.81,0.0,-0.55355,0.00018,28.99455]
[1779914240070,29.92,75173.6,0.0,-0.55323,0.00018,28.99839]
[1779914245102,29.92,75172.87,0.0,-0.55336,0.00018,28.99682]
[1779914252153,29.92,75170.82,0.0,-0.55374,0.00018,28.98943]
[1779914257190,29.92,75170.27,0.0,-0.55384,0.00018,28.98824]
[1779914258359,29.92,75170.27,0.0,-0.55384,0.00018,28.98824]
[1779914261021,29.92,75167.03,0.0,-0.55442,0.00018,28.98117]
[1779914266252,29.92,75166.75,0.0,-0.55447,0.00018,28.98053]
[1779914271286,29.92,75169.28,0.0,-0.55402,0.00018,28.98605]
[1779914276323,29.92,75169.24,0.0,-0.55403,0.00018,28.98594]
[1779914281358,29.92,75173.26,0.0,-0.5533,0.00018,28.99465]
[1779914286395,29.92,75171.93,0.0,-0.55355,0.00018,28.99175]
[1779914291433,29.91,75171.3,0.0,-0.55366,0.00018,28.99036]
[1779914296468,29.91,75171.35,0.0,-0.55366,0.00018,28.99043]
[1779914301501,29.91,75172.43,0.0,-0.55346,0.00018,28.99274]
[1779914306537,29.91,75173.28,0.0,-0.55331,0.00018,28.99455]
[1779914311572,29.91,75173.06,0.0,-0.55336,0.00018,28.99109]
[1779914316607,29.91,75171.41,0.0,-0.55366,0.00018,28.9875]
[1779914321643,29.91,75172.96,0.0,-0.55338,0.00018,28.99084]
[1779914326678,29.91,75173.19,0.0,-0.55334,0.00018,28.99132]
[1779914331717,29.91,75175.82,0.0,-0.55287,0.00018,28.99695]
[1779914336765,29.91,75176.09,0.0,-0.55283,0.00018,28.99751]
[1779914341800,29.9,75176.21,0.0,-0.55281,0.00018,28.99775]
[1779914346835,29.9,75177.91,0.0,-0.5525,0.00018,29.00136]
[1779914351869,29.9,75180.2,0.0,-0.55209,0.00018,29.00622]
[1779914356905,29.9,75183.16,0.0,-0.55155,0.00018,29.01248]
[1779914362948,29.91,75183.41,0.0,-0.5515,0.00018,29.01304]
[1779914367987,29.91,75180.74,0.0,-0.55198,0.00018,29.00745]
[1779914374118,29.91,75174.9,0.0,-0.55304,0.00018,28.99205]
[1779914379802,29.91,75173.33,0.0,-0.55332,0.00018,28.98869]
[1779914385101,29.91,75168.24,0.0,-0.55424,0.00018,28.97762]
[1779914390136,29.91,75163.14,0.0,-0.55516,0.00018,28.96638]
[1779914395173,29.91,75163.75,0.0,-0.55505,0.00018,28.9677]
[1779914397192,29.91,75155.91,0.0,-0.55647,0.00018,28.95015]
[1779914399207,29.91,75156.21,0.0,-0.55642,0.00018,28.95081]
[1779914402233,29.9,75148.89,0.0,-0.55774,0.00018,28.93408]
[1779914402981,29.9,75148.89,0.0,-0.55774,0.00018,28.93408]
[1779914403235,29.9,75149.15,0.0,-0.55769,0.00018,28.93465]
[1779914406255,29.9,75156.55,0.0,-0.55636,0.00018,28.95147]
[1779914409278,29.9,75161.88,0.0,-0.55541,0.00018,28.96338]
[1779914414313,29.9,75164.14,0.0,-0.555,0.00018,28.96836]
[1779914419348,29.9,75165.43,0.0,-0.55478,0.00018,28.97116]
[1779914424490,29.89,75166.04,0.0,-0.55467,0.00018,28.97245]
[1779914430425,29.89,75165.85,0.0,-0.55471,0.00018,28.97201]
[1779914435467,29.89,75165.78,0.0,-0.55473,0.00018,28.96888]
[1779914440500,29.89,75163.81,0.0,-0.55508,0.00018,28.96452]
[1779914445535,29.89,75158.63,0.0,-0.55602,0.00018,28.95295]
[1779914450569,29.89,75157.22,0.0,-0.55627,0.00018,28.94978]
[1779914455605,29.89,75155.84,0.0,-0.55652,0.00018,28.94666]
[1779914460639,29.89,75154.66,0.0,-0.55673,0.00018,28.94399]
[1779914465676,29.89,75153.76,0.0,-0.5569,0.00018,28.94195]
[1779914469134,29.89,75145.68,0.0,-0.55835,0.00018,28.92338]
[1779914469807,29.89,75145.68,0.0,-0.55835,0.00018,28.92338]
[1779914469859,29.89,75145.68,0.0,-0.55835,0.00018,28.92338]
[1779914469924,29.89,75129.86,0.0,-0.5612,0.00018,28.88591]
[1779914470740,29.89,75129.86,0.0,-0.5612,0.00018,28.88593]
[1779914472866,29.89,75126.57,0.0,-0.56179,0.00018,28.87798]
[1779914472912,29.89,75126.57,0.0,-0.56179,0.00018,28.87798]
[1779914472941,29.89,75128.96,0.0,-0.56135,0.00018,28.88381]
[1779914478797,29.9,75129.51,0.0,-0.56125,0.00018,28.88522]
[1779914481760,29.89,75129.05,0.0,-0.56134,0.00018,28.88403]
[1779914481802,29.89,75129.05,0.0,-0.56134,0.00018,28.88403]
[1779914487153,29.89,75136.52,0.0,-0.56,0.00018,28.90182]
[1779914492392,29.89,75138.33,0.0,-0.55969,0.00018,28.90601]
[1779914492403,29.88,75143.63,0.0,-0.55875,0.00018,28.9154]
[1779914492471,29.88,75143.63,0.0,-0.55875,0.00018,28.9154]
[1779914497929,29.88,75147.51,0.0,-0.55806,0.00018,28.92427]
[1779914503971,29.87,75147.91,0.0,-0.55801,0.00018,28.92504]
[1779914509006,29.86,75149.4,0.0,-0.55775,0.00018,28.92836]
[1779914514043,29.86,75150.2,0.0,-0.55762,0.00018,28.93007]
[1779914519077,29.85,75153.48,0.0,-0.55704,0.00018,28.93747]
[1779914524113,29.85,75156.97,0.0,-0.55642,0.00018,28.94529]
[1779914526643,29.85,75159.78,0.0,-0.55591,0.00018,28.95159]
[1779914526669,29.85,75159.78,0.0,-0.55591,0.00018,28.95159]
[1779914527135,29.85,75159.93,0.0,-0.55589,0.00018,28.95191]
[1779914529649,29.85,75162.94,0.0,-0.55535,0.00018,28.95862]
[1779914535108,29.84,75163.64,0.0,-0.55523,0.00018,28.96012]
[1779914541239,29.84,75164.38,0.0,-0.5551,0.00018,28.9617]
[1779914542246,29.84,75157.01,0.0,-0.55643,0.00018,28.94516]
[1779914547279,29.84,75158.36,0.0,-0.55619,0.00018,28.94814]
[1779914552314,29.83,75157.82,0.0,-0.5563,0.00018,28.94389]
[1779914557349,29.83,75162.7,0.0,-0.55543,0.00018,28.9548]
[1779914562386,29.83,75162.96,0.0,-0.55538,0.00018,28.95535]
[1779914567420,29.83,75161.46,0.0,-0.55566,0.00018,28.95197]
[1779914572455,29.83,75160.17,0.0,-0.55589,0.00018,28.94904]
[1779914577489,29.83,75159.35,0.0,-0.55605,0.00018,28.94717]
[1779914584538,29.82,75157.63,0.0,-0.55636,0.00018,28.94323]
[1779914589573,29.82,75157.67,0.0,-0.55636,0.00018,28.94329]
[1779914594609,29.82,75157.13,0.0,-0.55646,0.00018,28.94203]
[1779914600650,29.82,75157.05,0.0,-0.55648,0.00018,28.94181]
[1779914605768,29.82,75157.02,0.0,-0.55648,0.00018,28.94172]
[1779914611728,29.82,75156.37,0.0,-0.55661,0.00018,28.93724]
[1779914616766,29.82,75156.67,0.0,-0.55656,0.00018,28.93789]
[1779914621801,29.81,75156.39,0.0,-0.55661,0.00018,28.93722]
[1779914627844,29.81,75155.13,0.0,-0.55685,0.00018,28.9343]
[1779914632879,29.81,75156.89,0.0,-0.55653,0.00018,28.93827]
[1779914637914,29.81,75154.48,0.0,-0.55697,0.00018,28.93275]
[1779914642949,29.81,75155.57,0.0,-0.55678,0.00018,28.9352]
[1779914647984,29.81,75156.78,0.0,-0.55656,0.00018,28.93792]
[1779914653019,29.81,75156.61,0.0,-0.55659,0.00018,28.93752]
[1779914658054,29.81,75156.27,0.0,-0.55666,0.00018,28.93672]
[1779914663089,29.8,75155.7,0.0,-0.55676,0.00018,28.9354]
[1779914668124,29.8,75155.26,0.0,-0.55684,0.00018,28.93438]
[1779914673159,29.8,75153.84,0.0,-0.55711,0.00018,28.92814]
[1779914678194,29.8,75158.44,0.0,-0.55628,0.00018,28.93859]
[1779914683231,29.8,75155.7,0.0,-0.55678,0.00018,28.93236]
[1779914688266,29.8,75155.33,0.0,-0.55685,0.00018,28.9315]
[1779914693301,29.8,75155.35,0.0,-0.55684,0.00018,28.93152]
[1779914698336,29.8,75156.54,0.0,-0.55663,0.00018,28.93421]
[1779914704379,29.8,75157.82,0.0,-0.5564,0.00018,28.93709]
[1779914705386,29.8,75163.11,0.0,-0.55544,0.00018,28.94899]
[1779914710432,29.8,75166.69,0.0,-0.5548,0.00018,28.95695]
[1779914716545,29.8,75165.41,0.0,-0.55503,0.00018,28.95411]
[1779914722509,29.8,75169.13,0.0,-0.55435,0.00018,28.96234]
[1779914727544,29.8,75169.91,0.0,-0.55421,0.00018,28.96407]
[1779914732579,29.8,75170.95,0.0,-0.55403,0.00018,28.9634]
[1779914737615,29.8,75172.94,0.0,-0.55367,0.00018,28.96775]
[1779914742651,29.8,75173.65,0.0,-0.55354,0.00018,28.96929]
[1779914745671,29.8,75166.68,0.0,-0.5548,0.00018,28.95401]
[1779914747688,29.8,75164.38,0.0,-0.55521,0.00018,28.94892]
[1779914752724,29.8,75165.88,0.0,-0.55494,0.00018,28.95229]
[1779914757758,29.8,75166.92,0.0,-0.55475,0.00018,28.95461]
[1779914762793,29.8,75164.92,0.0,-0.55511,0.00018,28.95019]
[1779914767828,29.8,75164.3,0.0,-0.55522,0.00018,28.94882]
[1779914773869,29.8,75163.41,0.0,-0.55538,0.00018,28.94684]
[1779914778905,29.8,75161.87,0.0,-0.55566,0.00018,28.94341]
[1779914784045,29.81,75159.99,0.0,-0.556,0.00018,28.9392]
[1779914789984,29.81,75156.75,0.0,-0.55658,0.00018,28.93192]
[1779914796027,29.81,75156.61,0.0,-0.55661,0.00018,28.92867]
[1779914802068,29.81,75156.73,0.0,-0.55658,0.00018,28.92898]
[1779914807186,29.81,75159.99,0.0,-0.55599,0.00018,28.93638]
[1779914814154,29.81,75162.11,0.0,-0.55561,0.00018,28.94115]
[1779914819187,29.81,75162.9,0.0,-0.55546,0.00018,28.94293]
[1779914824221,29.81,75161.36,0.0,-0.55574,0.00018,28.93951]
[1779914829260,29.81,75164.46,0.0,-0.55518,0.00018,28.94645]
[1779914832280,29.81,75170.36,0.0,-0.55411,0.00018,28.95947]
[1779914837396,29.81,75171.7,0.0,-0.55387,0.00018,28.9624]
[1779914843357,29.81,75172.8,0.0,-0.55367,0.00018,28.9648]
[1779914849399,29.81,75174.18,0.0,-0.55342,0.00018,28.96779]
[1779914854435,29.81,75174.24,0.0,-0.55341,0.00018,28.96496]
[1779914859470,29.82,75169.55,0.0,-0.55426,0.00018,28.95476]
[1779914864505,29.82,75169.09,0.0,-0.55434,0.00018,28.95377]
[1779914869541,29.82,75168.91,0.0,-0.55437,0.00018,28.9534]
[1779914874579,29.82,75168.91,0.0,-0.55437,0.00018,28.95343]
[1779914879614,29.82,75168.13,0.0,-0.55451,0.00018,28.95174]
[1779914884648,29.82,75167.65,0.0,-0.55459,0.00018,28.95071]
[1779914890692,29.82,75168.92,0.0,-0.55436,0.00018,28.95354]
[1779914893712,29.82,75182.23,0.0,-0.55195,0.00018,28.98225]
[1779914894448,29.82,75182.23,0.0,-0.55195,0.00018,28.98225]
[1779914894787,29.82,75186.45,0.0,-0.55118,0.00018,28.99114]
[1779914899800,29.82,75188.44,0.0,-0.55082,0.00018,28.99531]
[1779914904822,29.83,75191.99,0.0,-0.55017,0.00018,29.0027]
[1779914909851,29.83,75193.28,0.0,-0.54993,0.00018,29.00539]
[1779914914871,29.83,75195.07,0.0,-0.54961,0.00018,29.00616]
[1779914919895,29.84,75193.3,0.0,-0.54993,0.00018,29.00258]
[1779914924897,29.84,75194.04,0.0,-0.54979,0.00018,29.00416]
[1779914929863,29.84,75201.6,0.0,-0.54841,0.00018,29.01951]
[1779914931827,29.84,75204.42,0.0,-0.5479,0.00018,29.02516]
[1779914936851,29.85,75201.76,0.0,-0.54837,0.00018,29.01994]
[1779914941869,29.85,75203.47,0.0,-0.54805,0.00018,29.02343]
[1779914946878,29.85,75204.63,0.0,-0.54783,0.00018,29.02577]
[1779914951903,29.85,75199.63,0.0,-0.54874,0.00018,29.01578]
[1779914956934,29.86,75199.96,0.0,-0.54868,0.00018,29.0165]
[1779914961941,29.86,75200.55,0.0,-0.54856,0.00018,29.01774]
[1779914966958,29.86,75202.79,0.0,-0.54815,0.00018,29.02228]
[1779914971969,29.87,75203.57,0.0,-0.548,0.00018,29.02098]
[1779914976984,29.87,75201.57,0.0,-0.54836,0.00018,29.01706]
[1779914981986,29.88,75201.56,0.0,-0.54835,0.00018,29.01716]
[1779914986627,29.88,75205.96,0.0,-0.54754,0.00018,29.02596]
[1779914986656,29.88,75205.96,0.0,-0.54754,0.00018,29.02596]
[1779914994431,29.89,75203.18,0.0,-0.54804,0.00018,29.02047]
[1779914999466,29.89,75199.38,0.0,-0.54872,0.00018,29.01295]
[1779915004502,29.89,75192.77,0.0,-0.54991,0.00018,28.99957]
[1779915009537,29.89,75195.58,0.0,-0.5494,0.00018,29.00538]
[1779915014573,29.9,75196.7,0.0,-0.54918,0.00018,29.00775]
[1779915016586,29.9,75187.07,0.0,-0.55092,0.00018,28.98804]
[1779915024641,29.91,75184.41,0.0,-0.55139,0.00018,28.98261]
[1779915029678,29.91,75181.26,0.0,-0.55195,0.00018,28.97606]
[1779915034712,29.92,75178.27,0.0,-0.55248,0.00018,28.96685]
[1779915040755,29.92,75174.3,0.0,-0.55319,0.00018,28.95846]
[1779915045789,29.93,75173.26,0.0,-0.55337,0.00018,28.95631]
[1779915052837,29.93,75170.39,0.0,-0.55387,0.00018,28.95022]
[1779915058947,29.94,75167.84,0.0,-0.55432,0.00018,28.94476]
[1779915066937,29.94,75167.06,0.0,-0.55445,0.00018,28.94317]
[1779915078011,29.95,75165.53,0.0,-0.55471,0.00018,28.93995]
[1779915088092,29.95,75164.86,0.0,-0.55482,0.00018,28.93858]
[1779915090702,29.95,75162.9,0.0,-0.55517,0.00018,28.93426]
[1779915090756,29.95,75162.9,0.0,-0.55517,0.00018,28.93426]
[1779915092118,29.96,75155.8,0.0,-0.55646,0.00018,28.91545]
[1779915093228,29.96,75155.8,0.0,-0.55646,0.00018,28.91545]
[1779915093229,29.96,75156.3,0.0,-0.55637,0.00018,28.91658]
[1779915099231,29.96,75158.82,0.0,-0.55591,0.00018,28.92225]
[1779915107224,29.96,75159.27,0.0,-0.55583,0.00018,28.92329]
[1779915109300,29.96,75165.04,0.0,-0.55479,0.00018,28.93611]
[1779915116024,29.96,75166.19,0.0,-0.55458,0.00018,28.93867]
[1779915116289,29.96,75167.44,0.0,-0.55435,0.00018,28.94143]
[1779915119370,29.96,75174.3,0.0,-0.55311,0.00018,28.95633]
[1779915125353,29.97,75178.24,0.0,-0.55239,0.00018,28.96482]
[1779915130388,29.97,75177.43,0.0,-0.55253,0.00018,28.96316]
[1779915135423,29.97,75179.17,0.0,-0.55221,0.00018,28.96692]
[1779915141466,29.98,75180.89,0.0,-0.55189,0.00018,28.97064]
[1779915149580,29.98,75182.08,0.0,-0.55167,0.00018,28.97326]
[1779915157580,29.99,75182.64,0.0,-0.55156,0.00018,28.97159]
[1779915169721,30.0,75183.48,0.0,-0.55139,0.00018,28.97354]
[1779915179791,30.0,75183.58,0.0,-0.55135,0.00018,28.9739]
[1779915186782,30.01,75184.52,0.0,-0.55117,0.00018,28.97596]
[1779915191818,30.01,75177.7,0.0,-0.55239,0.00018,28.9617]
[1779915194839,30.01,75170.1,0.0,-0.55376,0.00018,28.94543]
[1779915199874,30.02,75174.72,0.0,-0.55293,0.00018,28.9554]
[1779915204912,30.02,75173.48,0.0,-0.55314,0.00018,28.95278]
[1779915210009,30.02,75172.18,0.0,-0.55338,0.00018,28.95002]
[1779915215988,30.02,75174.66,0.0,-0.55293,0.00018,28.95241]
[1779915221022,30.02,75175.85,0.0,-0.55272,0.00018,28.95498]
[1779915225751,30.02,75176.77,0.0,-0.55255,0.00018,28.95695]
[1779915226061,30.02,75172.44,0.0,-0.55333,0.00018,28.9477]
[1779915228071,30.02,75166.29,0.0,-0.55443,0.00018,28.93436]
[1779915233106,30.02,75163.23,0.0,-0.55499,0.00018,28.92761]
[1779915237323,30.02,75163.81,0.0,-0.55488,0.00018,28.92886]
[1779915239150,30.02,75157.99,0.0,-0.55593,0.00018,28.91593]
[1779915242171,30.02,75155.02,0.0,-0.55647,0.00018,28.90922]
[1779915247208,30.01,75155.81,0.0,-0.55634,0.00018,28.9109]
[1779915251394,30.01,75157.07,0.0,-0.55612,0.00018,28.91367]
[1779915251412,30.01,75157.26,0.0,-0.55609,0.00018,28.91406]
[1779915252639,30.01,75157.26,0.0,-0.55609,0.00018,28.91406]
[1779915254255,30.01,75163.98,0.0,-0.55488,0.00018,28.92895]
[1779915259290,30.0,75164.84,0.0,-0.55473,0.00018,28.93077]
[1779915264325,30.0,75162.42,0.0,-0.55518,0.00018,28.92538]
[1779915269359,30.0,75160.18,0.0,-0.55559,0.00018,28.92031]
[1779915274396,29.99,75160.03,0.0,-0.55563,0.00018,28.91693]
[1779915280500,29.99,75161.41,0.0,-0.55539,0.00018,28.91986]
[1779915287486,29.98,75160.63,0.0,-0.55555,0.00018,28.91799]
[1779915293206,29.98,75161.01,0.0,-0.55549,0.00018,28.91875]
[1779915299571,29.97,75160.79,0.0,-0.55554,0.00018,28.91809]
[1779915304606,29.97,75162.09,0.0,-0.55531,0.00018,28.92099]
[1779915310710,29.97,75162.95,0.0,-0.55515,0.00018,28.92295]
[1779915318705,29.98,75165.06,0.0,-0.55476,0.00018,28.92768]
[1779915324523,29.98,75166.44,0.0,-0.55451,0.00018,28.93074]
[1779915327492,29.98,75171.08,0.0,-0.55367,0.00018,28.94089]
[1779915327506,29.98,75171.08,0.0,-0.55367,0.00018,28.94089]
[1779915327767,29.98,75172.13,0.0,-0.55348,0.00018,28.94316]
[1779915329560,29.98,75174.62,0.0,-0.55303,0.00018,28.94852]
[1779915334817,29.98,75176.63,0.0,-0.55268,0.00018,28.94984]
[1779915339851,29.98,75175.09,0.0,-0.55296,0.00018,28.94653]
[1779915344886,29.98,75174.74,0.0,-0.55302,0.00018,28.94575]
[1779915349922,29.98,75173.92,0.0,-0.55317,0.00018,28.94397]
[1779915354956,29.98,75174.86,0.0,-0.553,0.00018,28.94598]
[1779915360795,29.98,75173.54,0.0,-0.55324,0.00018,28.94314]
[1779915361061,29.98,75181.08,0.0,-0.55188,0.00018,28.95919]
[1779915363013,29.98,75183.43,0.0,-0.55146,0.00018,28.96414]
[1779915368050,29.98,75181.66,0.0,-0.55177,0.00018,28.96047]
[1779915373086,29.98,75179.56,0.0,-0.55214,0.00018,28.9561]
[1779915378121,29.99,75178.32,0.0,-0.55236,0.00018,28.95354]
[1779915386177,29.99,75176.13,0.0,-0.55274,0.00018,28.94899]
[1779915391271,29.99,75172.58,0.0,-0.55338,0.00018,28.93849]
[1779915396863,30.0,75174.89,0.0,-0.55296,0.00018,28.94353]
[1779915401928,30.0,75171.47,0.0,-0.55356,0.00018,28.93627]
[1779915407324,30.01,75170.45,0.0,-0.55374,0.00018,28.93416]
[1779915412359,30.01,75174.59,0.0,-0.55299,0.00018,28.94314]
[1779915413366,30.01,75172.34,0.0,-0.55339,0.00018,28.93835]
[1779915418402,30.02,75170.27,0.0,-0.55375,0.00018,28.93398]
[1779915423436,30.02,75169.75,0.0,-0.55383,0.00018,28.93294]
[1779915429478,30.03,75168.73,0.0,-0.55401,0.00018,28.93085]
[1779915439549,30.03,75167.75,0.0,-0.55417,0.00018,28.92888]
[1779915443576,30.04,75161.2,0.0,-0.55534,0.00018,28.91455]
[1779915448616,30.04,75162.27,0.0,-0.55514,0.00018,28.91695]
[1779915451694,30.04,75168.03,0.0,-0.55411,0.00018,28.92663]
[1779915457678,30.04,75168.79,0.0,-0.55397,0.00018,28.92833]
[1779915462712,30.04,75167.36,0.0,-0.55422,0.00018,28.92527]
[1779915467748,30.05,75166.07,0.0,-0.55445,0.00018,28.9225]
[1779915472784,30.05,75164.89,0.0,-0.55466,0.00018,28.91996]
[1779915480840,30.05,75164.51,0.0,-0.55472,0.00018,28.9192]
[1779915485875,30.05,75164.11,0.0,-0.55479,0.00018,28.91836]
[1779915490910,30.05,75163.97,0.0,-0.55481,0.00018,28.9181]
[1779915495944,30.06,75163.45,0.0,-0.5549,0.00018,28.917]
[1779915502339,30.06,75163.68,0.0,-0.55485,0.00018,28.91754]
[1779915508028,30.06,75163.62,0.0,-0.55485,0.00018,28.91747]
[1779915513064,30.06,75159.52,0.0,-0.55559,0.00018,28.90548]
[1779915518098,30.06,75156.54,0.0,-0.55613,0.00018,28.89883]
[1779915523133,30.06,75157.73,0.0,-0.55592,0.00018,28.90148]
[1779915526164,30.06,75162.95,0.0,-0.55498,0.00018,28.91304]
[1779915531190,30.06,75162.9,0.0,-0.55499,0.00018,28.91293]
[1779915536224,30.06,75166.67,0.0,-0.55431,0.00018,28.92119]
[1779915540430,30.06,75171.96,0.0,-0.55336,0.00018,28.93264]
[1779915541470,30.06,75178.72,0.0,-0.55215,0.00018,28.94704]
[1779915547306,30.06,75177.75,0.0,-0.55232,0.00018,28.94504]
[1779915552406,30.07,75169.04,0.0,-0.55388,0.00018,28.92643]
[1779915558382,30.07,75165.87,0.0,-0.55445,0.00018,28.91956]
[1779915563417,30.07,75165.66,0.0,-0.55448,0.00018,28.91911]
[1779915569459,30.07,75163.76,0.0,-0.55482,0.00018,28.91496]
[1779915574495,30.07,75163.35,0.0,-0.5549,0.00018,28.91109]
[1779915575503,30.07,75158.03,0.0,-0.55586,0.00018,28.89931]
[1779915582617,30.07,75160.72,0.0,-0.55538,0.00018,28.90526]
[1779915588601,30.07,75167.4,0.0,-0.55418,0.00018,28.9199]
[1779915594635,30.06,75168.98,0.0,-0.5539,0.00018,28.92331]
[1779915599670,30.06,75172.31,0.0,-0.5533,0.00018,28.93047]
[1779915601440,30.06,75172.31,0.0,-0.5533,0.00018,28.93047]
[1779915601515,30.06,75172.85,0.0,-0.5532,0.00018,28.93163]
[1779915602100,30.06,75165.1,0.0,-0.5546,0.00018,28.91483]
[1779915607727,30.06,75167.53,0.0,-0.55417,0.00018,28.92008]
[1779915612829,30.06,75166.56,0.0,-0.55434,0.00018,28.91792]
[1779915622899,30.06,75169.85,0.0,-0.55376,0.00018,28.92499]
[1779915627380,30.05,75156.27,0.0,-0.55621,0.00018,28.89504]
[1779915627870,30.05,75156.27,0.0,-0.55621,0.00018,28.89505]
[1779915628877,30.05,75149.51,0.0,-0.55742,0.00018,28.87976]
[1779915630355,30.05,75149.51,0.0,-0.55742,0.00018,28.87976]
[1779915630404,30.05,75146.78,0.0,-0.55791,0.00018,28.87352]
[1779915635925,30.06,75144.42,0.0,-0.55834,0.00018,28.86515]
[1779915640961,30.06,75147.15,0.0,-0.55784,0.00018,28.87147]
[1779915647017,30.06,75146.07,0.0,-0.55803,0.00018,28.86901]
[1779915653124,30.06,75145.59,0.0,-0.55811,0.00018,28.86796]
[1779915659093,30.06,75147.0,0.0,-0.55786,0.00018,28.87125]
[1779915665373,30.06,75150.37,0.0,-0.55726,0.00018,28.87891]
[1779915670499,30.05,75151.99,0.0,-0.55698,0.00018,28.88242]
[1779915676211,30.05,75152.82,0.0,-0.55685,0.00018,28.8841]
[1779915681247,30.04,75154.22,0.0,-0.55661,0.00018,28.88712]
[1779915686713,30.03,75154.32,0.0,-0.55661,0.00018,28.88723]
[1779915692323,30.03,75155.95,0.0,-0.55634,0.00018,28.88772]
[1779915695343,30.02,75163.05,0.0,-0.55507,0.00018,28.90349]
[1779915696351,30.02,75169.6,0.0,-0.55389,0.00018,28.91782]
[1779915701386,30.02,75166.07,0.0,-0.55452,0.00018,28.91014]
[1779915706421,30.02,75163.38,0.0,-0.55501,0.00018,28.90425]
[1779915711455,30.03,75161.9,0.0,-0.55527,0.00018,28.901]
[1779915716491,30.03,75158.85,0.0,-0.55582,0.00018,28.89425]
[1779915717498,30.03,75153.36,0.0,-0.5568,0.00018,28.88192]
[1779915721590,30.03,75134.9,0.0,-0.56012,0.00018,28.83919]
[1779915722358,30.03,75134.9,0.0,-0.56012,0.00018,28.83919]
[1779915722526,30.03,75134.9,0.0,-0.56012,0.00018,28.83919]
[1779915722586,30.03,75126.91,0.0,-0.56155,0.00018,28.82008]
[1779915722749,30.03,75126.91,0.0,-0.56155,0.00018,28.82008]
[1779915723616,30.03,75121.9,0.0,-0.56245,0.00018,28.80792]
[1779915724372,30.03,75121.9,0.0,-0.56245,0.00018,28.80792]
[1779915724391,30.03,75121.9,0.0,-0.56245,0.00018,28.80792]
[1779915729582,30.04,75124.95,0.0,-0.56189,0.00018,28.81551]
[1779915737645,30.04,75126.66,0.0,-0.56156,0.00018,28.81983]
[1779915742681,30.05,75124.79,0.0,-0.56189,0.00018,28.81541]
[1779915748722,30.05,75124.35,0.0,-0.56196,0.00018,28.81446]
[1779915753833,30.05,75122.99,0.0,-0.5622,0.00018,28.80828]
[1779915759798,30.06,75118.14,0.0,-0.56306,0.00018,28.79652]
[1779915765840,30.06,75119.6,0.0,-0.56279,0.00018,28.80024]
[1779915773975,30.07,75122.81,0.0,-0.56219,0.00018,28.80827]
[1779915775499,30.07,75122.81,0.0,-0.56219,0.00018,28.80827]
[1779915775561,30.07,75122.81,0.0,-0.56219,0.00018,28.80827]
[1779915775615,30.07,75123.19,0.0,-0.56212,0.00018,28.80921]
[1779915777351,30.07,75132.03,0.0,-0.56054,0.00018,28.83053]
[1779915778932,30.07,75132.03,0.0,-0.56054,0.00018,28.83053]
[1779915778980,30.07,75132.03,0.0,-0.56054,0.00018,28.83053]
[1779915778995,30.07,75131.22,0.0,-0.56068,0.00018,28.82864]
[1779915782115,30.07,75129.44,0.0,-0.56099,0.00018,28.82443]
[1779915782134,30.07,75129.44,0.0,-0.56099,0.00018,28.82443]
[1779915783170,30.08,75132.13,0.0,-0.56051,0.00018,28.83087]
[1779915783196,30.08,75132.13,0.0,-0.56051,0.00018,28.83087]
[1779915783644,30.08,75126.76,0.0,-0.56147,0.00018,28.81803]
[1779915784706,30.08,75118.34,0.0,-0.56298,0.00018,28.79753]
[1779915789718,30.08,75116.79,0.0,-0.56325,0.00018,28.79381]
[1779915794742,30.08,75118.07,0.0,-0.56301,0.00018,28.79708]
[1779915799754,30.09,75119.81,0.0,-0.56269,0.00018,28.80146]
[1779915804755,30.09,75119.85,0.0,-0.56267,0.00018,28.80166]
[1779915809767,30.09,75122.28,0.0,-0.56223,0.00018,28.80768]
[1779915814789,30.1,75121.48,0.0,-0.56237,0.00018,28.80285]
[1779915819798,30.1,75119.56,0.0,-0.56271,0.00018,28.79825]
[1779915824837,30.11,75119.22,0.0,-0.56276,0.00018,28.79752]
[1779915829756,30.11,75110.94,0.0,-0.56423,0.00018,28.77714]
[1779915834775,30.11,75112.14,0.0,-0.56401,0.00018,28.78025]
[1779915839782,30.12,75113.79,0.0,-0.5637,0.00018,28.78449]
[1779915844793,30.12,75116.75,0.0,-0.56316,0.00018,28.79193]
[1779915849823,30.13,75120.8,0.0,-0.56242,0.00018,28.80197]
[1779915854856,30.13,75123.35,0.0,-0.56196,0.00018,28.80829]
[1779915859862,30.13,75122.67,0.0,-0.56207,0.00018,28.80674]
[1779915864921,30.14,75122.59,0.0,-0.56208,0.00018,28.80664]
[1779915869961,30.14,75122.28,0.0,-0.56212,0.00018,28.80598]
[1779915874964,30.14,75119.66,0.0,-0.56259,0.00018,28.79672]
[1779915880045,30.15,75117.36,0.0,-0.56299,0.00018,28.79121]
[1779915885064,30.15,75112.79,0.0,-0.5638,0.00018,28.78004]
[1779915890114,30.16,75111.24,0.0,-0.56407,0.00018,28.77628]
[1779915891642,30.16,75111.24,0.0,-0.56407,0.00018,28.77629]
[1779915891689,30.16,75111.24,0.0,-0.56407,0.00018,28.77629]
[1779915891740,30.16,75110.52,0.0,-0.56419,0.00018,28.77452]
[1779915898780,30.15,75102.06,0.0,-0.56572,0.00018,28.75307]
[1779915903817,30.15,75151.88,0.0,-0.55681,0.00018,28.87252]
[1779915904823,30.15,75150.05,0.0,-0.55714,0.00018,28.86841]
[1779915909859,30.16,75146.26,0.0,-0.5578,0.00018,28.85992]
[1779915913885,30.16,75137.52,0.0,-0.55936,0.00018,28.83982]
[1779915918921,30.16,75136.11,0.0,-0.5596,0.00018,28.83663]
[1779915919929,30.16,75130.04,0.0,-0.56068,0.00018,28.82232]
[1779915921010,30.17,75072.18,0.0,-0.57101,0.00018,28.67504]
[1779915929996,30.15,75072.18,0.0,-0.57105,0.00018,28.67454]
[1779915931080,30.15,75079.06,0.0,-0.56984,0.00018,28.69003]
[1779915937048,30.14,75079.29,0.0,-0.56982,0.00018,28.69037]
[1779915942082,30.14,75079.22,0.0,-0.56985,0.00018,28.68995]
[1779915947618,30.13,75078.67,0.0,-0.56995,0.00018,28.68839]
[1779915953160,30.13,75081.91,0.0,-0.56939,0.00018,28.69689]
[1779915958195,30.12,75085.09,0.0,-0.56883,0.00018,28.70512]
[1779915963230,30.12,75087.13,0.0,-0.56848,0.00018,28.71032]
[1779915966251,30.11,75102.56,0.0,-0.56573,0.00018,28.7502]
[1779915971609,30.11,75105.81,0.0,-0.56515,0.00018,28.7584]
[1779915976742,30.11,75106.92,0.0,-0.56496,0.00018,28.76116]
[1779915980893,30.11,75106.98,0.0,-0.56495,0.00018,28.76128]
[1779915980948,30.11,75107.41,0.0,-0.56488,0.00018,28.76235]
[1779915985974,30.11,75107.59,0.0,-0.56485,0.00018,28.76277]
[1779915991795,30.11,75114.08,0.0,-0.56367,0.00018,28.77915]
[1779915995456,30.12,75122.08,0.0,-0.56224,0.00018,28.79594]
[1779916000491,30.12,75125.22,0.0,-0.56167,0.00018,28.80363]
[1779916006533,30.12,75127.36,0.0,-0.56128,0.00018,28.80887]
[1779916011642,30.13,75127.07,0.0,-0.56132,0.00018,28.80824]
[1779916017611,30.13,75126.09,0.0,-0.56149,0.00018,28.80598]
[1779916022644,30.13,75124.17,0.0,-0.56183,0.00018,28.80142]
[1779916027682,30.14,75122.87,0.0,-0.56205,0.00018,28.79836]
[1779916032714,30.14,75123.99,0.0,-0.56184,0.00018,28.80115]
[1779916038758,30.14,75123.44,0.0,-0.56193,0.00018,28.79992]
[1779916043791,30.15,75123.75,0.0,-0.56187,0.00018,28.80075]
[1779916049834,30.15,75123.47,0.0,-0.56191,0.00018,28.80017]
[1779916054018,30.15,75087.05,0.0,-0.56842,0.00018,28.7053]
[1779916054320,30.15,75087.05,0.0,-0.56842,0.00018,28.7053]
[1779916054393,30.15,75087.05,0.0,-0.56842,0.00018,28.7053]
[1779916054507,30.15,75087.05,0.0,-0.56842,0.00018,28.7053]
[1779916054576,30.15,75087.05,0.0,-0.56842,0.00018,28.7053]
[1779916054606,30.15,75087.05,0.0,-0.56842,0.00018,28.7053]
[1779916054651,30.15,75087.05,0.0,-0.56842,0.00018,28.7053]
[1779916054990,30.15,75083.82,0.0,-0.569,0.00018,28.69676]
[1779916055875,30.15,75083.82,0.0,-0.569,0.00018,28.69673]
[1779916056289,30.15,75083.82,0.0,-0.569,0.00018,28.69673]
[1779916056312,30.15,75083.82,0.0,-0.569,0.00018,28.69673]
[1779916056883,30.15,75083.74,0.0,-0.56902,0.00018,28.6965]
[1779916057456,30.15,75083.74,0.0,-0.56902,0.00018,28.6965]
[1779916057517,30.15,75083.74,0.0,-0.56902,0.00018,28.6965]
[1779916057618,30.15,75083.67,0.0,-0.56903,0.00018,28.69629]
[1779916062924,30.15,75084.49,0.0,-0.5689,0.00018,28.69835]
[1779916069496,30.14,75084.75,0.0,-0.56886,0.00018,28.69894]
[1779916075098,30.14,75085.2,0.0,-0.56879,0.00018,28.69993]
[1779916080813,30.13,75087.48,0.0,-0.56839,0.00018,28.70581]
[1779916082742,30.13,75090.53,0.0,-0.56785,0.00018,28.71374]
[1779916085083,30.13,75096.28,0.0,-0.56683,0.00018,28.72859]
[1779916085351,30.13,75096.28,0.0,-0.56683,0.00018,28.72859]
[1779916088104,30.13,75108.03,0.0,-0.56474,0.00018,28.75845]
[1779916089196,30.13,75111.4,0.0,-0.56414,0.00018,28.76686]
[1779916091163,30.13,75111.4,0.0,-0.56414,0.00018,28.76686]
[1779916091258,30.13,75111.72,0.0,-0.56408,0.00018,28.76766]
[1779916097170,30.13,75110.83,0.0,-0.56424,0.00018,28.76544]
[1779916102204,30.13,75107.4,0.0,-0.56485,0.00018,28.75683]
[1779916107239,30.13,75106.81,0.0,-0.56496,0.00018,28.75534]
[1779916109337,30.13,75100.55,0.0,-0.56608,0.00018,28.73945]
[1779916110554,30.12,75089.95,0.0,-0.56797,0.00018,28.71203]
[1779916112273,30.12,75088.6,0.0,-0.56823,0.00018,28.70548]
[1779916117315,30.12,75088.98,0.0,-0.56816,0.00018,28.70638]
[1779916118621,30.12,75088.98,0.0,-0.56816,0.00018,28.70638]
[1779916118647,30.12,75086.03,0.0,-0.56869,0.00018,28.69858]
[1779916119843,30.12,75076.47,0.0,-0.5704,0.00018,28.67306]
[1779916120788,30.12,75074.86,0.0,-0.57069,0.00018,28.66868]
[1779916125925,30.12,75077.6,0.0,-0.57021,0.00018,28.676]
[1779916129476,30.11,75069.42,0.0,-0.57168,0.00018,28.65367]
[1779916136955,30.11,75069.42,0.0,-0.57168,0.00018,28.65367]
[1779916140188,30.11,75064.83,0.0,-0.57251,0.00018,28.64087]
[1779916142847,30.11,75064.15,0.0,-0.57264,0.00018,28.63896]
[1779916142905,30.11,75061.23,0.0,-0.57316,0.00018,28.63085]
[1779916149616,30.1,75061.69,0.0,-0.57308,0.00018,28.63205]
[1779916154653,30.1,75063.63,0.0,-0.57274,0.00018,28.63739]
[1779916160613,30.1,75065.21,0.0,-0.57246,0.00018,28.64168]
[1779916165647,30.1,75065.36,0.0,-0.57244,0.00018,28.64203]
[1779916170682,30.1,75063.2,0.0,-0.57283,0.00018,28.636]
[1779916177732,30.1,75063.96,0.0,-0.57271,0.00018,28.63503]
[1779916182847,30.09,75064.61,0.0,-0.5726,0.00018,28.63678]
[1779916188809,30.09,75063.84,0.0,-0.57274,0.00018,28.63458]
[1779916193844,30.09,75064.06,0.0,-0.57271,0.00018,28.63514]
[1779916198960,30.09,75058.26,0.0,-0.57374,0.00018,28.61893]
[1779916209031,30.09,75059.38,0.0,-0.57355,0.00018,28.62205]
[1779916214476,30.09,75059.38,0.0,-0.57355,0.00018,28.62204]
[1779916222953,30.09,75059.72,0.0,-0.57349,0.00018,28.62299]
[1779916229174,30.09,75059.19,0.0,-0.57358,0.00018,28.62152]
[1779916235146,30.09,75059.35,0.0,-0.57356,0.00018,28.61899]
[1779916240180,30.09,75058.14,0.0,-0.57377,0.00018,28.61562]
[1779916247229,30.09,75058.35,0.0,-0.57373,0.00018,28.61625]
[1779916249314,30.09,75057.68,0.0,-0.57385,0.00018,28.61438]
[1779916252335,30.09,75057.68,0.0,-0.57385,0.00018,28.6144]
[1779916258307,30.09,75059.62,0.0,-0.5735,0.00018,28.61986]
[1779916263342,30.09,75060.51,0.0,-0.57334,0.00018,28.62236]
[1779916270468,30.09,75060.54,0.0,-0.57334,0.00018,28.62244]
[1779916277437,30.09,75060.54,0.0,-0.57334,0.00018,28.62243]
[1779916280537,30.09,75053.97,0.0,-0.57451,0.00018,28.60396]
[1779916286503,30.09,75051.49,0.0,-0.57496,0.00018,28.59689]
[1779916291614,30.09,75047.05,0.0,-0.57576,0.00018,28.58119]
[1779916297656,30.09,75047.47,0.0,-0.57569,0.00018,28.58235]
[1779916301298,30.09,75047.22,0.0,-0.57573,0.00018,28.58162]
[1779916301306,30.09,75047.22,0.0,-0.57573,0.00018,28.58162]
[1779916301737,30.09,75056.1,0.0,-0.57415,0.00018,28.60683]
[1779916302616,30.09,75056.1,0.0,-0.57415,0.00018,28.60681]
[1779916304299,30.09,75056.1,0.0,-0.57415,0.00018,28.60681]
[1779916311581,30.08,75058.21,0.0,-0.57379,0.00018,28.61259]
[1779916318729,30.08,75056.45,0.0,-0.57411,0.00018,28.60747]
[1779916324772,30.08,75057.5,0.0,-0.57393,0.00018,28.61033]
[1779916325779,30.08,75063.56,0.0,-0.57285,0.00018,28.62724]
[1779916330816,30.07,75060.49,0.0,-0.57341,0.00018,28.61858]
[1779916335853,30.07,75058.65,0.0,-0.57374,0.00018,28.61334]
[1779916340887,30.07,75054.9,0.0,-0.57442,0.00018,28.6027]
[1779916345923,30.07,75054.83,0.0,-0.57444,0.00018,28.60241]
[1779916350958,30.07,75056.23,0.0,-0.57419,0.00018,28.60627]
[1779916355993,30.06,75057.42,0.0,-0.574,0.00018,28.60654]
[1779916361030,30.06,75060.85,0.0,-0.57339,0.00018,28.61605]
[1779916366065,30.06,75056.38,0.0,-0.5742,0.00018,28.60342]
[1779916367071,30.06,75051.25,0.0,-0.57511,0.00018,28.58887]
[1779916367584,30.06,75051.25,0.0,-0.57511,0.00018,28.58887]
[1779916368078,30.06,75050.49,0.0,-0.57525,0.00018,28.5867]
[1779916373115,30.06,75053.86,0.0,-0.57464,0.00018,28.59646]
[1779916380168,30.07,75057.01,0.0,-0.57406,0.00018,28.60553]
[1779916385209,30.07,75059.42,0.0,-0.57362,0.00018,28.61241]
[1779916387533,30.07,75067.33,0.0,-0.57221,0.00018,28.63438]
[1779916388224,30.07,75066.93,0.0,-0.57228,0.00018,28.63325]
[1779916390238,30.07,75072.35,0.0,-0.57132,0.00018,28.64807]
[1779916394335,30.06,75085.27,0.0,-0.56901,0.00018,28.68274]
[1779916396186,30.06,75085.69,0.0,-0.56894,0.00018,28.68384]
[1779916396281,30.06,75085.69,0.0,-0.56894,0.00018,28.68383]
[1779916401314,30.06,75088.09,0.0,-0.56851,0.00018,28.69013]
[1779916406971,30.06,75087.32,0.0,-0.56865,0.00018,28.68807]
[1779916412392,30.06,75088.41,0.0,-0.56847,0.00018,28.68789]
[1779916416420,30.06,75094.14,0.0,-0.56745,0.00018,28.70288]
[1779916421457,30.06,75100.16,0.0,-0.56637,0.00018,28.71846]
[1779916426490,30.06,75099.12,0.0,-0.56655,0.00018,28.71581]
[1779916432208,30.06,75095.64,0.0,-0.56717,0.00018,28.70683]
[1779916433369,30.06,75095.73,0.0,-0.56716,0.00018,28.70707]
[1779916433402,30.06,75095.73,0.0,-0.56716,0.00018,28.70707]
[1779916433689,30.06,75101.14,0.0,-0.56619,0.00018,28.72104]
[1779916438190,30.06,75106.54,0.0,-0.56522,0.00018,28.7348]
[1779916443674,30.06,75107.04,0.0,-0.56513,0.00018,28.736]
[1779916445740,30.05,75098.79,0.0,-0.56662,0.00018,28.7148]
[1779916451023,30.05,75096.02,0.0,-0.56713,0.00018,28.70755]
[1779916456153,30.05,75095.57,0.0,-0.5672,0.00018,28.70644]
[1779916459479,30.06,75093.8,0.0,-0.56752,0.00018,28.70189]
[1779916459595,30.06,75093.8,0.0,-0.56752,0.00018,28.70189]
[1779916459723,30.06,75095.57,0.0,-0.5672,0.00018,28.70651]
[1779916462339,30.05,75104.73,0.0,-0.56556,0.00018,28.72997]
[1779916463005,30.05,75104.73,0.0,-0.56556,0.00018,28.72997]
[1779916463041,30.05,75104.73,0.0,-0.56556,0.00018,28.72997]
[1779916463047,30.05,75107.93,0.0,-0.56499,0.00018,28.73804]
[1779916466975,30.05,75111.66,0.0,-0.56433,0.00018,28.74729]
[1779916471073,30.04,75113.62,0.0,-0.56399,0.00018,28.75203]
[1779916471163,30.04,75106.95,0.0,-0.5652,0.00018,28.73223]
[1779916472001,30.04,75106.95,0.0,-0.5652,0.00018,28.73223]
[1779916472307,30.04,75106.95,0.0,-0.5652,0.00018,28.73223]
[1779916472423,30.04,75106.95,0.0,-0.5652,0.00018,28.73223]
[1779916472440,30.04,75055.35,0.0,-0.57445,0.00018,28.59376]
[1779916472577,30.04,75055.35,0.0,-0.57445,0.00018,28.59376]
[1779916472774,30.04,75055.35,0.0,-0.57445,0.00018,28.59376]
[1779916473088,30.04,75055.35,0.0,-0.57445,0.00018,28.59376]
[1779916473212,30.04,75055.35,0.0,-0.57445,0.00018,28.59376]
[1779916473410,30.04,75055.35,0.0,-0.57445,0.00018,28.59376]
[1779916473438,30.04,75055.35,0.0,-0.57445,0.00018,28.59376]
[1779916473476,30.04,75039.32,0.0,-0.57732,0.00018,28.54764]
[1779916474199,30.04,75039.32,0.0,-0.57732,0.00018,28.54764]
[1779916474283,30.04,75029.5,0.0,-0.57907,0.00018,28.51869]
[1779916474840,30.04,75029.5,0.0,-0.57907,0.00018,28.51871]
[1779916478868,30.04,75035.53,0.0,-0.57799,0.00018,28.53664]
[1779916479583,30.04,75035.53,0.0,-0.57799,0.00018,28.53664]
[1779916479633,30.04,75035.53,0.0,-0.57799,0.00018,28.53664]
[1779916479874,30.04,75041.07,0.0,-0.577,0.00018,28.55288]
[1779916484910,30.04,75045.94,0.0,-0.57612,0.00018,28.56711]
[1779916489945,30.05,75046.07,0.0,-0.57609,0.00018,28.56756]
[1779916491187,30.05,75046.07,0.0,-0.57609,0.00018,28.56756]
[1779916491290,30.05,75046.26,0.0,-0.57606,0.00018,28.56811]
[1779916494980,30.04,75051.68,0.0,-0.57511,0.00018,28.5834]
[1779916499009,30.03,75057.02,0.0,-0.57417,0.00018,28.59832]
[1779916505055,30.03,75062.8,0.0,-0.57316,0.00018,28.61419]
[1779916511097,30.02,75066.07,0.0,-0.5726,0.00018,28.62296]
[1779916514118,30.01,75071.72,0.0,-0.5716,0.00018,28.63838]
[1779916520160,30.01,75073.76,0.0,-0.57124,0.00018,28.64387]
[1779916525194,30.01,75076.24,0.0,-0.57079,0.00018,28.65062]
[1779916527518,30.01,75082.68,0.0,-0.56964,0.00018,28.66798]
[1779916532373,30.01,75083.87,0.0,-0.56944,0.00018,28.66814]
[1779916538293,30.01,75084.64,0.0,-0.5693,0.00018,28.67011]
[1779916541308,30.0,75091.29,0.0,-0.56811,0.00018,28.68768]
[1779916546469,30.0,75093.12,0.0,-0.56779,0.00018,28.69239]
[1779916547406,30.0,75093.12,0.0,-0.56779,0.00018,28.69239]
[1779916548951,30.0,75092.93,0.0,-0.56783,0.00018,28.69185]
[1779916552386,30.0,75082.56,0.0,-0.5697,0.00018,28.66429]
[1779916557420,30.0,75082.08,0.0,-0.56979,0.00018,28.66295]
[1779916558428,30.0,75088.23,0.0,-0.56868,0.00018,28.67934]
[1779916560441,30.0,75094.08,0.0,-0.56764,0.00018,28.69471]
[1779916562689,29.99,75094.86,0.0,-0.5675,0.00018,28.69671]
[1779916563311,29.99,75094.86,0.0,-0.5675,0.00018,28.69671]
[1779916563466,29.99,75102.55,0.0,-0.56612,0.00018,28.71659]
[1779916565478,29.99,75094.77,0.0,-0.56752,0.00018,28.69643]
[1779916566489,29.99,75088.56,0.0,-0.56864,0.00018,28.68008]
[1779916571520,29.99,75090.73,0.0,-0.56825,0.00018,28.68574]
[1779916577562,29.99,75091.94,0.0,-0.56804,0.00018,28.68882]
[1779916582592,29.99,75089.46,0.0,-0.56849,0.00018,28.68222]
[1779916586025,29.98,75101.33,0.0,-0.56637,0.00018,28.71311]
[1779916591663,29.98,75103.33,0.0,-0.56602,0.00018,28.71523]
[1779916597100,29.98,75101.39,0.0,-0.56637,0.00018,28.71021]
[1779916600726,29.98,75095.19,0.0,-0.56749,0.00018,28.69408]
[1779916605761,29.98,75098.83,0.0,-0.56684,0.00018,28.70347]
[1779916606892,29.98,75106.11,0.0,-0.56553,0.00018,28.72217]
[1779916612810,29.98,75106.95,0.0,-0.56538,0.00018,28.7243]
[1779916617844,29.98,75104.91,0.0,-0.56575,0.00018,28.71908]
[1779916622880,29.97,75101.27,0.0,-0.56641,0.00018,28.70972]
[1779916627915,29.97,75100.22,0.0,-0.5666,0.00018,28.70699]
[1779916632950,29.97,75098.68,0.0,-0.56687,0.00018,28.703]
[1779916637985,29.97,75096.36,0.0,-0.56729,0.00018,28.69698]
[1779916643022,29.97,75094.2,0.0,-0.56768,0.00018,28.69135]
[1779916648057,29.97,75092.97,0.0,-0.5679,0.00018,28.68812]
[1779916652087,29.97,75080.43,0.0,-0.57016,0.00018,28.65173]
[1779916653094,29.97,75074.44,0.0,-0.57124,0.00018,28.63545]
[1779916658129,29.97,75074.35,0.0,-0.57126,0.00018,28.63514]
[1779916663164,29.97,75076.35,0.0,-0.57091,0.00018,28.64053]
[1779916669205,29.97,75080.06,0.0,-0.57025,0.00018,28.6505]
[1779916673384,29.97,75085.15,0.0,-0.56934,0.00018,28.66412]
[1779916678543,29.96,75088.79,0.0,-0.56869,0.00018,28.67375]
[1779916684311,29.96,75092.47,0.0,-0.56803,0.00018,28.68336]
[1779916689566,29.96,75095.5,0.0,-0.56749,0.00018,28.69123]
[1779916689595,29.96,75095.5,0.0,-0.56749,0.00018,28.69123]
[1779916689601,29.96,75096.43,0.0,-0.56733,0.00018,28.69364]
[1779916690986,29.96,75096.12,0.0,-0.56739,0.00018,28.69282]
[1779916691012,29.96,75096.12,0.0,-0.56739,0.00018,28.69282]
[1779916691359,29.96,75088.26,0.0,-0.5688,0.00018,28.67211]
[1779916696395,29.96,75086.1,0.0,-0.56919,0.00018,28.66633]
[1779916701430,29.95,75085.52,0.0,-0.5693,0.00018,28.66474]
[1779916706464,29.95,75084.66,0.0,-0.56946,0.00018,28.66241]
[1779916711499,29.95,75084.67,0.0,-0.56946,0.00018,28.65942]
[1779916716540,29.95,75084.86,0.0,-0.56943,0.00018,28.65991]
[1779916722581,29.95,75082.18,0.0,-0.56991,0.00018,28.65273]
[1779916727741,29.95,75083.28,0.0,-0.56971,0.00018,28.65571]
[1779916732652,29.95,75077.01,0.0,-0.57084,0.00018,28.63877]
[1779916735722,29.95,75075.08,0.0,-0.57118,0.00018,28.63352]
[1779916742722,29.96,75068.61,0.0,-0.57234,0.00018,28.61578]
[1779916743729,29.96,75062.0,0.0,-0.57353,0.00018,28.59735]
[1779916745747,29.96,75056.68,0.0,-0.57448,0.00018,28.58236]
[1779916750781,29.96,75054.32,0.0,-0.5749,0.00018,28.5757]
[1779916757951,29.96,75051.13,0.0,-0.57547,0.00018,28.56663]
[1779916763871,29.96,75049.65,0.0,-0.57573,0.00018,28.56242]
[1779916768907,29.96,75045.85,0.0,-0.57641,0.00018,28.55147]
[1779916773942,29.96,75045.18,0.0,-0.57654,0.00018,28.54655]
[1779916778978,29.96,75044.06,0.0,-0.57674,0.00018,28.54332]
[1779916785024,29.96,75043.62,0.0,-0.57682,0.00018,28.54206]
[1779916793377,29.96,75042.96,0.0,-0.57693,0.00018,28.54014]
[1779916793459,29.96,75042.96,0.0,-0.57693,0.00018,28.54014]
[1779916793464,29.96,75039.72,0.0,-0.57751,0.00018,28.53067]
[1779916796299,29.96,75042.52,0.0,-0.57701,0.00018,28.53887]
[1779916796368,29.96,75042.52,0.0,-0.57701,0.00018,28.53887]
[1779916796468,29.96,75043.34,0.0,-0.57686,0.00018,28.54126]
[1779916802144,29.96,75046.6,0.0,-0.57628,0.00018,28.55067]
[1779916806172,29.96,75051.9,0.0,-0.57534,0.00018,28.56582]
[1779916810202,29.96,75057.17,0.0,-0.57441,0.00018,28.58072]
[1779916815237,29.95,75060.85,0.0,-0.57376,0.00018,28.59097]
[1779916823293,29.95,75064.92,0.0,-0.57304,0.00018,28.60215]
[1779916828464,29.94,75069.99,0.0,-0.57214,0.00018,28.61609]
[1779916834369,29.94,75072.68,0.0,-0.57168,0.00018,28.62034]
[1779916840411,29.93,75074.35,0.0,-0.57139,0.00018,28.62476]
[1779916845446,29.93,75075.45,0.0,-0.5712,0.00018,28.62763]
[1779916850482,29.92,75076.15,0.0,-0.57109,0.00018,28.62939]
[1779916856526,29.92,75076.91,0.0,-0.57097,0.00018,28.63129]
[1779916863573,29.91,75078.59,0.0,-0.57068,0.00018,28.63567]
[1779916866834,29.91,75079.27,0.0,-0.57056,0.00018,28.63746]
[1779916872636,29.91,75080.37,0.0,-0.57038,0.00018,28.64025]
[1779916877670,29.9,75081.16,0.0,-0.57025,0.00018,28.64225]
[1779916882707,29.9,75081.88,0.0,-0.57013,0.00018,28.64407]
[1779916886996,29.9,75082.27,0.0,-0.57007,0.00018,28.64502]
[1779916892776,29.89,75082.4,0.0,-0.57006,0.00018,28.64222]
[1779916897811,29.89,75085.98,0.0,-0.56943,0.00018,28.65175]
[1779916901838,29.89,75080.87,0.0,-0.57035,0.00018,28.63797]
[1779916906103,29.89,75077.45,0.0,-0.57096,0.00018,28.62866]
[1779916912916,29.89,75076.42,0.0,-0.57115,0.00018,28.62584]
[1779916913923,29.89,75068.43,0.0,-0.57259,0.00018,28.60379]
[1779916919096,29.89,75064.03,0.0,-0.57338,0.00018,28.59148]
[1779916925545,29.89,75063.36,0.0,-0.5735,0.00018,28.58959]
[1779916934064,29.89,75063.98,0.0,-0.57339,0.00018,28.5913]
[1779916939241,29.89,75062.97,0.0,-0.57358,0.00018,28.58842]
[1779916945138,29.89,75062.97,0.0,-0.57358,0.00018,28.5884]
[1779916951183,29.88,75065.19,0.0,-0.57319,0.00018,28.59161]
[1779916956225,29.88,75065.55,0.0,-0.57313,0.00018,28.59261]
[1779916967303,29.88,75065.63,0.0,-0.57311,0.00018,28.59281]
[1779916972335,29.88,75065.61,0.0,-0.57312,0.00018,28.59275]
[1779916979531,29.88,75066.6,0.0,-0.57294,0.00018,28.59552]
[1779916985355,29.88,75066.93,0.0,-0.57288,0.00018,28.59644]
[1779916990823,29.88,75064.31,0.0,-0.57335,0.00018,28.58911]
[1779916998517,29.88,75065.74,0.0,-0.57309,0.00018,28.59313]
[1779917003552,29.88,75066.2,0.0,-0.57301,0.00018,28.59443]
[1779917009741,29.88,75065.9,0.0,-0.57306,0.00018,28.5936]
[1779917015636,29.88,75067.0,0.0,-0.57287,0.00018,28.59369]
[1779917020671,29.88,75067.06,0.0,-0.57286,0.00018,28.59386]
[1779917027720,29.89,75067.14,0.0,-0.57285,0.00018,28.59409]
[1779917032754,29.89,75067.26,0.0,-0.57282,0.00018,28.59443]
[1779917038797,29.89,75067.68,0.0,-0.57275,0.00018,28.59561]
[1779917043834,29.89,75067.84,0.0,-0.57272,0.00018,28.59605]
[1779917050029,29.89,75069.5,0.0,-0.57242,0.00018,28.60068]
[1779917055918,29.89,75073.25,0.0,-0.57174,0.00018,28.61106]
[1779917062967,29.89,75074.76,0.0,-0.57147,0.00018,28.61523]
[1779917068002,29.89,75078.5,0.0,-0.57079,0.00018,28.62548]
[1779917073037,29.89,75080.11,0.0,-0.57051,0.00018,28.62689]
[1779917078074,29.89,75082.15,0.0,-0.57014,0.00018,28.63245]
[1779917088144,29.89,75083.28,0.0,-0.56993,0.00018,28.63557]
[1779917095193,29.89,75084.33,0.0,-0.56974,0.00018,28.63845]
[1779917101028,29.89,75084.65,0.0,-0.56968,0.00018,28.63932]
[1779917106439,29.89,75087.64,0.0,-0.56914,0.00018,28.6474]
[1779917112315,29.89,75084.4,0.0,-0.56972,0.00018,28.63874]
[1779917117349,29.9,75082.99,0.0,-0.56997,0.00018,28.63498]
[1779917122384,29.9,75082.08,0.0,-0.57013,0.00018,28.63255]
[1779917129434,29.9,75081.26,0.0,-0.57028,0.00018,28.63035]
[1779917138496,29.9,75080.18,0.0,-0.57048,0.00018,28.62445]
[1779917144540,29.9,75078.06,0.0,-0.57086,0.00018,28.6187]
[1779917149575,29.9,75076.92,0.0,-0.57106,0.00018,28.61559]
[1779917154610,29.9,75077.0,0.0,-0.57105,0.00018,28.61581]
[1779917160807,29.9,75076.26,0.0,-0.57118,0.00018,28.61379]
[1779917170878,29.9,75076.98,0.0,-0.57105,0.00018,28.61576]
[1779917177772,29.9,75079.7,0.0,-0.57056,0.00018,28.62317]
[1779917182807,29.9,75081.82,0.0,-0.57018,0.00018,28.62892]
[1779917187988,29.9,75082.49,0.0,-0.57006,0.00018,28.63073]
[1779917193884,29.9,75083.39,0.0,-0.56991,0.00018,28.63016]
[1779917198920,29.9,75083.87,0.0,-0.56982,0.00018,28.63145]
[1779917204962,29.9,75084.1,0.0,-0.56978,0.00018,28.63207]
[1779917209996,29.9,75084.55,0.0,-0.5697,0.00018,28.63329]
[1779917215031,29.9,75084.73,0.0,-0.56966,0.00018,28.63377]
[1779917220066,29.9,75085.43,0.0,-0.56954,0.00018,28.63565]
[1779917231145,29.9,75086.43,0.0,-0.56936,0.00018,28.63833]
[1779917238196,29.9,75086.62,0.0,-0.56932,0.00018,28.63883]
[1779917244239,29.9,75086.95,0.0,-0.56926,0.00018,28.63971]
[1779917247128,29.9,75086.8,0.0,-0.56929,0.00018,28.63931]
[1779917247271,29.9,75075.4,0.0,-0.57135,0.00018,28.60843]
[1779917249274,29.9,75071.27,0.0,-0.57209,0.00018,28.59707]
[1779917249641,29.9,75071.27,0.0,-0.57209,0.00018,28.59707]
[1779917250281,29.9,75071.34,0.0,-0.57208,0.00018,28.59728]
[1779917258337,29.91,75066.02,0.0,-0.57302,0.00018,28.57972]
[1779917259999,29.91,75066.02,0.0,-0.57302,0.00018,28.57972]
[1779917270421,29.92,75060.6,0.0,-0.57397,0.00018,28.56496]
[1779917274449,29.92,75054.4,0.0,-0.57507,0.00018,28.54749]
[1779917279485,29.92,75045.96,0.0,-0.57658,0.00018,28.52329]
[1779917282721,29.93,75045.1,0.0,-0.57673,0.00018,28.52086]
[1779917282777,29.93,75045.1,0.0,-0.57673,0.00018,28.52086]
[1779917284672,29.93,75045.14,0.0,-0.57671,0.00018,28.52103]
[1779917284703,29.93,75045.14,0.0,-0.57671,0.00018,28.52103]
[1779917284796,29.93,75036.63,0.0,-0.57824,0.00018,28.49608]
[1779917286774,29.93,75036.63,0.0,-0.57824,0.00018,28.49608]
[1779917286822,29.93,75036.63,0.0,-0.57824,0.00018,28.49608]
[1779917286886,29.93,75035.8,0.0,-0.57838,0.00018,28.49372]
[1779917292574,29.94,75036.99,0.0,-0.57815,0.00018,28.49747]
[1779917297611,29.94,75035.94,0.0,-0.57834,0.00018,28.4944]
[1779917303698,29.94,75035.81,0.0,-0.57836,0.00018,28.49405]
[1779917309695,29.94,75036.29,0.0,-0.57827,0.00018,28.49557]
[1779917320772,29.94,75036.62,0.0,-0.57822,0.00018,28.49355]
[1779917322811,29.94,75024.84,0.0,-0.58034,0.00018,28.45819]
[1779917324800,29.94,75022.59,0.0,-0.58074,0.00018,28.45136]
[1779917329836,29.94,75018.85,0.0,-0.58141,0.00018,28.4399]
[1779917334870,29.94,75016.91,0.0,-0.58176,0.00018,28.4339]
[1779917339917,29.93,75013.49,0.0,-0.58238,0.00018,28.42328]
[1779917346966,29.93,75015.25,0.0,-0.58208,0.00018,28.42859]
[1779917347676,29.93,75015.25,0.0,-0.58208,0.00018,28.42859]
[1779917347974,29.93,75012.39,0.0,-0.58259,0.00018,28.41973]
[1779917349987,29.93,75006.54,0.0,-0.58364,0.00018,28.40144]
[1779917355023,29.93,75007.76,0.0,-0.58343,0.00018,28.40509]
[1779917360057,29.92,75007.89,0.0,-0.58342,0.00018,28.40532]
[1779917365092,29.92,75009.07,0.0,-0.58322,0.00018,28.40881]
[1779917370127,29.91,75009.34,0.0,-0.58319,0.00018,28.40948]
[1779917375162,29.91,75002.58,0.0,-0.58442,0.00018,28.38512]
[1779917381203,29.91,75003.62,0.0,-0.58423,0.00018,28.38831]
[1779917386239,29.91,75003.82,0.0,-0.5842,0.00018,28.38887]
[1779917391274,29.91,75005.21,0.0,-0.58396,0.00018,28.39316]
[1779917399330,29.9,75002.59,0.0,-0.58444,0.00018,28.38478]
[1779917403358,29.9,74994.16,0.0,-0.58595,0.00018,28.35788]
[1779917407389,29.9,74990.54,0.0,-0.5866,0.00018,28.3462]
[1779917408197,29.9,74990.54,0.0,-0.5866,0.00018,28.3462]
[1779917408230,29.9,74990.54,0.0,-0.5866,0.00018,28.3462]
[1779917408238,29.9,74990.54,0.0,-0.5866,0.00018,28.3462]
[1779917408396,29.9,74990.51,0.0,-0.58661,0.00018,28.3461]
[1779917410409,29.9,74975.35,0.0,-0.58932,0.00018,28.29651]
[1779917410984,29.9,74975.35,0.0,-0.58932,0.00018,28.29651]
[1779917411415,29.9,74973.17,0.0,-0.58971,0.00018,28.28929]
[1779917416449,29.9,74975.29,0.0,-0.58932,0.00018,28.29643]
[1779917418728,29.91,74975.12,0.0,-0.58935,0.00018,28.29591]
[1779917418760,29.91,74975.12,0.0,-0.58935,0.00018,28.29591]
[1779917420901,29.91,74974.36,0.0,-0.58948,0.00018,28.29343]
[1779917420907,29.91,74974.36,0.0,-0.58948,0.00018,28.29343]
[1779917420936,29.91,74974.36,0.0,-0.58948,0.00018,28.29343]
[1779917424508,29.91,74968.67,0.0,-0.59049,0.00018,28.27455]
[1779917429542,29.91,74968.74,0.0,-0.59047,0.00018,28.27493]
[1779917431333,29.91,74968.74,0.0,-0.59047,0.00018,28.27493]
[1779917431430,29.91,74968.83,0.0,-0.59046,0.00018,28.27227]
[1779917437597,29.91,74967.15,0.0,-0.59075,0.00018,28.26683]
[1779917442780,29.92,74968.08,0.0,-0.59057,0.00018,28.27013]
[1779917444761,29.92,74968.08,0.0,-0.59057,0.00018,28.27013]
[1779917447821,29.92,74969.19,0.0,-0.59037,0.00018,28.27394]
[1779917450946,29.92,74973.31,0.0,-0.58963,0.00018,28.28774]
[1779917454013,29.92,74975.04,0.0,-0.58932,0.00018,28.29356]
[1779917458883,29.92,74980.96,0.0,-0.58825,0.00018,28.31316]
[1779917460628,29.92,74984.76,0.0,-0.58757,0.00018,28.3256]
[1779917460773,29.93,74984.76,0.0,-0.58757,0.00018,28.32562]
[1779917462921,29.93,74993.38,0.0,-0.58602,0.00018,28.35356]
[1779917467141,29.93,74995.88,0.0,-0.58558,0.00018,28.36156]
[1779917467182,29.93,74995.88,0.0,-0.58558,0.00018,28.36156]
[1779917472992,29.92,74996.43,0.0,-0.58549,0.00018,28.36316]
[1779917478894,29.92,74998.21,0.0,-0.58518,0.00018,28.36868]
[1779917483928,29.92,74997.99,0.0,-0.58523,0.00018,28.36786]
[1779917485249,29.92,74997.99,0.0,-0.58523,0.00018,28.36786]
[1779917485284,29.92,74997.99,0.0,-0.58523,0.00018,28.36786]
[1779917485308,29.92,74997.99,0.0,-0.58523,0.00018,28.36786]
[1779917485375,29.92,74997.24,0.0,-0.58536,0.00018,28.36545]
[1779917490976,29.92,75000.48,0.0,-0.58479,0.00018,28.37571]
[1779917492082,29.92,75000.48,0.0,-0.58479,0.00018,28.37571]
[1779917503206,29.92,75002.34,0.0,-0.58447,0.00018,28.37851]
[1779917504090,29.92,75002.34,0.0,-0.58447,0.00018,28.37851]
[1779917513275,29.91,75013.35,0.0,-0.58249,0.00018,28.41292]
[1779917523345,29.91,75015.26,0.0,-0.58216,0.00018,28.41871]
[1779917533416,29.91,75014.48,0.0,-0.58231,0.00018,28.41621]
[1779917543486,29.91,75014.14,0.0,-0.58237,0.00018,28.41511]
[1779917549390,29.91,75013.91,0.0,-0.58241,0.00018,28.41438]
[1779917554425,29.91,75012.96,0.0,-0.58259,0.00018,28.40842]
[1779917555433,29.91,75000.52,0.0,-0.58482,0.00018,28.36942]
[1779917558452,29.91,74993.99,0.0,-0.58599,0.00018,28.34866]
[1779917560525,29.91,74993.82,0.0,-0.58602,0.00018,28.34814]
[1779917562482,29.91,74982.64,0.0,-0.58801,0.00018,28.31198]
[1779917564366,29.91,74982.64,0.0,-0.58801,0.00018,28.31201]
[1779917564463,29.91,74981.76,0.0,-0.58817,0.00018,28.30916]
[1779917569536,29.92,74980.36,0.0,-0.58841,0.00018,28.30473]
[1779917574571,29.92,74979.65,0.0,-0.58852,0.00018,28.30254]
[1779917579606,29.92,74978.35,0.0,-0.58875,0.00018,28.29839]
[1779917583265,29.92,74978.28,0.0,-0.58876,0.00018,28.29821]
[1779917583305,29.92,74978.28,0.0,-0.58876,0.00018,28.29821]
[1779917588669,29.93,74976.5,0.0,-0.58907,0.00018,28.2925]
[1779917591803,29.93,74970.98,0.0,-0.59005,0.00018,28.27424]
[1779917594639,29.93,74970.98,0.0,-0.59005,0.00018,28.27427]
[1779917594756,29.93,74970.98,0.0,-0.59005,0.00018,28.27427]
[1779917594875,29.93,74966.62,0.0,-0.59082,0.00018,28.2597]
[1779917594949,29.93,74966.62,0.0,-0.59082,0.00018,28.2597]
[1779917595405,29.93,74966.62,0.0,-0.59082,0.00018,28.2597]
[1779917595464,29.93,74966.62,0.0,-0.59082,0.00018,28.2597]
[1779917595629,29.93,74966.62,0.0,-0.59082,0.00018,28.2597]
[1779917595653,29.93,74961.81,0.0,-0.59168,0.00018,28.24355]
[1779917596748,29.93,74946.14,0.0,-0.59448,0.00018,28.1897]
[1779917598364,29.93,74946.14,0.0,-0.59448,0.00018,28.1897]
[1779917598403,29.93,74946.14,0.0,-0.59448,0.00018,28.1897]
[1779917598632,29.92,74942.12,0.0,-0.59521,0.00018,28.17551]
[1779917600555,29.92,74942.12,0.0,-0.59521,0.00018,28.17551]
[1779917604007,29.92,74938.11,0.0,-0.59594,0.00018,28.16112]
[1779917604308,29.92,74932.12,0.0,-0.59701,0.00018,28.13978]
[1779917605929,29.92,74925.12,0.0,-0.59826,0.00018,28.11469]
[1779917611853,29.91,74923.71,0.0,-0.59854,0.00018,28.10621]
[1779917616888,29.9,74922.76,0.0,-0.59873,0.00018,28.10248]
[1779917622634,29.9,74926.2,0.0,-0.59814,0.00018,28.11455]
[1779917622722,29.9,74926.6,0.0,-0.59807,0.00018,28.11591]
[1779917626170,29.9,74931.34,0.0,-0.59724,0.00018,28.13265]
[1779917633001,29.89,74932.84,0.0,-0.597,0.00018,28.13742]
[1779917638035,29.88,74933.52,0.0,-0.5969,0.00018,28.13948]
[1779917643070,29.88,74934.17,0.0,-0.5968,0.00018,28.14143]
[1779917648106,29.87,74934.8,0.0,-0.59671,0.00018,28.1433]
[1779917653141,29.86,74934.94,0.0,-0.59671,0.00018,28.14345]
[1779917658176,29.86,74934.81,0.0,-0.59675,0.00018,28.14264]
[1779917663212,29.85,74935.49,0.0,-0.59665,0.00018,28.14471]
[1779917668247,29.85,74935.52,0.0,-0.59666,0.00018,28.14448]
[1779917672514,29.84,74925.17,0.0,-0.59853,0.00018,28.10413]
[1779917673509,29.84,74925.17,0.0,-0.59853,0.00018,28.10413]
[1779917673551,29.84,74921.28,0.0,-0.59923,0.00018,28.09001]
[1779917679322,29.84,74917.56,0.0,-0.5999,0.00018,28.07622]
[1779917684491,29.84,74915.07,0.0,-0.60036,0.00018,28.06691]
[1779917687380,29.83,74902.08,0.0,-0.60268,0.00018,28.01871]
[1779917688198,29.83,74902.08,0.0,-0.60268,0.00018,28.01871]
[1779917689130,29.83,74901.61,0.0,-0.60276,0.00018,28.01693]
[1779917689273,29.83,74901.61,0.0,-0.60276,0.00018,28.01693]
[1779917689626,29.83,74901.61,0.0,-0.60276,0.00018,28.01693]
[1779917689736,29.83,74901.61,0.0,-0.60276,0.00018,28.01693]
[1779917689710,29.83,74880.42,0.0,-0.60653,0.00018,27.93641]
[1779917690444,29.83,74880.42,0.0,-0.60653,0.00018,27.93641]
[1779917690534,29.83,74880.42,0.0,-0.60653,0.00018,27.93641]
[1779917690549,29.83,74880.42,0.0,-0.60653,0.00018,27.93641]
[1779917690574,29.83,74859.38,0.0,-0.61026,0.00018,27.85406]
[1779917691426,29.84,74859.38,0.0,-0.61025,0.00018,27.85412]
[1779917691935,29.84,74859.38,0.0,-0.61025,0.00018,27.85412]
[1779917692057,29.84,74859.38,0.0,-0.61025,0.00018,27.85412]
[1779917692068,29.84,74859.38,0.0,-0.61025,0.00018,27.85412]
[1779917692435,29.84,74847.81,0.0,-0.6123,0.00018,27.80779]
[1779917692952,29.84,74847.81,0.0,-0.6123,0.00018,27.80779]
[1779917693449,29.83,74842.03,0.0,-0.61333,0.00018,27.78427]
[1779917693864,29.83,74842.03,0.0,-0.61333,0.00018,27.78427]
[1779917694567,29.83,74815.41,0.0,-0.61803,0.00018,27.67402]
[1779917695457,29.83,74815.41,0.0,-0.61803,0.00018,27.67396]
[1779917696463,29.83,74820.48,0.0,-0.61714,0.00018,27.69517]
[1779917697472,29.83,74826.64,0.0,-0.61606,0.00018,27.72075]
[1779917698645,29.83,74826.64,0.0,-0.61606,0.00018,27.72075]
[1779917698663,29.83,74834.54,0.0,-0.61467,0.00018,27.75328]
[1779917700494,29.83,74837.11,0.0,-0.61422,0.00018,27.76371]
[1779917701501,29.83,74842.93,0.0,-0.61319,0.00018,27.78742]
[1779917704636,29.83,74856.44,0.0,-0.61081,0.00018,27.84174]
[1779917704886,29.83,74856.44,0.0,-0.61081,0.00018,27.84174]
[1779917705528,29.83,74856.44,0.0,-0.6108,0.00018,27.84182]
[1779917706584,29.83,74856.44,0.0,-0.6108,0.00018,27.84182]
[1779917706679,29.83,74877.82,0.0,-0.60701,0.00018,27.92592]
[1779917710570,29.83,74867.01,0.0,-0.60892,0.00018,27.88387]
[1779917712096,29.83,74863.4,0.0,-0.60956,0.00018,27.86969]
[1779917712379,29.83,74863.4,0.0,-0.60956,0.00018,27.86969]
[1779917712576,29.83,74862.34,0.0,-0.60975,0.00018,27.86552]
[1779917716605,29.83,74867.98,0.0,-0.60874,0.00018,27.88793]
[1779917719630,29.84,74858.49,0.0,-0.61041,0.00018,27.85056]
[1779917724799,29.84,74849.56,0.0,-0.61199,0.00018,27.81489]
[1779917727686,29.83,74844.52,0.0,-0.6129,0.00018,27.79424]
[1779917728693,29.83,74838.14,0.0,-0.61403,0.00018,27.76817]
[1779917733733,29.83,74833.21,0.0,-0.61493,0.00018,27.74448]
[1779917736133,29.82,74833.0,0.0,-0.61498,0.00018,27.74345]
[1779917739367,29.82,74828.94,0.0,-0.6157,0.00018,27.72652]
[1779917740782,29.82,74821.22,0.0,-0.61707,0.00018,27.69417]
[1779917741368,29.82,74821.22,0.0,-0.61707,0.00018,27.69417]
[1779917741792,29.82,74821.19,0.0,-0.61708,0.00018,27.69398]
[1779917741831,29.82,74821.19,0.0,-0.61708,0.00018,27.69398]
[1779917742796,29.82,74819.81,0.0,-0.61733,0.00018,27.68814]
[1779917747831,29.82,74816.33,0.0,-0.61796,0.00018,27.67323]
[1779917752152,29.81,74816.72,0.0,-0.61789,0.00018,27.67469]
[1779917757905,29.81,74816.54,0.0,-0.61795,0.00018,27.67349]
[1779917763548,29.81,74816.3,0.0,-0.618,0.00018,27.67223]
[1779917763628,29.8,74819.67,0.0,-0.61741,0.00018,27.68626]
[1779917768982,29.8,74820.03,0.0,-0.61737,0.00018,27.68741]
[1779917774016,29.8,74819.27,0.0,-0.61752,0.00018,27.68385]
[1779917779628,29.79,74819.31,0.0,-0.61752,0.00018,27.68372]
[1779917785222,29.79,74820.93,0.0,-0.61727,0.00018,27.6899]
[1779917791139,29.78,74820.28,0.0,-0.61741,0.00018,27.68363]
[1779917798193,29.78,74820.57,0.0,-0.61739,0.00018,27.68431]
[1779917803225,29.77,74820.71,0.0,-0.61738,0.00018,27.68452]
[1779917808259,29.77,74820.12,0.0,-0.6175,0.00018,27.68167]
[1779917813295,29.76,74819.45,0.0,-0.61764,0.00018,27.67851]
[1779917819337,29.76,74819.27,0.0,-0.61769,0.00018,27.67736]
[1779917824373,29.76,74827.12,0.0,-0.61631,0.00018,27.70992]
[1779917825281,29.76,74827.12,0.0,-0.61631,0.00018,27.70992]
[1779917825407,29.76,74827.12,0.0,-0.61631,0.00018,27.70992]
[1779917825502,29.75,74832.38,0.0,-0.61539,0.00018,27.73168]
[1779917826053,29.75,74832.38,0.0,-0.61539,0.00018,27.73168]
[1779917826057,29.75,74832.38,0.0,-0.61539,0.00018,27.73168]
[1779917826389,29.75,74832.34,0.0,-0.61539,0.00018,27.73149]
[1779917827398,29.75,74841.11,0.0,-0.61384,0.00018,27.76754]
[1779917830176,29.75,74844.58,0.0,-0.61323,0.00018,27.78162]
[1779917830200,29.75,74844.7,0.0,-0.61321,0.00018,27.78206]
[1779917834446,29.75,74836.63,0.0,-0.61466,0.00018,27.7487]
[1779917835572,29.75,74826.93,0.0,-0.61638,0.00018,27.70842]
[1779917838097,29.75,74825.26,0.0,-0.61668,0.00018,27.70131]
[1779917841490,29.74,74821.38,0.0,-0.61738,0.00018,27.68487]
[1779917841497,29.74,74817.43,0.0,-0.61808,0.00018,27.66818]
[1779917846572,29.74,74817.15,0.0,-0.61813,0.00018,27.66681]
[1779917848544,29.74,74826.17,0.0,-0.61655,0.00018,27.70454]
[1779917851564,29.74,74819.78,0.0,-0.6177,0.00018,27.67447]
[1779917856600,29.73,74818.01,0.0,-0.61802,0.00018,27.66678]
[1779917861756,29.73,74819.43,0.0,-0.61778,0.00018,27.67258]
[1779917861784,29.73,74821.39,0.0,-0.61744,0.00018,27.68078]
[1779917863649,29.73,74828.68,0.0,-0.61615,0.00018,27.71116]
[1779917864746,29.73,74828.68,0.0,-0.61615,0.00018,27.71116]
[1779917870698,29.73,74830.15,0.0,-0.61592,0.00018,27.71675]
[1779917875853,29.72,74831.1,0.0,-0.61576,0.00018,27.72035]
[1779917881775,29.72,74833.73,0.0,-0.61532,0.00018,27.73086]
[1779917885823,29.71,74846.83,0.0,-0.61301,0.00018,27.78439]
[1779917886871,29.71,74848.91,0.0,-0.61264,0.00018,27.79286]
[1779917889831,29.71,74853.71,0.0,-0.61178,0.00018,27.8123]
[1779917892852,29.71,74847.65,0.0,-0.61286,0.00018,27.78774]
[1779917895873,29.71,74847.11,0.0,-0.61296,0.00018,27.78553]
[1779917899902,29.71,74840.67,0.0,-0.61411,0.00018,27.75903]
[1779917900908,29.71,74835.82,0.0,-0.61497,0.00018,27.73898]
[1779917906949,29.71,74836.94,0.0,-0.61479,0.00018,27.74321]
[1779917912996,29.7,74840.46,0.0,-0.6142,0.00018,27.75426]
[1779917914001,29.7,74847.95,0.0,-0.61287,0.00018,27.78482]
[1779917916018,29.7,74856.08,0.0,-0.61143,0.00018,27.81764]
[1779917921051,29.7,74859.1,0.0,-0.6109,0.00018,27.82954]
[1779917924071,29.7,74866.59,0.0,-0.60957,0.00018,27.85942]
[1779917926213,29.7,74874.57,0.0,-0.60815,0.00018,27.89088]
[1779917931125,29.7,74869.11,0.0,-0.60912,0.00018,27.86945]
[1779917936282,29.7,74864.4,0.0,-0.60995,0.00018,27.851]
[1779917941195,29.7,74861.98,0.0,-0.61039,0.00018,27.84114]
[1779917946352,29.69,74860.25,0.0,-0.61072,0.00018,27.83366]
[1779917953282,29.68,74859.81,0.0,-0.61083,0.00018,27.83124]
[1779917958316,29.68,74859.93,0.0,-0.61083,0.00018,27.83126]
[1779917963351,29.67,74859.18,0.0,-0.61099,0.00018,27.82782]
[1779917964359,29.67,74867.02,0.0,-0.60959,0.00018,27.85912]
[1779917968396,29.67,74847.78,0.0,-0.61302,0.00018,27.78153]
[1779917969405,29.67,74842.74,0.0,-0.61392,0.00018,27.76086]
[1779917972005,29.67,74838.1,0.0,-0.61477,0.00018,27.73857]
[1779917973335,29.67,74837.44,0.0,-0.61488,0.00018,27.7358]
[1779917973431,29.67,74831.37,0.0,-0.61596,0.00018,27.71058]
[1779917974439,29.67,74822.68,0.0,-0.61751,0.00018,27.67415]
[1779917976079,29.67,74822.68,0.0,-0.61751,0.00018,27.67415]
[1779917976562,29.67,74819.22,0.0,-0.61812,0.00018,27.65953]
[1779917978216,29.67,74819.22,0.0,-0.61812,0.00018,27.65953]
[1779917978220,29.67,74819.22,0.0,-0.61812,0.00018,27.65953]
[1779917978467,29.67,74815.18,0.0,-0.61883,0.00018,27.6424]
[1779917981488,29.67,74809.94,0.0,-0.61976,0.00018,27.62008]
[1779917982584,29.67,74809.94,0.0,-0.61976,0.00018,27.62008]
[1779917985769,29.67,74807.43,0.0,-0.6202,0.00018,27.6094]
[1779917985869,29.67,74796.29,0.0,-0.62217,0.00018,27.56127]
[1779917991557,29.67,74793.01,0.0,-0.62273,0.00018,27.54734]
[1779917992289,29.67,74793.01,0.0,-0.62273,0.00018,27.54734]
[1779917992565,29.67,74787.8,0.0,-0.62365,0.00018,27.52458]
[1779917997601,29.68,74785.62,0.0,-0.62401,0.00018,27.51546]
[1779918000542,29.68,74785.94,0.0,-0.62394,0.00018,27.51705]
[1779918000624,29.68,74787.67,0.0,-0.62364,0.00018,27.52476]
[1779918002672,29.68,74779.18,0.0,-0.62512,0.00018,27.48745]
[1779918003166,29.68,74779.18,0.0,-0.62512,0.00018,27.48745]
[1779918003420,29.68,74779.18,0.0,-0.62512,0.00018,27.48745]
[1779918003670,29.68,74758.12,0.0,-0.62883,0.00018,27.39274]
[1779918005019,29.68,74758.12,0.0,-0.62883,0.00018,27.39274]
[1779918005083,29.68,74758.12,0.0,-0.62883,0.00018,27.39274]
[1779918005109,29.69,74736.61,0.0,-0.6326,0.00018,27.29376]
[1779918005704,29.69,74736.61,0.0,-0.6326,0.00018,27.29376]
[1779918005849,29.69,74736.61,0.0,-0.6326,0.00018,27.29376]
[1779918005869,29.68,74729.44,0.0,-0.63385,0.00017,27.26013]
[1779918008691,29.68,74727.57,0.0,-0.63418,0.00017,27.25123]
[1779918010502,29.68,74727.94,0.0,-0.63412,0.00017,27.25294]
[1779918010624,29.68,74727.94,0.0,-0.63412,0.00017,27.25294]
[1779918010710,29.68,74729.64,0.0,-0.63382,0.00017,27.26094]
[1779918011714,29.68,74746.08,0.0,-0.63095,0.00018,27.33746]
[1779918012721,29.68,74755.69,0.0,-0.62925,0.00018,27.38176]
[1779918013729,29.69,74764.63,0.0,-0.62767,0.00018,27.42252]
[1779918015743,29.69,74769.12,0.0,-0.62687,0.00018,27.44304]
[1779918020777,29.69,74768.26,0.0,-0.627,0.00018,27.43974]
[1779918022791,29.7,74763.95,0.0,-0.62775,0.00018,27.42055]
[1779918027827,29.7,74760.76,0.0,-0.62828,0.00018,27.40672]
[1779918032864,29.71,74761.48,0.0,-0.62814,0.00018,27.40746]
[1779918034496,29.71,74757.75,0.0,-0.62879,0.00018,27.39066]
[1779918034683,29.71,74757.75,0.0,-0.62879,0.00018,27.39066]
[1779918034912,29.71,74745.39,0.0,-0.63096,0.00018,27.33405]
[1779918035912,29.71,74737.18,0.0,-0.6324,0.00018,27.29594]
[1779918036993,29.71,74723.53,0.0,-0.63479,0.00017,27.23186]
[1779918039043,29.71,74723.53,0.0,-0.63479,0.00017,27.23186]
[1779918039046,29.71,74723.53,0.0,-0.63479,0.00017,27.23186]
[1779918039066,29.71,74722.33,0.0,-0.635,0.00017,27.22613]
[1779918040974,29.71,74681.03,0.0,-0.6422,0.00017,27.02627]
[1779918042117,29.71,74681.03,0.0,-0.6422,0.00017,27.02627]
[1779918042209,29.71,74509.81,0.0,-0.67149,0.00017,26.10955]
[1779918042989,29.74,74511.82,0.0,-0.67097,0.00017,26.127]
[1779918044066,29.76,74549.6,0.0,-0.66446,0.00017,26.34417]
[1779918045019,29.79,74523.76,0.0,-0.66868,0.00017,26.20384]
[1779918046028,29.79,74508.3,0.0,-0.67128,0.00017,26.11595]
[1779918047040,29.79,74550.91,0.0,-0.66408,0.00017,26.35627]
[1779918048038,29.79,74553.29,0.0,-0.66368,0.00017,26.36942]
[1779918050058,29.79,74552.16,0.0,-0.66387,0.00017,26.36329]
[1779918052074,29.8,74540.54,0.0,-0.66579,0.00017,26.30024]
[1779918053080,29.81,74562.41,0.0,-0.66202,0.00017,26.42324]
[1779918054091,29.81,74570.57,0.0,-0.66063,0.00017,26.46794]
[1779918055093,29.82,74583.14,0.0,-0.65845,0.00017,26.53702]
[1779918056100,29.82,74608.07,0.0,-0.6542,0.00017,26.66975]
[1779918057108,29.82,74608.35,0.0,-0.65415,0.00017,26.67118]
[1779918061138,29.82,74619.5,0.0,-0.65225,0.00017,26.72942]
[1779918062152,29.82,74631.58,0.0,-0.65018,0.00017,26.79199]
[1779918063153,29.82,74620.16,0.0,-0.65214,0.00017,26.73281]
[1779918064159,29.82,74620.16,0.0,-0.65214,0.00017,26.73268]
[1779918065166,29.82,74621.24,0.0,-0.65196,0.00017,26.73822]
[1779918068188,29.82,74633.13,0.0,-0.64992,0.00017,26.79964]
[1779918069198,29.81,74648.5,0.0,-0.64728,0.00017,26.87805]
[1779918070204,29.81,74656.78,0.0,-0.64586,0.00017,26.91972]
[1779918071212,29.81,74652.86,0.0,-0.64654,0.00017,26.89981]
[1779918076249,29.81,74649.89,0.0,-0.64708,0.00017,26.88407]
[1779918078264,29.81,74635.29,0.0,-0.6496,0.00017,26.80932]
[1779918079270,29.8,74619.21,0.0,-0.65237,0.00017,26.72594]
[1779918080279,29.8,74626.65,0.0,-0.65109,0.00017,26.76451]
[1779918081284,29.8,74618.46,0.0,-0.6525,0.00017,26.72182]
[1779918082291,29.8,74621.62,0.0,-0.65196,0.00017,26.73819]
[1779918085314,29.8,74612.4,0.0,-0.65356,0.00017,26.68967]
[1779918086319,29.8,74608.86,0.0,-0.65416,0.00017,26.67099]
[1779918091354,29.8,74614.07,0.0,-0.6533,0.00017,26.69487]
[1779918093369,29.8,74617.16,0.0,-0.65278,0.00017,26.71086]
[1779918097591,29.79,74643.56,0.0,-0.64826,0.00017,26.8468]
[1779918098441,29.79,74643.56,0.0,-0.64826,0.00017,26.84677]
[1779918100447,29.79,74637.08,0.0,-0.64938,0.00017,26.81347]
[1779918102459,29.79,74634.97,0.0,-0.64976,0.00017,26.80211]
[1779918107663,29.78,74606.07,0.0,-0.65474,0.00017,26.65086]
[1779918109508,29.78,74599.9,0.0,-0.65579,0.00017,26.61812]
[1779918110527,29.78,74621.76,0.0,-0.65205,0.00017,26.73311]
[1779918111533,29.78,74646.06,0.0,-0.64788,0.00017,26.85816]
[1779918112539,29.78,74646.06,0.0,-0.64788,0.00017,26.85804]
[1779918113545,29.78,74648.72,0.0,-0.64743,0.00017,26.8714]
[1779918118583,29.77,74652.94,0.0,-0.64673,0.00017,26.89189]
[1779918123626,29.77,74650.59,0.0,-0.64717,0.00017,26.87909]
[1779918124623,29.77,74641.71,0.0,-0.64871,0.00017,26.83354]
[1779918129660,29.76,74644.28,0.0,-0.64829,0.00017,26.84613]
[1779918133686,29.76,74657.56,0.0,-0.64601,0.00017,26.91318]
[1779918134693,29.76,74661.9,0.0,-0.64526,0.00017,26.93503]
[1779918135700,29.76,74673.22,0.0,-0.6433,0.00017,26.99154]
[1779918136707,29.76,74677.26,0.0,-0.6426,0.00017,27.01166]
[1779918139732,29.76,74681.77,0.0,-0.64181,0.00017,27.03415]
[1779918144762,29.77,74679.77,0.0,-0.64214,0.00017,27.02457]
[1779918147784,29.77,74665.75,0.0,-0.64457,0.00017,26.95511]
[1779918149798,29.77,74662.09,0.0,-0.64519,0.00017,26.93688]
[1779918151812,29.77,74669.82,0.0,-0.64387,0.00017,26.97254]
[1779918152819,29.77,74670.52,0.0,-0.64374,0.00017,26.97607]
[1779918153831,29.77,74678.23,0.0,-0.64241,0.00017,27.01433]
[1779918155845,29.77,74667.25,0.0,-0.64431,0.00017,26.95988]
[1779918160881,29.77,74669.28,0.0,-0.64395,0.00017,26.97022]
[1779918168103,29.77,74667.36,0.0,-0.64427,0.00017,26.96084]
[1779918173979,29.77,74662.22,0.0,-0.64515,0.00017,26.93526]
[1779918175993,29.77,74668.08,0.0,-0.64414,0.00017,26.96465]
[1779918177000,29.77,74672.98,0.0,-0.64329,0.00017,26.98907]
[1779918182040,29.78,74669.96,0.0,-0.64381,0.00017,26.9742]
[1779918184054,29.78,74662.29,0.0,-0.64513,0.00017,26.93597]
[1779918188253,29.78,74655.2,0.0,-0.64636,0.00017,26.90021]
[1779918191103,29.77,74652.22,0.0,-0.64688,0.00017,26.88486]
[1779918194124,29.77,74648.76,0.0,-0.64749,0.00017,26.8669]
[1779918200166,29.76,74652.58,0.0,-0.64687,0.00017,26.88536]
[1779918205201,29.76,74651.36,0.0,-0.6471,0.00017,26.87845]
[1779918210238,29.75,74667.67,0.0,-0.64432,0.00017,26.95977]
[1779918211242,29.75,74671.21,0.0,-0.64372,0.00017,26.97426]
[1779918213260,29.75,74644.36,0.0,-0.64836,0.00017,26.83874]
[1779918214265,29.75,74644.36,0.0,-0.64837,0.00017,26.83856]
[1779918215278,29.75,74636.43,0.0,-0.64973,0.00017,26.79789]
[1779918216279,29.75,74630.36,0.0,-0.65078,0.00017,26.76638]
[1779918221316,29.74,74625.84,0.0,-0.65159,0.00017,26.74223]
[1779918222325,29.74,74631.97,0.0,-0.65054,0.00017,26.7739]
[1779918225346,29.74,74642.85,0.0,-0.64868,0.00017,26.82942]
[1779918227358,29.74,74637.29,0.0,-0.64965,0.00017,26.80057]
[1779918229374,29.74,74626.06,0.0,-0.6516,0.00017,26.74205]
[1779918230379,29.73,74614.49,0.0,-0.65359,0.00017,26.68135]
[1779918231389,29.73,74608.56,0.0,-0.65461,0.00017,26.64992]
[1779918232394,29.73,74602.51,0.0,-0.65565,0.00017,26.61773]
[1779918234430,29.73,74602.5,0.0,-0.65566,0.00017,26.61754]
[1779918235436,29.73,74625.22,0.0,-0.65176,0.00017,26.73707]
[1779918236443,29.73,74626.87,0.0,-0.65148,0.00017,26.74547]
[1779918238460,29.73,74616.33,0.0,-0.6533,0.00017,26.69023]
[1779918239464,29.73,74608.75,0.0,-0.65461,0.00017,26.65013]
[1779918240471,29.73,74605.3,0.0,-0.6552,0.00017,26.63174]
[1779918241479,29.73,74605.75,0.0,-0.65513,0.00017,26.63399]
[1779918244500,29.73,74598.53,0.0,-0.65637,0.00017,26.59539]
[1779918248723,29.72,74575.33,0.0,-0.66034,0.00017,26.47013]
[1779918250558,29.72,74547.29,0.0,-0.66511,0.00017,26.31546]
[1779918251564,29.72,74530.35,0.0,-0.66798,0.00017,26.22023]
[1779918252569,29.72,74510.17,0.0,-0.6714,0.00017,26.1049]
[1779918253577,29.72,74501.33,0.0,-0.67289,0.00017,26.05375]
[1779918254593,29.72,74501.66,0.0,-0.67284,0.00017,26.05553]
[1779918255602,29.72,74485.06,0.0,-0.67563,0.00017,25.95873]
[1779918256614,29.72,74477.45,0.0,-0.67691,0.00017,25.91395]
[1779918257609,29.72,74473.07,0.0,-0.67764,0.00017,25.88808]
[1779918258810,29.72,74460.1,0.0,-0.6798,0.00017,25.81106]
[1779918260646,29.72,74441.52,0.0,-0.68289,0.00017,25.69949]
[1779918261665,29.72,74390.21,0.0,-0.69137,0.00016,25.38381]
[1779918262668,29.72,74400.58,0.0,-0.68966,0.00016,25.44866]
[1779918263674,29.72,74400.76,0.0,-0.68963,0.00016,25.44985]
[1779918264683,29.72,74410.72,0.0,-0.68799,0.00017,25.51152]
[1779918265688,29.72,74406.5,0.0,-0.68868,0.00016,25.48561]
[1779918266718,29.72,74390.6,0.0,-0.6913,0.00016,25.38633]
[1779918267733,29.72,74386.95,0.0,-0.69191,0.00016,25.36326]
[1779918268916,29.72,74362.13,0.0,-0.69598,0.00016,25.2061]
[1779918269759,29.72,74362.13,0.0,-0.69598,0.00016,25.206]
[1779918270770,29.72,74353.33,0.0,-0.69742,0.00016,25.14971]
[1779918271781,29.72,74357.85,0.0,-0.6967,0.00016,25.17539]
[1779918272783,29.72,74368.87,0.0,-0.6949,0.00016,25.24559]
[1779918273794,29.72,74388.61,0.0,-0.69165,0.00016,25.3704]
[1779918274792,29.72,74415.87,0.0,-0.68716,0.00017,25.53976]
[1779918275811,29.72,74433.79,0.0,-0.68418,0.00017,25.64989]
[1779918276808,29.72,74461.97,0.0,-0.67949,0.00017,25.81979]
[1779918277817,29.72,74492.9,0.0,-0.6743,0.00017,26.00221]
[1779918279016,29.73,74519.63,0.0,-0.6698,0.00017,26.15652]
[1779918279831,29.73,74519.63,0.0,-0.66979,0.00017,26.15667]
[1779918280839,29.73,74532.78,0.0,-0.66757,0.00017,26.23137]
[1779918281848,29.73,74525.92,0.0,-0.66873,0.00017,26.19262]
[1779918282854,29.73,74517.55,0.0,-0.67015,0.00017,26.14476]
[1779918283858,29.73,74516.45,0.0,-0.67033,0.00017,26.13858]
[1779918286886,29.73,74528.13,0.0,-0.66835,0.00017,26.20517]
[1779918287896,29.73,74531.16,0.0,-0.66784,0.00017,26.22247]
[1779918290919,29.73,74537.93,0.0,-0.6667,0.00017,26.26043]
[1779918295951,29.72,74550.83,0.0,-0.66454,0.00017,26.33176]
[1779918296958,29.72,74551.36,0.0,-0.66445,0.00017,26.33462]
[1779918299187,29.72,74539.28,0.0,-0.6665,0.00017,26.26684]
[1779918302050,29.72,74484.61,0.0,-0.67573,0.00017,25.95272]
[1779918303036,29.72,74493.8,0.0,-0.67419,0.00017,26.00631]
[1779918304044,29.72,74493.8,0.0,-0.67419,0.00017,26.00636]
[1779918305049,29.72,74491.19,0.0,-0.67462,0.00017,25.99116]
[1779918308070,29.72,74483.95,0.0,-0.67584,0.00017,25.94885]
[1779918309262,29.72,74476.83,0.0,-0.67703,0.00017,25.90702]
[1779918311096,29.72,74462.34,0.0,-0.67945,0.00017,25.82127]
[1779918312113,29.72,74458.56,0.0,-0.68007,0.00017,25.79886]
[1779918313110,29.72,74444.74,0.0,-0.68237,0.00017,25.71604]
[1779918314117,29.72,74438.11,0.0,-0.68346,0.00017,25.67618]
[1779918315123,29.72,74429.4,0.0,-0.6849,0.00017,25.62349]
[1779918316131,29.73,74420.32,0.0,-0.6864,0.00017,25.56817]
[1779918317140,29.73,74417.72,0.0,-0.68682,0.00017,25.55231]
[1779918318147,29.73,74426.76,0.0,-0.68532,0.00017,25.60783]
[1779918319393,29.73,74450.85,0.0,-0.68131,0.00017,25.75409]
[1779918320161,29.73,74450.85,0.0,-0.68131,0.00017,25.75432]
[1779918321171,29.73,74458.09,0.0,-0.6801,0.00017,25.79788]
[1779918322174,29.73,74462.93,0.0,-0.67928,0.00017,25.82689]
[1779918324189,29.73,74452.4,0.0,-0.68103,0.00017,25.76421]
[1779918325200,29.73,74448.69,0.0,-0.68164,0.00017,25.7421]
[1779918328228,29.74,74457.77,0.0,-0.68012,0.00017,25.79707]
[1779918329468,29.74,74482.89,0.0,-0.67591,0.00017,25.94594]
[1779918334266,29.74,74489.77,0.0,-0.67478,0.00017,25.98302]
[1779918336281,29.74,74495.13,0.0,-0.67388,0.00017,26.01419]
[1779918337289,29.74,74501.75,0.0,-0.67277,0.00017,26.05251]
[1779918338295,29.74,74494.2,0.0,-0.67404,0.00017,26.00865]
[1779918339538,29.74,74472.97,0.0,-0.6776,0.00017,25.88415]
[1779918342323,29.74,74472.92,0.0,-0.6776,0.00017,25.88395]
[1779918345350,29.74,74464.85,0.0,-0.67895,0.00017,25.83629]
[1779918346351,29.74,74471.63,0.0,-0.67781,0.00017,25.87658]
[1779918348364,29.74,74480.2,0.0,-0.67637,0.00017,25.92721]
[1779918349608,29.74,74495.8,0.0,-0.67376,0.00017,26.01836]
[1779918351390,29.74,74497.62,0.0,-0.67345,0.00017,26.02886]
[1779918353406,29.74,74486.32,0.0,-0.67535,0.00017,25.96292]
[1779918354414,29.74,74495.91,0.0,-0.67375,0.00017,26.0188]
[1779918355420,29.74,74506.49,0.0,-0.67197,0.00017,26.07993]
[1779918356426,29.74,74508.23,0.0,-0.67168,0.00017,26.08984]
[1779918358443,29.73,74501.49,0.0,-0.67282,0.00017,26.05073]
[1779918359678,29.73,74492.25,0.0,-0.67438,0.00017,25.99691]
[1779918362478,29.73,74450.68,0.0,-0.68133,0.00017,25.75087]
[1779918363486,29.73,74449.04,0.0,-0.6816,0.00017,25.74116]
[1779918365501,29.74,74432.92,0.0,-0.68427,0.00017,25.644]
[1779918366508,29.74,74421.34,0.0,-0.68618,0.00017,25.57354]
[1779918367517,29.74,74411.51,0.0,-0.68778,0.00017,25.51375]
[1779918368520,29.74,74404.55,0.0,-0.68893,0.00016,25.47071]
[1779918369527,29.74,74412.32,0.0,-0.68765,0.00017,25.51893]
[1779918370534,29.74,74427.56,0.0,-0.68512,0.00017,25.61255]
[1779918371547,29.74,74430.4,0.0,-0.68464,0.00017,25.63013]
[1779918373560,29.74,74416.13,0.0,-0.68699,0.00017,25.54316]
[1779918374566,29.75,74404.16,0.0,-0.68896,0.00016,25.46967]
[1779918376583,29.75,74409.73,0.0,-0.68802,0.00016,25.5049]
[1779918377586,29.75,74424.47,0.0,-0.68557,0.00017,25.59573]
[1779918378594,29.75,74406.9,0.0,-0.68847,0.00016,25.48798]
[1779918379599,29.75,74395.66,0.0,-0.69031,0.00016,25.41837]
[1779918380605,29.75,74388.32,0.0,-0.69152,0.00016,25.37273]
[1779918381624,29.75,74380.98,0.0,-0.69271,0.00016,25.32691]
[1779918382631,29.75,74355.46,0.0,-0.69688,0.00016,25.16513]
[1779918383642,29.75,74326.46,0.0,-0.70159,0.00016,24.97821]
[1779918384648,29.76,74322.34,0.0,-0.70225,0.00016,24.95179]
[1779918389684,29.76,74346.46,0.0,-0.69831,0.00016,25.1088]
[1779918390689,29.76,74364.3,0.0,-0.69541,0.00016,25.22273]
[1779918391699,29.76,74381.08,0.0,-0.69268,0.00016,25.32546]
[1779918392705,29.76,74391.97,0.0,-0.6909,0.00016,25.39368]
[1779918393711,29.76,74411.56,0.0,-0.68766,0.00016,25.51572]
[1779918394720,29.76,74427.54,0.0,-0.68502,0.00017,25.61364]
[1779918395726,29.76,74432.74,0.0,-0.68414,0.00017,25.64577]
[1779918399753,29.77,74427.02,0.0,-0.68506,0.00017,25.6119]
[1779918400760,29.77,74418.36,0.0,-0.68648,0.00017,25.55926]
[1779918402792,29.77,74443.36,0.0,-0.68233,0.00017,25.71163]
[1779918405802,29.77,74432.52,0.0,-0.68411,0.00017,25.64658]
[1779918406809,29.78,74427.18,0.0,-0.68499,0.00017,25.61433]
[1779918407819,29.78,74403.32,0.0,-0.68892,0.00016,25.46807]
[1779918408823,29.78,74421.68,0.0,-0.68588,0.00017,25.58139]
[1779918410108,29.78,74418.52,0.0,-0.6864,0.00017,25.56233]
[1779918410841,29.78,74418.62,0.0,-0.68637,0.00017,25.56317]
[1779918411844,29.78,74412.22,0.0,-0.68742,0.00016,25.52419]
[1779918413860,29.78,74396.39,0.0,-0.69002,0.00016,25.42667]
[1779918414867,29.78,74391.39,0.0,-0.69084,0.00016,25.39565]
[1779918415890,29.79,74397.33,0.0,-0.68986,0.00016,25.43276]
[1779918416896,29.79,74406.52,0.0,-0.68834,0.00016,25.48983]
[1779918417900,29.79,74402.37,0.0,-0.68902,0.00016,25.46424]
[1779918421929,29.79,74372.26,0.0,-0.69394,0.00016,25.2767]
[1779918422987,29.79,74342.38,0.0,-0.69881,0.00016,25.08627]
[1779918423967,29.79,74335.54,0.0,-0.69992,0.00016,25.04229]
[1779918425977,29.79,74324.95,0.0,-0.70163,0.00016,24.97396]
[1779918426987,29.79,74321.59,0.0,-0.70216,0.00016,24.9523]
[1779918427998,29.79,74328.36,0.0,-0.70106,0.00016,24.99647]
[1779918429001,29.79,74316.46,0.0,-0.70298,0.00016,24.91924]
[1779918430286,29.79,74284.52,0.0,-0.70811,0.00016,24.70909]
[1779918432028,29.8,74289.11,0.0,-0.70735,0.00016,24.74032]
[1779918433030,29.8,74297.73,0.0,-0.70596,0.00016,24.79772]
[1779918434058,29.8,74286.56,0.0,-0.70775,0.00016,24.72381]
[1779918436088,29.8,74280.36,0.0,-0.70873,0.00016,24.68336]
[1779918438088,29.81,74297.48,0.0,-0.70595,0.00016,24.79814]
[1779918439095,29.81,74290.3,0.0,-0.7071,0.00016,24.7507]
[1779918440382,29.81,74312.38,0.0,-0.70353,0.00016,24.89667]
[1779918441128,29.81,74312.38,0.0,-0.70353,0.00016,24.89696]
[1779918443132,29.81,74378.61,0.0,-0.69276,0.00016,25.32185]
[1779918445146,29.81,74386.28,0.0,-0.6915,0.00016,25.36993]
[1779918446152,29.81,74386.43,0.0,-0.69148,0.00016,25.37075]
[1779918448165,29.81,74393.77,0.0,-0.69028,0.00016,25.41654]
[1779918450458,29.81,74385.46,0.0,-0.69163,0.00016,25.36502]
[1779918454208,29.82,74378.9,0.0,-0.6927,0.00016,25.32138]
[1779918455216,29.82,74373.13,0.0,-0.69365,0.00016,25.28501]
[1779918457228,29.82,74358.26,0.0,-0.69608,0.00016,25.19081]
[1779918458236,29.82,74356.02,0.0,-0.69644,0.00016,25.17657]
[1779918459244,29.82,74350.35,0.0,-0.69737,0.00016,25.14039]
[1779918462265,29.82,74370.7,0.0,-0.69405,0.00016,25.2696]
[1779918463275,29.82,74395.27,0.0,-0.69002,0.00016,25.42362]
[1779918464279,29.82,74395.27,0.0,-0.69002,0.00016,25.4238]
[1779918465287,29.82,74394.08,0.0,-0.69021,0.00016,25.41651]
[1779918469314,29.82,74408.78,0.0,-0.68778,0.00016,25.50791]
[1779918470609,29.82,74424.69,0.0,-0.68514,0.00017,25.60561]
[1779918471328,29.82,74424.69,0.0,-0.68514,0.00017,25.60588]
[1779918474352,29.83,74417.39,0.0,-0.68633,0.00016,25.56187]
[1779918475368,29.83,74413.83,0.0,-0.6869,0.00016,25.54065]
[1779918478392,29.83,74406.96,0.0,-0.688,0.00016,25.4995]
[1779918480688,29.84,74412.61,0.0,-0.68705,0.00016,25.53496]
[1779918482417,29.84,74391.72,0.0,-0.69046,0.00016,25.40662]
[1779918483424,29.84,74389.36,0.0,-0.69084,0.00016,25.39209]
[1779918484430,29.84,74383.1,0.0,-0.69186,0.00016,25.35321]
[1779918485438,29.84,74402.02,0.0,-0.68876,0.00016,25.47093]
[1779918486444,29.84,74401.48,0.0,-0.68883,0.00016,25.46801]
[1779918487452,29.84,74391.99,0.0,-0.69038,0.00016,25.4095]
[1779918488461,29.85,74387.61,0.0,-0.6911,0.00016,25.3824]
[1779918489470,29.85,74399.31,0.0,-0.68917,0.00016,25.45519]
[1779918490758,29.85,74405.31,0.0,-0.68818,0.00016,25.49249]
[1779918492496,29.85,74397.66,0.0,-0.68942,0.00016,25.44577]
[1779918493527,29.85,74390.94,0.0,-0.69052,0.00016,25.40421]
[1779918494539,29.85,74385.39,0.0,-0.69143,0.00016,25.36981]
[1779918496547,29.85,74374.87,0.0,-0.69315,0.00016,25.30398]
[1779918497556,29.85,74382.0,0.0,-0.69198,0.00016,25.3487]
[1779918498562,29.85,74388.83,0.0,-0.69086,0.00016,25.39131]
[1779918499568,29.85,74395.84,0.0,-0.68971,0.00016,25.43499]
[1779918500828,29.85,74388.24,0.0,-0.69095,0.00016,25.38792]
[1779918502591,29.85,74384.55,0.0,-0.69156,0.00016,25.36486]
[1779918504604,29.85,74378.6,0.0,-0.69253,0.00016,25.32768]
[1779918506617,29.85,74369.07,0.0,-0.69408,0.00016,25.2679]
[1779918509640,29.85,74377.68,0.0,-0.69267,0.00016,25.32223]
[1779918510899,29.85,74380.05,0.0,-0.69228,0.00016,25.33728]
[1779918512660,29.86,74391.23,0.0,-0.69046,0.00016,25.40396]
[1779918513668,29.86,74383.17,0.0,-0.69178,0.00016,25.35389]
[1779918514674,29.86,74379.17,0.0,-0.69242,0.00016,25.32906]
[1779918515681,29.86,74393.28,0.0,-0.69011,0.00016,25.41701]
[1779918516688,29.86,74398.2,0.0,-0.6893,0.00016,25.44761]
[1779918518701,29.86,74402.17,0.0,-0.68865,0.00016,25.4723]
[1779918520972,29.86,74414.43,0.0,-0.68663,0.00016,25.54774]
[1779918522733,29.86,74408.16,0.0,-0.68764,0.00016,25.50985]
[1779918523740,29.86,74400.04,0.0,-0.68897,0.00016,25.46008]
[1779918524747,29.86,74396.68,0.0,-0.68951,0.00016,25.43956]
[1779918525754,29.86,74410.06,0.0,-0.68731,0.00016,25.52227]
[1779918526763,29.87,74409.01,0.0,-0.68748,0.00016,25.51604]
[1779918529788,29.87,74403.24,0.0,-0.68841,0.00016,25.48122]
[1779918530795,29.87,74402.94,0.0,-0.68845,0.00016,25.47963]
[1779918535831,29.87,74409.0,0.0,-0.68743,0.00016,25.51765]
[1779918537845,29.88,74417.41,0.0,-0.68603,0.00016,25.56966]
[1779918538852,29.88,74409.41,0.0,-0.68734,0.00016,25.52107]
[1779918539860,29.88,74396.51,0.0,-0.68945,0.00016,25.4418]
[1779918540873,29.88,74391.58,0.0,-0.69025,0.00016,25.41149]
[1779918541881,29.88,74379.95,0.0,-0.69215,0.00016,25.33933]
[1779918542888,29.88,74371.6,0.0,-0.69351,0.00016,25.28689]
[1779918543894,29.88,74369.35,0.0,-0.69388,0.00016,25.27266]
[1779918545909,29.88,74391.71,0.0,-0.69023,0.00016,25.41223]
[1779918546918,29.88,74387.57,0.0,-0.6909,0.00016,25.38697]
[1779918547922,29.88,74381.67,0.0,-0.69187,0.00016,25.35008]
[1779918549937,29.88,74385.61,0.0,-0.69122,0.00016,25.3746]
[1779918550945,29.88,74390.06,0.0,-0.6905,0.00016,25.40214]
[1779918551950,29.88,74399.11,0.0,-0.68901,0.00016,25.45828]
[1779918552960,29.88,74404.47,0.0,-0.68813,0.00016,25.49154]
[1779918557992,29.89,74405.53,0.0,-0.68793,0.00016,25.49893]
[1779918563030,29.89,74401.98,0.0,-0.68847,0.00016,25.47858]
[1779918567057,29.89,74391.74,0.0,-0.69013,0.00016,25.41589]
[1779918571384,29.9,74379.37,0.0,-0.69215,0.00016,25.33636]
[1779918573103,29.9,74399.46,0.0,-0.68885,0.00016,25.46171]
[1779918575118,29.9,74389.84,0.0,-0.69041,0.00016,25.40263]
[1779918576120,29.9,74376.23,0.0,-0.69263,0.00016,25.31796]
[1779918577127,29.9,74373.04,0.0,-0.69315,0.00016,25.29817]
[1779918580148,29.91,74367.58,0.0,-0.69402,0.00016,25.26449]
[1779918581469,29.91,74374.11,0.0,-0.69295,0.00016,25.30569]
[1779918583170,29.91,74377.27,0.0,-0.69242,0.00016,25.32584]
[1779918585185,29.91,74367.7,0.0,-0.69398,0.00016,25.26617]
[1779918586191,29.91,74360.68,0.0,-0.69512,0.00016,25.22185]
[1779918588207,29.91,74379.33,0.0,-0.69207,0.00016,25.33945]
[1779918589214,29.91,74381.88,0.0,-0.69164,0.00016,25.35569]
[1779918593241,29.92,74396.08,0.0,-0.68928,0.00016,25.4451]
[1779918594249,29.92,74400.16,0.0,-0.6886,0.00016,25.47058]
[1779918598278,29.93,74394.37,0.0,-0.68951,0.00016,25.43623]
[1779918603312,29.93,74391.06,0.0,-0.69002,0.00016,25.41704]
[1779918604318,29.94,74385.1,0.0,-0.69099,0.00016,25.38037]
[1779918605327,29.94,74376.98,0.0,-0.69231,0.00016,25.32991]
[1779918606333,29.94,74366.9,0.0,-0.69395,0.00016,25.26693]
[1779918607339,29.94,74360.72,0.0,-0.69495,0.00016,25.22824]
[1779918608350,29.94,74354.77,0.0,-0.69591,0.00016,25.19059]
[1779918610365,29.94,74345.16,0.0,-0.69747,0.00016,25.12954]
[1779918611684,29.94,74328.43,0.0,-0.70018,0.00016,25.02245]
[1779918613397,29.94,74317.81,0.0,-0.70189,0.00016,24.95396]
[1779918614403,29.94,74291.55,0.0,-0.70609,0.00016,24.78292]
[1779918615408,29.94,74282.68,0.0,-0.7075,0.00016,24.7248]
[1779918616419,29.94,74327.17,0.0,-0.70037,0.00016,25.01485]
[1779918617422,29.94,74327.17,0.0,-0.70035,0.00016,25.0154]
[1779918618425,29.94,74333.22,0.0,-0.69937,0.00016,25.05433]
[1779918619433,29.94,74338.82,0.0,-0.69847,0.00016,25.09022]
[1779918620441,29.94,74345.38,0.0,-0.69741,0.00016,25.13208]
[1779918621761,29.94,74345.75,0.0,-0.69735,0.00016,25.1344]
[1779918624476,29.94,74329.7,0.0,-0.69994,0.00016,25.03178]
[1779918625484,29.94,74303.36,0.0,-0.70418,0.00016,24.86132]
[1779918626490,29.94,74312.91,0.0,-0.70264,0.00016,24.9237]
[1779918627498,29.94,74317.9,0.0,-0.70183,0.00016,24.95621]
[1779918628504,29.94,74308.1,0.0,-0.7034,0.00016,24.89279]
[1779918629516,29.94,74330.82,0.0,-0.69974,0.00016,25.03979]
[1779918630523,29.95,74330.82,0.0,-0.69973,0.00016,25.04]
[1779918631846,29.95,74322.23,0.0,-0.70113,0.00016,24.98165]
[1779918633544,29.95,74314.82,0.0,-0.70232,0.00016,24.93387]
[1779918634549,29.95,74315.26,0.0,-0.70225,0.00016,24.9369]
[1779918637575,29.95,74329.79,0.0,-0.69989,0.00016,25.03113]
[1779918638581,29.95,74330.04,0.0,-0.69985,0.00016,25.03282]
[1779918639586,29.95,74320.41,0.0,-0.7014,0.00016,24.97096]
[1779918640594,29.95,74334.9,0.0,-0.69906,0.00016,25.06428]
[1779918641923,29.95,74343.91,0.0,-0.6976,0.00016,25.12193]
[1779918644625,29.95,74361.0,0.0,-0.69482,0.00016,25.23043]
[1779918646639,29.95,74366.88,0.0,-0.69386,0.00016,25.26768]
[1779918649659,29.96,74361.55,0.0,-0.69471,0.00016,25.23468]
[1779918654695,29.96,74355.22,0.0,-0.69573,0.00016,25.19513]
[1779918657716,29.96,74349.68,0.0,-0.69661,0.00016,25.16046]
[1779918660737,29.96,74339.57,0.0,-0.69825,0.00016,25.09629]
[1779918662070,29.96,74336.26,0.0,-0.69877,0.00016,25.07542]
[1779918663762,29.96,74327.59,0.0,-0.70017,0.00016,25.02]
[1779918665786,29.96,74345.03,0.0,-0.69735,0.00016,25.13148]
[1779918666786,29.96,74349.8,0.0,-0.69657,0.00016,25.16195]
[1779918667858,29.96,74349.8,0.0,-0.69657,0.00016,25.16206]
[1779918670866,29.96,74352.39,0.0,-0.69614,0.00016,25.17877]
[1779918674891,29.97,74345.84,0.0,-0.69718,0.00016,25.13801]
[1779918677912,29.97,74339.82,0.0,-0.69815,0.00016,25.10009]
[1779918679926,29.97,74327.06,0.0,-0.70019,0.00016,25.01886]
[1779918680934,29.97,74321.47,0.0,-0.70109,0.00016,24.98289]
[1779918681942,29.97,74341.42,0.0,-0.69787,0.00016,25.11084]
[1779918682946,29.97,74351.0,0.0,-0.69632,0.00016,25.17184]
[1779918683953,29.97,74350.23,0.0,-0.69644,0.00016,25.16706]
[1779918688989,29.98,74339.0,0.0,-0.69823,0.00016,25.0966]
[1779918689995,29.98,74335.33,0.0,-0.69882,0.00016,25.07333]
[1779918692017,29.98,74350.57,0.0,-0.69637,0.00016,25.16738]
[1779918693020,29.98,74359.02,0.0,-0.69499,0.00016,25.22084]
[1779918694023,29.98,74360.53,0.0,-0.69474,0.00016,25.23057]
[1779918697043,29.98,74352.26,0.0,-0.69607,0.00016,25.17906]
[1779918698052,29.98,74345.41,0.0,-0.69717,0.00016,25.13572]
[1779918700068,29.98,74356.0,0.0,-0.69545,0.00016,25.20294]
[1779918701071,29.98,74367.85,0.0,-0.69353,0.00016,25.27746]
[1779918702084,29.99,74370.72,0.0,-0.69306,0.00016,25.29558]
[1779918706107,29.99,74364.67,0.0,-0.69402,0.00016,25.25826]
[1779918710135,29.99,74356.93,0.0,-0.69526,0.00016,25.2103]
[1779918712149,29.99,74350.29,0.0,-0.69634,0.00016,25.16841]
[1779918713156,29.99,74340.43,0.0,-0.69793,0.00016,25.10587]
[1779918714163,29.99,74338.66,0.0,-0.69822,0.00016,25.09454]
[1779918716177,29.99,74326.04,0.0,-0.70025,0.00016,25.01374]
[1779918717184,29.99,74321.94,0.0,-0.70091,0.00016,24.98742]
[1779918720217,29.99,74336.34,0.0,-0.69858,0.00016,25.07995]
[1779918721224,29.99,74345.75,0.0,-0.69706,0.00016,25.13982]
[1779918722234,29.99,74339.18,0.0,-0.69812,0.00016,25.09818]
[1779918727267,29.99,74330.28,0.0,-0.69956,0.00016,25.04134]
[1779918729281,29.99,74323.49,0.0,-0.70065,0.00016,24.99789]
[1779918732598,29.99,74313.08,0.0,-0.70231,0.00016,24.93103]
[1779918734316,30.0,74312.71,0.0,-0.70237,0.00016,24.92892]
[1779918736329,30.0,74304.93,0.0,-0.70361,0.00016,24.87878]
[1779918737337,30.0,74298.59,0.0,-0.70462,0.00016,24.83769]
[1779918739350,30.0,74304.58,0.0,-0.70365,0.00016,24.87713]
[1779918741368,30.0,74298.18,0.0,-0.70466,0.00016,24.83585]
[1779918743383,30.0,74303.35,0.0,-0.70382,0.00016,24.86999]
[1779918744389,30.0,74312.75,0.0,-0.70231,0.00016,24.93115]
[1779918746429,30.0,74301.49,0.0,-0.70411,0.00016,24.85835]
[1779918748432,30.01,74300.94,0.0,-0.70418,0.00016,24.85517]
[1779918753467,30.01,74300.01,0.0,-0.70432,0.00016,24.84688]
[1779918757495,30.01,74293.78,0.0,-0.7053,0.00016,24.80719]
[1779918759509,30.02,74281.82,0.0,-0.70719,0.00016,24.72928]
[1779918760516,30.02,74276.81,0.0,-0.70797,0.00016,24.69698]
[1779918762529,30.02,74282.84,0.0,-0.707,0.00016,24.73706]
[1779918764544,30.02,74283.09,0.0,-0.70694,0.00016,24.73939]
[1779918767565,30.03,74289.54,0.0,-0.70589,0.00016,24.78271]
[1779918768572,30.03,74303.55,0.0,-0.70364,0.00016,24.87434]
[1779918769579,30.03,74296.81,0.0,-0.70472,0.00016,24.83068]
[1779918774615,30.03,74298.69,0.0,-0.70439,0.00016,24.84403]
[1779918776628,30.03,74304.76,0.0,-0.7034,0.00016,24.88394]
[1779918777635,30.04,74313.21,0.0,-0.70205,0.00016,24.93882]
[1779918778642,30.04,74318.33,0.0,-0.70122,0.00016,24.97196]
[1779918780657,30.04,74320.83,0.0,-0.70081,0.00016,24.98825]
[1779918782967,30.04,74313.86,0.0,-0.70193,0.00016,24.94358]
[1779918784683,30.04,74305.63,0.0,-0.70324,0.00016,24.8906]
[1779918785707,30.04,74301.15,0.0,-0.70395,0.00016,24.86172]
[1779918786704,30.04,74289.54,0.0,-0.7058,0.00016,24.78624]
[1779918787713,30.04,74280.3,0.0,-0.70726,0.00016,24.72594]
[1779918788720,30.04,74276.33,0.0,-0.70789,0.00016,24.70017]
[1779918793052,30.05,74263.82,0.0,-0.70983,0.00016,24.61905]
[1779918795769,30.05,74261.93,0.0,-0.7101,0.00016,24.60782]
[1779918800805,30.06,74260.93,0.0,-0.7102,0.00016,24.60339]
[1779918801813,30.06,74275.46,0.0,-0.70789,0.00016,24.69986]
[1779918803121,30.07,74299.94,0.0,-0.70398,0.00016,24.86026]
[1779918803826,30.07,74299.64,0.0,-0.70402,0.00016,24.85852]
[1779918804834,30.07,74295.11,0.0,-0.70474,0.00016,24.82922]
[1779918805846,30.07,74276.78,0.0,-0.70765,0.00016,24.70976]
[1779918806849,30.07,74285.18,0.0,-0.70631,0.00016,24.76489]
[1779918807859,30.07,74296.99,0.0,-0.70442,0.00016,24.84222]
[1779918808864,30.07,74292.8,0.0,-0.70508,0.00016,24.81513]
[1779918809870,30.07,74282.99,0.0,-0.70664,0.00016,24.75123]
[1779918810877,30.07,74291.19,0.0,-0.70533,0.00016,24.80513]
[1779918811891,30.07,74311.1,0.0,-0.70216,0.00016,24.93124]
[1779918813204,30.07,74301.8,0.0,-0.70364,0.00016,24.87121]
[1779918814909,30.08,74308.54,0.0,-0.70256,0.00016,24.91512]
[1779918816925,30.08,74307.93,0.0,-0.70265,0.00016,24.91144]
[1779918821958,30.08,74307.29,0.0,-0.70273,0.00016,24.90806]
[1779918825987,30.08,74313.2,0.0,-0.70177,0.00016,24.94674]
[1779918831021,30.08,74306.52,0.0,-0.70283,0.00016,24.90421]
[1779918832031,30.08,74314.23,0.0,-0.70159,0.00016,24.95408]
[1779918833351,30.08,74318.61,0.0,-0.70088,0.00016,24.98233]
[1779918837067,30.09,74310.01,0.0,-0.70225,0.00016,24.92734]
[1779918841094,30.09,74306.76,0.0,-0.70276,0.00016,24.90691]
[1779918846129,30.09,74305.69,0.0,-0.70291,0.00016,24.90072]
[1779918849150,30.09,74298.02,0.0,-0.70412,0.00016,24.85153]
[1779918851168,30.09,74296.53,0.0,-0.70435,0.00016,24.84227]
[1779918853191,30.1,74288.29,0.0,-0.70565,0.00016,24.78908]
[1779918854193,30.1,74284.1,0.0,-0.7063,0.00016,24.76229]
[1779918857213,30.1,74270.36,0.0,-0.70847,0.00016,24.67275]
[1779918858220,30.1,74269.06,0.0,-0.70865,0.00016,24.66498]
[1779918859228,30.11,74277.43,0.0,-0.70732,0.00016,24.72038]
[1779918861240,30.11,74272.1,0.0,-0.70814,0.00016,24.68609]
[1779918866275,30.12,74272.52,0.0,-0.70803,0.00016,24.69077]
[1779918867282,30.12,74279.0,0.0,-0.70699,0.00016,24.73363]
[1779918872319,30.12,74275.42,0.0,-0.70754,0.00016,24.70846]
[1779918875341,30.13,74270.08,0.0,-0.70836,0.00016,24.67441]
[1779918877357,30.13,74275.99,0.0,-0.70741,0.00016,24.71392]
[1779918878361,30.13,74293.75,0.0,-0.70458,0.00016,24.83005]
[1779918879368,30.13,74301.19,0.0,-0.70339,0.00016,24.87843]
[1779918881382,30.13,74289.65,0.0,-0.70521,0.00016,24.80398]
[1779918882389,30.13,74302.27,0.0,-0.7032,0.00016,24.88599]
[1779918887424,30.14,74307.92,0.0,-0.70228,0.00016,24.92308]
[1779918892461,30.14,74301.05,0.0,-0.70336,0.00016,24.87934]
[1779918893788,30.14,74294.88,0.0,-0.70434,0.00016,24.83955]
[1779918895481,30.14,74294.35,0.0,-0.70441,0.00016,24.8365]
[1779918897495,30.14,74287.37,0.0,-0.70551,0.00016,24.79156]
[1779918902531,30.15,74272.12,0.0,-0.7079,0.00016,24.69313]
[1779918903873,30.15,74275.36,0.0,-0.70738,0.00016,24.71473]
[1779918906559,30.15,74282.89,0.0,-0.70616,0.00016,24.76495]
[1779918911595,30.16,74282.19,0.0,-0.70624,0.00016,24.76172]
[1779918913942,30.16,74292.01,0.0,-0.70466,0.00016,24.82614]
[1779918915625,30.16,74289.51,0.0,-0.70505,0.00016,24.81032]
[1779918918643,30.17,74282.52,0.0,-0.70614,0.00016,24.76547]
[1779918919650,30.17,74275.32,0.0,-0.70728,0.00016,24.71867]
[1779918920657,30.17,74273.03,0.0,-0.70763,0.00016,24.70397]
[1779918924014,30.17,74263.76,0.0,-0.70907,0.00016,24.64404]
[1779918926699,30.18,74270.55,0.0,-0.70797,0.00016,24.68975]
[1779918931734,30.18,74265.74,0.0,-0.70871,0.00016,24.6565]
[1779918936770,30.19,74262.63,0.0,-0.70916,0.00016,24.63777]
[1779918941804,30.19,74264.21,0.0,-0.70887,0.00016,24.64985]
[1779918945838,30.2,74274.15,0.0,-0.70726,0.00016,24.71638]
[1779918946838,30.2,74284.1,0.0,-0.70568,0.00016,24.78154]
[1779918947846,30.2,74299.76,0.0,-0.70318,0.00016,24.88315]
[1779918948852,30.2,74302.0,0.0,-0.70282,0.00016,24.89768]
[1779918951880,30.2,74308.6,0.0,-0.70176,0.00016,24.94037]
[1779918955909,30.2,74296.96,0.0,-0.70361,0.00016,24.86577]
[1779918956918,30.2,74296.33,0.0,-0.70371,0.00016,24.86185]
[1779918959937,30.21,74292.36,0.0,-0.70433,0.00016,24.83672]
[1779918962963,30.21,74287.05,0.0,-0.70515,0.00016,24.80293]
[1779918964323,30.21,74274.14,0.0,-0.70719,0.00016,24.71936]
[1779918970081,30.22,74271.82,0.0,-0.70751,0.00016,24.70578]
[1779918972048,30.22,74261.96,0.0,-0.70906,0.00016,24.6417]
[1779918973056,30.22,74268.04,0.0,-0.70809,0.00016,24.68199]
[1779918974395,30.22,74269.86,0.0,-0.70778,0.00016,24.69455]
[1779918980146,30.23,74259.67,0.0,-0.70935,0.00016,24.62916]
[1779918981125,30.23,74266.53,0.0,-0.70825,0.00016,24.67489]
[1779918982133,30.23,74287.63,0.0,-0.70491,0.00016,24.81246]
[1779918983141,30.23,74292.39,0.0,-0.70415,0.00016,24.84343]
[1779918988174,30.24,74293.06,0.0,-0.70403,0.00016,24.84847]
[1779918993210,30.24,74287.95,0.0,-0.70484,0.00016,24.81285]
[1779918994228,30.24,74281.08,0.0,-0.70593,0.00016,24.76843]
[1779918995225,30.24,74279.5,0.0,-0.70617,0.00016,24.75837]
[1779918998247,30.24,74273.45,0.0,-0.70711,0.00016,24.71965]
[1779919000260,30.25,74266.31,0.0,-0.70822,0.00016,24.67349]
[1779919003281,30.25,74272.32,0.0,-0.70725,0.00016,24.71371]
[1779919008317,30.25,74267.88,0.0,-0.70792,0.00016,24.68609]
[1779919012347,30.26,74261.37,0.0,-0.70891,0.00016,24.64467]
[1779919017378,30.27,74256.54,0.0,-0.70963,0.00016,24.61457]
[1779919022415,30.27,74256.98,0.0,-0.70952,0.00016,24.61905]
[1779919025436,30.28,74262.51,0.0,-0.70862,0.00016,24.65655]
[1779919028458,30.28,74253.81,0.0,-0.70997,0.00016,24.6003]
[1779919033493,30.29,74254.2,0.0,-0.70987,0.00016,24.60447]
[1779919038528,30.29,74260.65,0.0,-0.70882,0.00016,24.64825]
[1779919040552,30.29,74267.18,0.0,-0.70778,0.00016,24.69122]
[1779919045584,30.3,74271.43,0.0,-0.70708,0.00016,24.71999]
[1779919050618,30.3,74276.94,0.0,-0.70619,0.00016,24.75689]
[1779919054981,30.3,74289.52,0.0,-0.7042,0.00016,24.83574]
[1779919056658,30.3,74293.62,0.0,-0.70354,0.00016,24.86243]
[1779919058673,30.3,74297.92,0.0,-0.70285,0.00016,24.89023]
[1779919063714,30.31,74297.24,0.0,-0.70295,0.00016,24.88626]
[1779919068744,30.31,74294.95,0.0,-0.7033,0.00016,24.87203]
[1779919073780,30.31,74300.38,0.0,-0.70242,0.00016,24.9074]
[1779919078813,30.31,74300.05,0.0,-0.70246,0.00016,24.90583]
[1779919083848,30.32,74302.41,0.0,-0.70207,0.00016,24.92154]
[1779919086869,30.32,74308.59,0.0,-0.70108,0.00016,24.96136]
[1779919088883,30.32,74327.28,0.0,-0.69809,0.00016,25.08004]
[1779919089890,30.32,74333.86,0.0,-0.69704,0.00016,25.12145]
[1779919090897,30.32,74335.32,0.0,-0.69681,0.00016,25.13057]
[1779919095933,30.32,74331.62,0.0,-0.6974,0.00016,25.1073]
[1779919100967,30.32,74328.85,0.0,-0.69785,0.00016,25.08965]
[1779919105352,30.32,74336.18,0.0,-0.69668,0.00016,25.13557]
[1779919109026,30.32,74342.31,0.0,-0.6957,0.00016,25.17387]
[1779919114065,30.32,74345.94,0.0,-0.69512,0.00016,25.19399]
[1779919119101,30.32,74353.78,0.0,-0.69385,0.00016,25.24307]
[1779919121116,30.32,74374.33,0.0,-0.69053,0.00016,25.36998]
[1779919122123,30.32,74374.33,0.0,-0.69053,0.00016,25.37003]
[1779919123130,30.32,74372.31,0.0,-0.69085,0.00016,25.35766]
[1779919125494,30.32,74356.05,0.0,-0.69347,0.00016,25.25749]
[1779919126151,30.32,74356.05,0.0,-0.69347,0.00016,25.25757]
[1779919133203,30.32,74352.49,0.0,-0.69402,0.00016,25.2362]
[1779919135568,30.33,74336.18,0.0,-0.69663,0.00016,25.13469]
[1779919136222,30.33,74336.18,0.0,-0.69663,0.00016,25.1347]
[1779919139249,30.33,74330.87,0.0,-0.69748,0.00016,25.10152]
[1779919144283,30.33,74335.63,0.0,-0.69671,0.00016,25.13176]
[1779919149317,30.33,74333.95,0.0,-0.69697,0.00016,25.12143]
[1779919152339,30.33,74342.85,0.0,-0.69554,0.00016,25.17731]
[1779919153346,30.33,74351.01,0.0,-0.69423,0.00016,25.22831]
[1779919154353,30.33,74354.45,0.0,-0.69367,0.00016,25.2498]
[1779919159398,30.33,74358.35,0.0,-0.69302,0.00016,25.27454]
[1779919160401,30.33,74364.87,0.0,-0.69197,0.00016,25.31485]
[1779919161407,30.33,74367.49,0.0,-0.69155,0.00016,25.33103]
[1779919164428,30.33,74374.76,0.0,-0.69037,0.00016,25.37571]
[1779919168459,30.33,74397.43,0.0,-0.6867,0.00016,25.51338]
[1779919169463,30.34,74398.72,0.0,-0.68649,0.00016,25.52135]
[1779919174499,30.34,74402.34,0.0,-0.68589,0.00016,25.54086]
[1779919177525,30.34,74380.66,0.0,-0.68939,0.00016,25.40997]
[1779919178531,30.34,74375.83,0.0,-0.69018,0.00016,25.38049]
[1779919181553,30.34,74375.66,0.0,-0.6902,0.00016,25.37949]
[1779919186588,30.34,74373.09,0.0,-0.69061,0.00016,25.36389]
[1779919191624,30.34,74375.52,0.0,-0.69022,0.00016,25.37896]
[1779919196675,30.34,74382.21,0.0,-0.68913,0.00016,25.41987]
[1779919201723,30.35,74395.57,0.0,-0.68696,0.00016,25.50115]
[1779919202743,30.35,74373.93,0.0,-0.69045,0.00016,25.36996]
[1779919203743,30.35,74374.04,0.0,-0.69043,0.00016,25.37065]
[1779919205757,30.35,74350.31,0.0,-0.69425,0.00016,25.22453]
[1779919206779,30.35,74344.21,0.0,-0.69524,0.00016,25.18632]
[1779919209787,30.35,74338.03,0.0,-0.69624,0.00016,25.14748]
[1779919210794,30.34,74331.28,0.0,-0.69732,0.00016,25.10508]
[1779919211808,30.34,74324.13,0.0,-0.69846,0.00016,25.06003]
[1779919212811,30.34,74318.3,0.0,-0.69939,0.00016,25.02318]
[1779919215852,30.34,74310.93,0.0,-0.70057,0.00016,24.97652]
[1779919217850,30.35,74323.27,0.0,-0.69859,0.00016,25.05482]
[1779919218856,30.35,74317.87,0.0,-0.69945,0.00016,25.02074]
[1779919222886,30.35,74351.5,0.0,-0.69407,0.00016,25.23177]
[1779919223893,30.35,74346.46,0.0,-0.69487,0.00016,25.20045]
[1779919225917,30.35,74337.79,0.0,-0.69626,0.00016,25.14637]
[1779919227933,30.35,74322.15,0.0,-0.69876,0.00016,25.04807]
[1779919228938,30.35,74303.93,0.0,-0.70167,0.00016,24.93237]
[1779919229247,30.35,74303.93,0.0,-0.70167,0.00016,24.93243]
[1779919231970,30.35,74309.68,0.0,-0.70077,0.00016,24.9658]
[1779919234033,30.35,74300.61,0.0,-0.70221,0.00016,24.90808]
[1779919236015,30.35,74290.2,0.0,-0.70386,0.00016,24.84146]
[1779919238025,30.35,74289.89,0.0,-0.7039,0.00016,24.83979]
[1779919242057,30.35,74295.35,0.0,-0.70302,0.00016,24.87549]
[1779919243068,30.35,74295.78,0.0,-0.70294,0.00016,24.87836]
[1779919246089,30.35,74304.83,0.0,-0.7015,0.00016,24.93659]
[1779919247096,30.35,74306.75,0.0,-0.70119,0.00016,24.9489]
[1779919248103,30.35,74300.01,0.0,-0.70226,0.00016,24.90594]
[1779919249428,30.35,74300.74,0.0,-0.70214,0.00016,24.9107]
[1779919254145,30.36,74306.3,0.0,-0.70124,0.00016,24.94672]
[1779919259502,30.36,74301.51,0.0,-0.702,0.00016,24.91652]
[1779919263212,30.36,74312.17,0.0,-0.70029,0.00016,24.98481]
[1779919264216,30.36,74323.89,0.0,-0.69842,0.00016,25.05906]
[1779919265224,30.36,74327.31,0.0,-0.69787,0.00016,25.08064]
[1779919270259,30.36,74327.28,0.0,-0.69787,0.00016,25.08051]
[1779919271268,30.36,74338.38,0.0,-0.69609,0.00016,25.15032]
[1779919272272,30.36,74345.76,0.0,-0.69491,0.00016,25.19649]
[1779919273279,30.36,74352.8,0.0,-0.69377,0.00016,25.24037]
[1779919274286,30.36,74355.34,0.0,-0.69336,0.00016,25.25623]
[1779919277309,30.37,74361.44,0.0,-0.69237,0.00016,25.29421]
[1779919278317,30.37,74368.67,0.0,-0.6912,0.00016,25.33873]
[1779919279645,30.37,74382.86,0.0,-0.68891,0.00016,25.42542]
[1779919281338,30.37,74386.41,0.0,-0.68833,0.00016,25.44695]
[1779919286371,30.37,74386.58,0.0,-0.68831,0.00016,25.44784]
[1779919288386,30.37,74379.74,0.0,-0.68942,0.00016,25.40623]
[1779919289723,30.36,74372.76,0.0,-0.69055,0.00016,25.36352]
[1779919291409,30.36,74364.21,0.0,-0.69195,0.00016,25.30779]
[1779919292416,30.36,74361.37,0.0,-0.6924,0.00016,25.29032]
[1779919294432,30.36,74383.35,0.0,-0.68886,0.00016,25.4248]
[1779919295440,30.36,74403.34,0.0,-0.68562,0.00016,25.54535]
[1779919296450,30.36,74405.19,0.0,-0.68532,0.00016,25.55654]
[1779919299793,30.37,74410.95,0.0,-0.68436,0.00016,25.5916]
[1779919302489,30.37,74416.98,0.0,-0.68337,0.00016,25.62774]
[1779919303495,30.37,74422.74,0.0,-0.68243,0.00016,25.66198]
[1779919305509,30.37,74429.09,0.0,-0.68139,0.00016,25.69958]
[1779919307524,30.37,74438.31,0.0,-0.67988,0.00016,25.75374]
[1779919309865,30.37,74467.98,0.0,-0.67502,0.00016,25.92541]
[1779919311560,30.37,74469.92,0.0,-0.6747,0.00016,25.93637]
[1779919312570,30.37,74476.55,0.0,-0.67362,0.00016,25.97403]
[1779919313578,30.37,74483.37,0.0,-0.6725,0.00017,26.01256]
[1779919314585,30.37,74492.0,0.0,-0.67108,0.00017,26.06106]
[1779919315592,30.37,74496.37,0.0,-0.67036,0.00017,26.08535]
[1779919317605,30.36,74503.76,0.0,-0.66914,0.00017,26.12659]
[1779919319938,30.36,74535.52,0.0,-0.66387,0.00017,26.30143]
[1779919320711,30.36,74550.78,0.0,-0.66132,0.00017,26.38385]
[1779919322703,30.37,74562.55,0.0,-0.65935,0.00017,26.44676]
[1779919323688,30.36,74538.18,0.0,-0.66342,0.00017,26.31588]
[1779919324696,30.37,74538.25,0.0,-0.66341,0.00017,26.31631]
[1779919330009,30.37,74559.3,0.0,-0.65988,0.00017,26.42975]
[1779919330740,30.37,74559.3,0.0,-0.65988,0.00017,26.42973]
[1779919335774,30.37,74562.4,0.0,-0.65937,0.00017,26.44605]
[1779919337788,30.37,74572.4,0.0,-0.6577,0.00017,26.49887]
[1779919342825,30.36,74570.93,0.0,-0.65796,0.00017,26.49074]
[1779919347861,30.36,74574.41,0.0,-0.65739,0.00017,26.50874]
[1779919351890,30.36,74567.0,0.0,-0.65865,0.00017,26.46621]
[1779919354913,30.36,74560.6,0.0,-0.65973,0.00017,26.43213]
[1779919357937,30.36,74551.92,0.0,-0.66118,0.00017,26.38572]
[1779919359954,30.36,74548.81,0.0,-0.6617,0.00017,26.36907]
[1779919360957,30.36,74535.03,0.0,-0.664,0.00017,26.29457]
[1779919361962,30.36,74520.04,0.0,-0.6665,0.00017,26.21236]
[1779919362969,30.36,74514.5,0.0,-0.66742,0.00017,26.18168]
[1779919368007,30.36,74519.45,0.0,-0.6666,0.00017,26.20886]
[1779919369012,30.36,74519.45,0.0,-0.6666,0.00017,26.20902]
[1779919374047,30.36,74517.5,0.0,-0.66693,0.00017,26.19803]
[1779919379087,30.36,74518.72,0.0,-0.66672,0.00017,26.20496]
[1779919380089,30.36,74512.11,0.0,-0.66782,0.00017,26.16832]
[1779919385150,30.35,74512.26,0.0,-0.66781,0.00017,26.16875]
[1779919386150,30.35,74532.75,0.0,-0.6644,0.00017,26.28153]
[1779919387157,30.36,74546.78,0.0,-0.66205,0.00017,26.35765]
[1779919388168,30.36,74549.34,0.0,-0.66163,0.00017,26.37146]
[1779919389172,30.36,74557.07,0.0,-0.66033,0.00017,26.4129]
[1779919390460,30.36,74569.68,0.0,-0.65822,0.00017,26.47989]
[1779919391186,30.36,74569.68,0.0,-0.65822,0.00017,26.47984]
[1779919392195,30.35,74580.72,0.0,-0.65637,0.00017,26.53785]
[1779919393200,30.35,74584.99,0.0,-0.65566,0.00017,26.5601]
[1779919398236,30.35,74598.86,0.0,-0.65334,0.00017,26.63159]
[1779919400532,30.35,74607.2,0.0,-0.65194,0.00017,26.67414]
[1779919402265,30.35,74619.05,0.0,-0.64995,0.00017,26.73413]
[1779919404280,30.35,74626.57,0.0,-0.64868,0.00017,26.77188]
[1779919407306,30.35,74630.94,0.0,-0.64795,0.00017,26.79365]
[1779919409321,30.34,74624.33,0.0,-0.64907,0.00017,26.76037]
[1779919410613,30.34,74590.09,0.0,-0.65486,0.00017,26.58497]
[1779919411336,30.34,74590.09,0.0,-0.65488,0.00017,26.58166]
[1779919412345,30.34,74589.32,0.0,-0.65501,0.00017,26.57754]
[1779919413350,30.34,74582.98,0.0,-0.65608,0.00017,26.54436]
[1779919414357,30.34,74576.82,0.0,-0.65712,0.00017,26.51197]
[1779919416371,30.34,74575.76,0.0,-0.6573,0.00017,26.50626]
[1779919419394,30.34,74569.96,0.0,-0.65828,0.00017,26.47547]
[1779919420691,30.34,74562.22,0.0,-0.65958,0.00017,26.43435]
[1779919422430,30.34,74560.93,0.0,-0.6598,0.00017,26.42742]
[1779919426456,30.34,74588.47,0.0,-0.65518,0.00017,26.57249]
[1779919427464,30.34,74596.64,0.0,-0.6538,0.00017,26.61486]
[1779919428470,30.34,74594.75,0.0,-0.65412,0.00017,26.60493]
[1779919433510,30.33,74593.76,0.0,-0.65431,0.00017,26.59914]
[1779919438544,30.33,74591.99,0.0,-0.65463,0.00017,26.58937]
[1779919443580,30.32,74606.28,0.0,-0.65225,0.00017,26.66243]
[1779919446616,30.32,74595.17,0.0,-0.65413,0.00017,26.60484]
[1779919447616,30.32,74595.17,0.0,-0.65414,0.00017,26.6045]
[1779919449632,30.32,74603.65,0.0,-0.65273,0.00017,26.64789]
[1779919454670,30.31,74619.56,0.0,-0.65006,0.00017,26.72844]
[1779919456685,30.31,74625.27,0.0,-0.6491,0.00017,26.75722]
[1779919459701,30.31,74618.52,0.0,-0.65025,0.00017,26.7227]
[1779919464737,30.3,74614.18,0.0,-0.65101,0.00017,26.70007]
[1779919466751,30.3,74620.76,0.0,-0.6499,0.00017,26.73325]
[1779919471786,30.3,74621.17,0.0,-0.64987,0.00017,26.73157]
[1779919476827,30.29,74622.99,0.0,-0.64958,0.00017,26.74021]
[1779919481860,30.29,74623.34,0.0,-0.64954,0.00017,26.74144]
[1779919484883,30.29,74614.42,0.0,-0.65106,0.00017,26.69605]
[1779919485891,30.29,74593.84,0.0,-0.65454,0.00017,26.59011]
[1779919486899,30.29,74574.73,0.0,-0.65776,0.00017,26.48996]
[1779919487904,30.29,74565.95,0.0,-0.65923,0.00017,26.4434]
[1779919491204,30.29,74583.41,0.0,-0.65629,0.00017,26.53566]
[1779919491935,30.29,74583.41,0.0,-0.6563,0.00017,26.53559]
[1779919496970,30.29,74583.81,0.0,-0.65624,0.00017,26.53729]
[1779919497977,30.29,74574.32,0.0,-0.65784,0.00017,26.48726]
[1779919498983,30.29,74571.86,0.0,-0.65826,0.00017,26.4742]
[1779919503015,30.28,74590.33,0.0,-0.65515,0.00017,26.57111]
[1779919504021,30.28,74593.9,0.0,-0.65455,0.00017,26.58959]
[1779919508050,30.28,74600.5,0.0,-0.65345,0.00017,26.62337]
[1779919510064,30.28,74605.1,0.0,-0.65268,0.00017,26.64689]
[1779919512079,30.28,74619.68,0.0,-0.65022,0.00017,26.72122]
[1779919513087,30.28,74623.27,0.0,-0.64962,0.00017,26.73926]
[1779919514094,30.28,74613.02,0.0,-0.65136,0.00017,26.68696]
[1779919515099,30.28,74603.12,0.0,-0.65304,0.00017,26.63601]
[1779919516117,30.27,74593.8,0.0,-0.65462,0.00017,26.58761]
[1779919517122,30.27,74588.97,0.0,-0.65544,0.00017,26.56232]
[1779919518129,30.27,74582.89,0.0,-0.65647,0.00017,26.53038]
[1779919520144,30.27,74579.87,0.0,-0.65698,0.00017,26.51436]
[1779919522156,30.27,74586.13,0.0,-0.65593,0.00017,26.54708]
[1779919524170,30.27,74596.41,0.0,-0.6542,0.00017,26.60058]
[1779919525176,30.27,74607.69,0.0,-0.6523,0.00017,26.65874]
[1779919526186,30.27,74613.26,0.0,-0.65136,0.00017,26.68717]
[1779919528202,30.27,74598.9,0.0,-0.6538,0.00017,26.61304]
[1779919529209,30.27,74595.1,0.0,-0.65444,0.00017,26.59319]
[1779919532226,30.26,74611.1,0.0,-0.65176,0.00017,26.6723]
[1779919533232,30.26,74617.52,0.0,-0.65068,0.00017,26.70502]
[1779919538268,30.26,74619.07,0.0,-0.65043,0.00017,26.71244]
[1779919543302,30.26,74623.01,0.0,-0.64977,0.00017,26.73218]
[1779919548338,30.26,74620.98,0.0,-0.65012,0.00017,26.72191]
[1779919553376,30.26,74628.04,0.0,-0.64892,0.00017,26.75775]
[1779919554387,30.26,74640.86,0.0,-0.64673,0.00017,26.82223]
[1779919555391,30.26,74642.76,0.0,-0.6464,0.00017,26.83183]
[1779919560425,30.27,74638.28,0.0,-0.64714,0.00017,26.81017]
[1779919561707,30.27,74623.63,0.0,-0.64963,0.00017,26.73653]
[1779919563464,30.27,74622.54,0.0,-0.64981,0.00017,26.73089]
[1779919564472,30.27,74632.53,0.0,-0.64811,0.00017,26.78142]
[1779919565478,30.27,74638.34,0.0,-0.64712,0.00017,26.8106]
[1779919567492,30.27,74639.31,0.0,-0.64695,0.00017,26.81556]
[1779919572530,30.27,74642.31,0.0,-0.64643,0.00017,26.83079]
[1779919573574,30.27,74649.03,0.0,-0.64528,0.00017,26.8642]
[1779919574551,30.27,74679.91,0.0,-0.64001,0.00017,27.01457]
[1779919575553,30.27,74679.91,0.0,-0.64001,0.00017,27.01457]
[1779919577574,30.27,74666.29,0.0,-0.64234,0.00017,26.94878]
[1779919578580,30.27,74645.56,0.0,-0.64587,0.00017,26.84705]
[1779919579583,30.27,74634.15,0.0,-0.64781,0.00017,26.79024]
[1779919580590,30.27,74634.15,0.0,-0.64781,0.00017,26.79034]
[1779919585625,30.27,74639.79,0.0,-0.64684,0.00017,26.81871]
[1779919587641,30.28,74648.89,0.0,-0.64529,0.00017,26.86409]
[1779919588645,30.28,74647.86,0.0,-0.64546,0.00017,26.85908]
[1779919591924,30.28,74657.65,0.0,-0.6438,0.00017,26.90441]
[1779919594688,30.28,74665.72,0.0,-0.64242,0.00017,26.94384]
[1779919597709,30.28,74659.89,0.0,-0.64341,0.00017,26.91547]
[1779919598716,30.28,74628.27,0.0,-0.64879,0.00017,26.75852]
[1779919599723,30.28,74625.97,0.0,-0.64919,0.00017,26.74684]
[1779919604758,30.28,74623.38,0.0,-0.64964,0.00017,26.73327]
[1779919608789,30.27,74630.31,0.0,-0.64848,0.00017,26.7679]
[1779919609800,30.27,74640.53,0.0,-0.64673,0.00017,26.81931]
[1779919614847,30.28,74630.17,0.0,-0.64848,0.00017,26.76786]
[1779919619886,30.28,74632.22,0.0,-0.64813,0.00017,26.77826]
[1779919623914,30.28,74623.76,0.0,-0.64956,0.00017,26.73567]
[1779919624921,30.28,74617.87,0.0,-0.65056,0.00017,26.70578]
[1779919626935,30.28,74624.13,0.0,-0.64951,0.00017,26.73721]
[1779919632219,30.27,74628.95,0.0,-0.64871,0.00017,26.76095]
[1779919635998,30.27,74635.76,0.0,-0.64756,0.00017,26.79514]
[1779919640027,30.27,74617.22,0.0,-0.6507,0.00017,26.70153]
[1779919642289,30.27,74601.2,0.0,-0.65342,0.00017,26.61909]
[1779919646070,30.27,74589.9,0.0,-0.65535,0.00017,26.55988]
[1779919651105,30.26,74580.26,0.0,-0.65701,0.00017,26.50568]
[1779919656139,30.26,74578.23,0.0,-0.65736,0.00017,26.49458]
[1779919661173,30.26,74581.49,0.0,-0.65683,0.00017,26.51127]
[1779919664196,30.26,74587.11,0.0,-0.65589,0.00017,26.54045]
[1779919669231,30.25,74587.91,0.0,-0.65578,0.00017,26.54401]
[1779919674266,30.25,74582.13,0.0,-0.65678,0.00017,26.51307]
[1779919676281,30.25,74572.94,0.0,-0.65833,0.00017,26.46431]
[1779919677287,30.25,74571.58,0.0,-0.65856,0.00017,26.45702]
[1779919681314,30.24,74578.54,0.0,-0.6574,0.00017,26.49362]
[1779919685342,30.24,74585.95,0.0,-0.65616,0.00017,26.53223]
[1779919687356,30.24,74578.61,0.0,-0.65741,0.00017,26.49335]
[1779919688366,30.24,74572.39,0.0,-0.65846,0.00017,26.46031]
[1779919690379,30.24,74571.98,0.0,-0.65854,0.00017,26.458]
[1779919692403,30.24,74557.28,0.0,-0.66101,0.00017,26.37927]
[1779919693409,30.24,74549.87,0.0,-0.66226,0.00017,26.33928]
[1779919694422,30.24,74550.32,0.0,-0.66218,0.00017,26.34174]
[1779919695428,30.24,74540.49,0.0,-0.66383,0.00017,26.28836]
[1779919696433,30.24,74527.78,0.0,-0.66595,0.00017,26.21874]
[1779919697441,30.24,74527.4,0.0,-0.66601,0.00017,26.21678]
[1779919702476,30.24,74529.42,0.0,-0.66565,0.00017,26.22856]
[1779919707511,30.25,74526.07,0.0,-0.66619,0.00017,26.21079]
[1779919712545,30.25,74524.46,0.0,-0.66645,0.00017,26.19941]
[1779919714559,30.25,74517.62,0.0,-0.66758,0.00017,26.16183]
[1779919718587,30.26,74507.88,0.0,-0.66918,0.00017,26.10821]
[1779919720602,30.26,74502.19,0.0,-0.67013,0.00017,26.07623]
[1779919722882,30.26,74495.1,0.0,-0.67131,0.00017,26.03626]
[1779919724630,30.25,74483.59,0.0,-0.67322,0.00017,25.97068]
[1779919725637,30.25,74484.47,0.0,-0.67308,0.00017,25.97562]
[1779919730672,30.25,74490.66,0.0,-0.67207,0.00017,26.01043]
[1779919735716,30.25,74492.84,0.0,-0.67172,0.00017,26.02237]
[1779919738736,30.25,74502.25,0.0,-0.67015,0.00017,26.07563]
[1779919740753,30.25,74510.1,0.0,-0.66884,0.00017,26.11967]
[1779919743023,30.25,74520.65,0.0,-0.66708,0.00017,26.17834]
[1779919747800,30.26,74524.34,0.0,-0.66644,0.00017,26.19953]
[1779919753093,30.26,74515.52,0.0,-0.66789,0.00017,26.15148]
[1779919755856,30.26,74508.02,0.0,-0.66914,0.00017,26.10966]
[1779919759887,30.26,74504.57,0.0,-0.66971,0.00017,26.09048]
[1779919761903,30.26,74489.21,0.0,-0.67226,0.00017,26.00355]
[1779919763165,30.26,74483.14,0.0,-0.67327,0.00017,25.96891]
[1779919768947,30.26,74491.21,0.0,-0.67195,0.00017,26.01431]
[1779919769954,30.26,74495.03,0.0,-0.67132,0.00017,26.03584]
[1779919774990,30.25,74491.84,0.0,-0.67187,0.00017,26.01433]
[1779919780025,30.25,74489.63,0.0,-0.67225,0.00017,26.00165]
[1779919783323,30.25,74482.37,0.0,-0.67345,0.00017,25.96023]
[1779919784054,30.25,74482.37,0.0,-0.67345,0.00017,25.96022]
[1779919786068,30.25,74476.69,0.0,-0.67439,0.00017,25.92779]
[1779919789089,30.25,74466.74,0.0,-0.67604,0.00017,25.87053]
[1779919792125,30.25,74450.63,0.0,-0.67869,0.00016,25.77688]
[1779919793392,30.25,74454.53,0.0,-0.67805,0.00016,25.79968]
[1779919794133,30.25,74454.53,0.0,-0.67805,0.00016,25.79966]
[1779919796147,30.25,74461.26,0.0,-0.67694,0.00016,25.83868]
[1779919801188,30.25,74457.49,0.0,-0.67757,0.00016,25.81656]
[1779919803251,30.25,74430.58,0.0,-0.682,0.00016,25.65857]
[1779919804232,30.25,74430.72,0.0,-0.68198,0.00016,25.65938]
[1779919809263,30.25,74428.41,0.0,-0.68234,0.00016,25.646]
[1779919812283,30.25,74416.83,0.0,-0.68423,0.00016,25.57723]
[1779919813542,30.25,74418.31,0.0,-0.68399,0.00016,25.58621]
[1779919818335,30.26,74411.71,0.0,-0.68504,0.00016,25.5474]
[1779919820346,30.26,74425.35,0.0,-0.68281,0.00016,25.62921]
[1779919821348,30.26,74438.26,0.0,-0.68069,0.00016,25.70571]
[1779919822357,30.26,74438.64,0.0,-0.68062,0.00016,25.708]
[1779919827391,30.26,74434.05,0.0,-0.68137,0.00016,25.68121]
[1779919828397,30.26,74427.19,0.0,-0.68249,0.00016,25.64066]
[1779919830411,30.26,74421.41,0.0,-0.68343,0.00016,25.6065]
[1779919835446,30.27,74418.36,0.0,-0.68392,0.00016,25.58577]
[1779919836458,30.27,74407.99,0.0,-0.68561,0.00016,25.52381]
[1779919837463,30.27,74401.94,0.0,-0.68659,0.00016,25.48758]
[1779919838470,30.27,74393.46,0.0,-0.68797,0.00016,25.43645]
[1779919839477,30.27,74389.31,0.0,-0.68863,0.00016,25.41148]
[1779919840483,30.27,74395.56,0.0,-0.68762,0.00016,25.4495]
[1779919842498,30.27,74397.02,0.0,-0.68736,0.00016,25.4589]
[1779919843506,30.27,74384.91,0.0,-0.68933,0.00016,25.38546]
[1779919844513,30.28,74381.53,0.0,-0.68987,0.00016,25.36505]
[1779919847535,30.28,74389.45,0.0,-0.68856,0.00016,25.4142]
[1779919849548,30.28,74381.14,0.0,-0.6899,0.00016,25.3638]
[1779919851561,30.28,74378.62,0.0,-0.6903,0.00016,25.34844]
[1779919853578,30.28,74372.59,0.0,-0.69128,0.00016,25.31152]
[1779919854587,30.28,74363.52,0.0,-0.69274,0.00016,25.25565]
[1779919855597,30.28,74360.35,0.0,-0.69325,0.00016,25.23615]
[1779919860643,30.28,74356.8,0.0,-0.69381,0.00016,25.21478]
[1779919861639,30.29,74344.1,0.0,-0.69585,0.00016,25.13577]
[1779919862646,30.29,74347.46,0.0,-0.69531,0.00016,25.15666]
[1779919867683,30.28,74345.87,0.0,-0.69558,0.00016,25.14608]
[1779919868688,30.28,74336.27,0.0,-0.69713,0.00016,25.08576]
[1779919869698,30.28,74329.01,0.0,-0.69829,0.00016,25.03992]
[1779919870703,30.28,74327.0,0.0,-0.69862,0.00016,25.02718]
[1779919871711,30.28,74344.14,0.0,-0.69587,0.00016,25.13501]
[1779919872717,30.28,74341.47,0.0,-0.6963,0.00016,25.1183]
[1779919873724,30.28,74348.04,0.0,-0.69524,0.00016,25.15944]
[1779919874736,30.28,74341.43,0.0,-0.6963,0.00016,25.11807]
[1779919876747,30.28,74309.91,0.0,-0.70135,0.00016,24.9185]
[1779919877755,30.28,74304.51,0.0,-0.70221,0.00016,24.88401]
[1779919880777,30.28,74301.14,0.0,-0.70274,0.00016,24.86266]
[1779919884804,30.28,74314.83,0.0,-0.70055,0.00016,24.9506]
[1779919885812,30.28,74316.29,0.0,-0.70031,0.00016,24.95992]
[1779919886818,30.28,74306.41,0.0,-0.70189,0.00016,24.89687]
[1779919887824,30.28,74308.64,0.0,-0.70153,0.00016,24.91119]
[1779919891858,30.29,74300.54,0.0,-0.70284,0.00016,24.85623]
[1779919894156,30.29,74314.65,0.0,-0.70058,0.00016,24.9467]
[1779919895885,30.29,74325.12,0.0,-0.69891,0.00016,25.0132]
[1779919896892,30.29,74330.26,0.0,-0.69808,0.00016,25.04574]
[1779919897897,30.29,74323.83,0.0,-0.69911,0.00016,25.0051]
[1779919898904,30.29,74310.46,0.0,-0.70125,0.00016,24.92007]
[1779919899911,30.29,74307.86,0.0,-0.70166,0.00016,24.9035]
[1779919901924,30.29,74313.98,0.0,-0.70068,0.00016,24.94267]
[1779919902932,30.29,74307.18,0.0,-0.70177,0.00016,24.89932]
[1779919907967,30.29,74309.3,0.0,-0.70142,0.00016,24.91312]
[1779919913002,30.29,74293.57,0.0,-0.70392,0.00016,24.81243]
[1779919918043,30.29,74303.41,0.0,-0.70234,0.00016,24.87629]
[1779919923076,30.29,74297.4,0.0,-0.70328,0.00016,24.83816]
[1779919927106,30.3,74303.16,0.0,-0.70235,0.00016,24.87555]
[1779919929122,30.3,74309.97,0.0,-0.70126,0.00016,24.91925]
[1779919931133,30.3,74320.24,0.0,-0.69962,0.00016,24.98461]
[1779919932140,30.3,74310.89,0.0,-0.70112,0.00016,24.9251]
[1779919933146,30.3,74306.8,0.0,-0.70177,0.00016,24.89901]
[1779919938184,30.3,74305.88,0.0,-0.70191,0.00016,24.89341]
[1779919943219,30.3,74298.8,0.0,-0.70303,0.00016,24.84829]
[1779919944526,30.3,74287.57,0.0,-0.70481,0.00016,24.77602]
[1779919945237,30.3,74287.57,0.0,-0.70481,0.00016,24.77616]
[1779919947248,30.3,74293.73,0.0,-0.70382,0.00016,24.81626]
[1779919949261,30.3,74296.01,0.0,-0.70345,0.00016,24.83119]
[1779919953289,30.3,74292.06,0.0,-0.70408,0.00016,24.80306]
[1779919954310,30.31,74283.97,0.0,-0.70536,0.00016,24.75095]
[1779919956320,30.31,74293.07,0.0,-0.70391,0.00016,24.81011]
[1779919957322,30.31,74306.28,0.0,-0.7018,0.00016,24.89506]
[1779919958329,30.31,74303.84,0.0,-0.70219,0.00016,24.87953]
[1779919963364,30.31,74307.06,0.0,-0.70167,0.00016,24.90054]
[1779919967392,30.31,74294.94,0.0,-0.70359,0.00016,24.82315]
[1779919968399,30.31,74296.68,0.0,-0.70331,0.00016,24.83449]
[1779919973433,30.31,74295.92,0.0,-0.70341,0.00016,24.83024]
[1779919978489,30.32,74299.29,0.0,-0.70286,0.00016,24.85246]
[1779919979491,30.32,74289.69,0.0,-0.70438,0.00016,24.79081]
[1779919980498,30.32,74285.71,0.0,-0.70501,0.00016,24.76528]
[1779919982512,30.32,74292.3,0.0,-0.70395,0.00016,24.80819]
[1779919984821,30.32,74301.68,0.0,-0.70245,0.00016,24.86876]
[1779919986544,30.32,74285.14,0.0,-0.70507,0.00016,24.76252]
[1779919987555,30.32,74284.23,0.0,-0.70521,0.00016,24.75684]
[1779919992587,30.33,74288.67,0.0,-0.70449,0.00016,24.78642]
[1779919993595,30.33,74272.99,0.0,-0.70696,0.00016,24.68503]
[1779919994894,30.33,74269.45,0.0,-0.70751,0.00016,24.66252]
[1779920000644,30.34,74268.48,0.0,-0.70761,0.00016,24.65817]
[1779920001651,30.34,74277.79,0.0,-0.70613,0.00016,24.71904]
[1779920002659,30.34,74279.3,0.0,-0.70589,0.00016,24.72908]
[1779920007693,30.34,74287.26,0.0,-0.70459,0.00016,24.78177]
[1779920012729,30.35,74290.63,0.0,-0.70405,0.00016,24.80129]
[1779920017763,30.35,74287.65,0.0,-0.70449,0.00016,24.78333]
[1779920022797,30.36,74286.4,0.0,-0.70466,0.00016,24.77658]
[1779920027837,30.36,74283.07,0.0,-0.70515,0.00016,24.75649]
[1779920031883,30.37,74257.35,0.0,-0.70918,0.00016,24.59032]
[1779920033876,30.37,74250.24,0.0,-0.71027,0.00016,24.54442]
[1779920035890,30.37,74253.24,0.0,-0.70978,0.00016,24.5651]
[1779920036897,30.38,74253.39,0.0,-0.70974,0.00016,24.56654]
[1779920038911,30.38,74239.32,0.0,-0.71193,0.00016,24.47482]
[1779920039918,30.38,74237.94,0.0,-0.71212,0.00016,24.46666]
[1779920044953,30.39,74242.02,0.0,-0.71142,0.00016,24.4961]
[1779920047974,30.4,74247.64,0.0,-0.7105,0.00016,24.53453]
[1779920049997,30.4,74259.14,0.0,-0.70868,0.00016,24.61068]
[1779920055035,30.41,74261.47,0.0,-0.70827,0.00016,24.62756]
[1779920059064,30.41,74282.16,0.0,-0.70498,0.00016,24.76265]
[1779920060076,30.41,74282.16,0.0,-0.70497,0.00016,24.76313]
[1779920061078,30.41,74287.44,0.0,-0.70413,0.00016,24.79725]
[1779920062086,30.41,74296.01,0.0,-0.70277,0.00016,24.85229]
[1779920067119,30.42,74298.77,0.0,-0.70232,0.00016,24.87041]
[1779920068127,30.42,74304.04,0.0,-0.70148,0.00016,24.90407]
[1779920073162,30.42,74303.82,0.0,-0.70153,0.00016,24.89962]
[1779920078197,30.42,74304.93,0.0,-0.70135,0.00016,24.90688]
[1779920083232,30.42,74299.37,0.0,-0.70222,0.00016,24.87173]
[1779920088267,30.42,74299.77,0.0,-0.70215,0.00016,24.87465]
[1779920093303,30.42,74298.84,0.0,-0.70229,0.00016,24.8691]
[1779920098338,30.42,74308.81,0.0,-0.70069,0.00016,24.93291]
[1779920099345,30.42,74315.97,0.0,-0.69955,0.00016,24.97823]
[1779920102378,30.42,74308.25,0.0,-0.70078,0.00016,24.92931]
[1779920103385,30.42,74296.22,0.0,-0.70269,0.00016,24.85279]
[1779920104391,30.43,74285.39,0.0,-0.7044,0.00016,24.78351]
[1779920105701,30.43,74259.53,0.0,-0.70847,0.00016,24.61626]
[1779920107425,30.43,74260.91,0.0,-0.70824,0.00016,24.62581]
[1779920109439,30.43,74253.65,0.0,-0.70937,0.00016,24.57901]
[1779920111451,30.43,74245.79,0.0,-0.71058,0.00016,24.5282]
[1779920113464,30.44,74238.46,0.0,-0.71171,0.00016,24.48076]
[1779920116485,30.44,74240.11,0.0,-0.71142,0.00016,24.49297]
[1779920121519,30.45,74237.63,0.0,-0.71175,0.00016,24.47885]
[1779920122528,30.45,74231.54,0.0,-0.71269,0.00016,24.43911]
[1779920123536,30.45,74225.85,0.0,-0.71357,0.00016,24.40194]
[1779920125913,30.46,74238.26,0.0,-0.71161,0.00016,24.48459]
[1779920127582,30.46,74231.97,0.0,-0.71257,0.00016,24.44404]
[1779920128589,30.46,74215.86,0.0,-0.71508,0.00016,24.33726]
[1779920129595,30.46,74214.53,0.0,-0.71528,0.00016,24.3286]
[1779920134632,30.46,74218.82,0.0,-0.71461,0.00016,24.35488]
[1779920137653,30.47,74212.67,0.0,-0.71555,0.00016,24.31458]
[1779920141684,30.47,74202.07,0.0,-0.71717,0.00015,24.24446]
[1779920142693,30.47,74204.08,0.0,-0.71685,0.00015,24.25853]
[1779920143703,30.47,74216.1,0.0,-0.71498,0.00016,24.33908]
[1779920144712,30.48,74229.38,0.0,-0.71289,0.00016,24.42779]
[1779920146069,30.48,74212.1,0.0,-0.71558,0.00016,24.3132]
[1779920147729,30.48,74211.13,0.0,-0.71572,0.00016,24.30717]
[1779920148740,30.48,74203.43,0.0,-0.71691,0.00015,24.25596]
[1779920149745,30.48,74200.85,0.0,-0.7173,0.00015,24.2389]
[1779920152769,30.49,74207.9,0.0,-0.71612,0.00016,24.28984]
[1779920156148,30.5,74214.63,0.0,-0.71505,0.00016,24.33547]
[1779920157803,30.5,74222.43,0.0,-0.71383,0.00016,24.38773]
[1779920158810,30.5,74229.11,0.0,-0.71278,0.00016,24.43208]
[1779920161828,30.5,74222.99,0.0,-0.71373,0.00016,24.39208]
[1779920163854,30.5,74217.46,0.0,-0.71458,0.00016,24.35579]
[1779920167875,30.5,74217.48,0.0,-0.71455,0.00016,24.35687]
[1779920172912,30.51,74222.38,0.0,-0.71376,0.00016,24.39055]
[1779920176948,30.51,74231.89,0.0,-0.71226,0.00016,24.45417]
[1779920181979,30.52,74236.83,0.0,-0.71142,0.00016,24.48937]
[1779920184999,30.53,74247.63,0.0,-0.70968,0.00016,24.56204]
[1779920190035,30.54,74248.06,0.0,-0.70956,0.00016,24.56694]
[1779920192047,30.54,74255.97,0.0,-0.70833,0.00016,24.61589]
[1779920197083,30.55,74254.32,0.0,-0.70854,0.00016,24.60693]
[1779920199097,30.55,74261.84,0.0,-0.70734,0.00016,24.65632]
[1779920202118,30.55,74275.74,0.0,-0.70514,0.00016,24.7466]
[1779920203129,30.55,74293.22,0.0,-0.70238,0.00016,24.8584]
[1779920208161,30.55,74297.98,0.0,-0.70162,0.00016,24.889]
[1779920211189,30.56,74312.8,0.0,-0.69927,0.00016,24.98276]
[1779920212195,30.56,74330.51,0.0,-0.69645,0.00016,25.09372]
[1779920213222,30.56,74341.09,0.0,-0.69475,0.00016,25.15948]
[1779920214219,30.56,74348.37,0.0,-0.69359,0.00016,25.20449]
[1779920215260,30.56,74367.32,0.0,-0.69055,0.00016,25.32037]
[1779920216259,30.56,74385.58,0.0,-0.6876,0.00016,25.43105]
[1779920217262,30.56,74401.67,0.0,-0.685,0.00016,25.52741]
[1779920218268,30.56,74414.74,0.0,-0.68288,0.00016,25.60489]
[1779920219275,30.56,74401.59,0.0,-0.685,0.00016,25.52732]
[1779920224317,30.57,74398.19,0.0,-0.68553,0.00016,25.50783]
[1779920225323,30.57,74391.69,0.0,-0.68657,0.00016,25.46923]
[1779920226331,30.57,74384.24,0.0,-0.68777,0.00016,25.42479]
[1779920231367,30.57,74385.76,0.0,-0.68749,0.00016,25.43501]
[1779920233385,30.57,74397.37,0.0,-0.68561,0.00016,25.50476]
[1779920236752,30.58,74406.13,0.0,-0.68418,0.00016,25.55718]
[1779920242446,30.58,74395.09,0.0,-0.68594,0.00016,25.49231]
[1779920244466,30.58,74387.43,0.0,-0.68717,0.00016,25.44688]
[1779920249500,30.59,74373.55,0.0,-0.68938,0.00016,25.36402]
[1779920250514,30.59,74365.65,0.0,-0.69065,0.00016,25.31613]
[1779920253534,30.59,74358.21,0.0,-0.69186,0.00016,25.26758]
[1779920258568,30.59,74353.06,0.0,-0.69268,0.00016,25.23632]
[1779920262596,30.59,74380.69,0.0,-0.68824,0.00016,25.40447]
[1779920263603,30.59,74392.29,0.0,-0.68636,0.00016,25.47416]
[1779920268637,30.59,74387.87,0.0,-0.68705,0.00016,25.44863]
[1779920271660,30.6,74401.51,0.0,-0.68483,0.00016,25.53043]
[1779920272668,30.6,74409.25,0.0,-0.68358,0.00016,25.57633]
[1779920274683,30.6,74400.87,0.0,-0.68493,0.00016,25.52688]
[1779920275690,30.6,74399.89,0.0,-0.68508,0.00016,25.52117]
[1779920277045,30.6,74394.47,0.0,-0.68596,0.00016,25.48904]
[1779920282747,30.6,74392.55,0.0,-0.68624,0.00016,25.47838]
[1779920283759,30.6,74386.63,0.0,-0.68719,0.00016,25.44313]
[1779920284761,30.6,74380.52,0.0,-0.68817,0.00016,25.40664]
[1779920285767,30.6,74370.18,0.0,-0.68984,0.00016,25.34415]
[1779920287117,30.6,74355.28,0.0,-0.69223,0.00016,25.25347]
[1779920287781,30.6,74355.58,0.0,-0.69218,0.00016,25.25531]
[1779920289795,30.6,74369.01,0.0,-0.69003,0.00016,25.33705]
[1779920290804,30.6,74379.91,0.0,-0.68827,0.00016,25.4031]
[1779920291810,30.6,74392.49,0.0,-0.68623,0.00016,25.47865]
[1779920292821,30.61,74397.18,0.0,-0.68547,0.00016,25.50672]
[1779920297854,30.61,74393.97,0.0,-0.68598,0.00016,25.48815]
[1779920299884,30.61,74422.19,0.0,-0.6814,0.00016,25.65491]
[1779920301888,30.61,74429.41,0.0,-0.68023,0.00016,25.69705]
[1779920307272,30.61,74439.17,0.0,-0.67865,0.00016,25.75337]
[1779920312966,30.61,74438.78,0.0,-0.67875,0.00016,25.74739]
[1779920314979,30.6,74449.2,0.0,-0.67705,0.00016,25.8072]
[1779920317342,30.6,74444.36,0.0,-0.67786,0.00016,25.77898]
[1779920320015,30.6,74441.66,0.0,-0.6783,0.00016,25.76322]
[1779920322028,30.6,74448.53,0.0,-0.67719,0.00016,25.80256]
[1779920323036,30.6,74453.07,0.0,-0.67645,0.00016,25.82845]
[1779920325050,30.6,74456.14,0.0,-0.67596,0.00016,25.84568]
[1779920329079,30.59,74439.68,0.0,-0.67867,0.00016,25.75042]
[1779920330085,30.59,74429.19,0.0,-0.68038,0.00016,25.68948]
[1779920331110,30.59,74427.64,0.0,-0.68063,0.00016,25.68041]
[1779920332101,30.59,74434.02,0.0,-0.67959,0.00016,25.71747]
[1779920333111,30.59,74443.04,0.0,-0.67812,0.00016,25.76958]
[1779920334114,30.59,74457.01,0.0,-0.67585,0.00016,25.84961]
[1779920335122,30.59,74458.9,0.0,-0.67554,0.00016,25.86022]
[1779920340158,30.59,74467.06,0.0,-0.67424,0.00016,25.90568]
[1779920343178,30.58,74470.53,0.0,-0.67369,0.00016,25.92468]
[1779920348213,30.58,74470.56,0.0,-0.67372,0.00016,25.92377]
[1779920353249,30.57,74470.25,0.0,-0.6738,0.00016,25.92095]
[1779920356270,30.57,74458.71,0.0,-0.67571,0.00016,25.85474]
[1779920358283,30.57,74451.61,0.0,-0.67688,0.00016,25.81374]
[1779920359289,30.57,74450.64,0.0,-0.67704,0.00016,25.80805]
[1779920360301,30.56,74444.25,0.0,-0.67809,0.00016,25.77115]
[1779920362311,30.56,74427.8,0.0,-0.68078,0.00016,25.67547]
[1779920363321,30.56,74420.04,0.0,-0.68204,0.00016,25.63004]
[1779920364326,30.56,74418.36,0.0,-0.68231,0.00016,25.6202]
[1779920369375,30.56,74422.71,0.0,-0.6816,0.00016,25.64591]
[1779920374396,30.57,74423.12,0.0,-0.68154,0.00016,25.64523]
[1779920379432,30.57,74418.42,0.0,-0.6823,0.00016,25.61782]
[1779920384467,30.57,74419.8,0.0,-0.68207,0.00016,25.62617]
[1779920389505,30.57,74421.43,0.0,-0.6818,0.00016,25.63602]
[1779920393532,30.57,74426.87,0.0,-0.68091,0.00016,25.66802]
[1779920398567,30.57,74423.13,0.0,-0.68151,0.00016,25.64627]
[1779920400582,30.57,74419.63,0.0,-0.68208,0.00016,25.62594]
[1779920405616,30.57,74418.55,0.0,-0.68224,0.00016,25.62001]
[1779920407996,30.57,74433.42,0.0,-0.67982,0.00016,25.70703]
[1779920408636,30.57,74433.42,0.0,-0.67982,0.00016,25.70705]
[1779920409644,30.57,74441.08,0.0,-0.67857,0.00016,25.75142]
[1779920414677,30.57,74440.72,0.0,-0.67864,0.00016,25.74916]
[1779920419713,30.57,74439.69,0.0,-0.67881,0.00016,25.74309]
[1779920422735,30.57,74423.07,0.0,-0.68151,0.00016,25.64639]
[1779920423742,30.57,74415.9,0.0,-0.68267,0.00016,25.60441]
[1779920426767,30.58,74403.6,0.0,-0.68465,0.00016,25.53208]
[1779920428780,30.58,74400.36,0.0,-0.68517,0.00016,25.51316]
[1779920432809,30.58,74408.93,0.0,-0.68378,0.00016,25.56137]
[1779920433815,30.58,74413.5,0.0,-0.68304,0.00016,25.58845]
[1779920436836,30.58,74416.48,0.0,-0.68255,0.00016,25.60626]
[1779920441871,30.58,74418.28,0.0,-0.68224,0.00016,25.61729]
[1779920446906,30.59,74417.92,0.0,-0.68228,0.00016,25.61567]
[1779920451942,30.59,74419.58,0.0,-0.682,0.00016,25.62594]
[1779920456978,30.59,74420.92,0.0,-0.68177,0.00016,25.6343]
[1779920459997,30.59,74429.28,0.0,-0.6804,0.00016,25.68342]
[1779920461003,30.59,74435.46,0.0,-0.67939,0.00016,25.71939]
[1779920464027,30.59,74436.98,0.0,-0.67914,0.00016,25.72827]
[1779920469061,30.59,74437.67,0.0,-0.67903,0.00016,25.7323]
[1779920474097,30.59,74445.95,0.0,-0.67768,0.00016,25.78004]
[1779920476112,30.59,74454.08,0.0,-0.67636,0.00016,25.82658]
[1779920477121,30.59,74460.95,0.0,-0.67524,0.00016,25.86569]
[1779920478499,30.59,74462.98,0.0,-0.67491,0.00016,25.87711]
[1779920482159,30.59,74469.84,0.0,-0.6738,0.00016,25.91543]
[1779920485176,30.59,74476.1,0.0,-0.67279,0.00016,25.95022]
[1779920488568,30.58,74478.51,0.0,-0.67242,0.00016,25.96295]
[1779920492224,30.58,74472.13,0.0,-0.67351,0.00016,25.92316]
[1779920498638,30.57,74468.38,0.0,-0.67416,0.00016,25.90056]
[1779920504307,30.57,74473.63,0.0,-0.67333,0.00016,25.92927]
[1779920509342,30.56,74476.49,0.0,-0.6729,0.00016,25.94435]
[1779920514378,30.55,74475.07,0.0,-0.67316,0.00016,25.93526]
[1779920519414,30.55,74477.53,0.0,-0.67279,0.00016,25.94808]
[1779920524449,30.54,74477.18,0.0,-0.67289,0.00016,25.94498]
[1779920529484,30.54,74488.08,0.0,-0.67113,0.00016,26.00514]
[1779920530491,30.53,74493.73,0.0,-0.6702,0.00016,26.03644]
[1779920535527,30.53,74490.79,0.0,-0.6707,0.00016,26.01955]
[1779920540561,30.53,74496.3,0.0,-0.6698,0.00016,26.05008]
[1779920545596,30.53,74496.27,0.0,-0.66981,0.00016,26.04983]
[1779920550633,30.53,74497.1,0.0,-0.66967,0.00017,26.05438]
[1779920555725,30.53,74501.31,0.0,-0.669,0.00017,26.07446]
[1779920561763,30.53,74500.53,0.0,-0.66913,0.00017,26.06997]
[1779920566798,30.53,74501.29,0.0,-0.66901,0.00017,26.07409]
[1779920571833,30.53,74499.59,0.0,-0.66929,0.00017,26.06461]
[1779920574855,30.53,74487.22,0.0,-0.67134,0.00016,25.99543]
[1779920575863,30.53,74474.23,0.0,-0.67348,0.00016,25.92214]
[1779920580896,30.52,74473.26,0.0,-0.67366,0.00016,25.91588]
[1779920584925,30.52,74480.8,0.0,-0.67245,0.00016,25.95773]
[1779920589291,30.51,74466.08,0.0,-0.67489,0.00016,25.8735]
[1779920593997,30.51,74463.47,0.0,-0.67534,0.00016,25.85782]
[1779920598025,30.5,74456.9,0.0,-0.67644,0.00016,25.81959]
[1779920602055,30.5,74451.08,0.0,-0.67741,0.00016,25.7856]
[1779920607091,30.5,74448.07,0.0,-0.67792,0.00016,25.76757]
[1779920612123,30.5,74444.48,0.0,-0.67855,0.00016,25.74291]
[1779920617160,30.49,74445.99,0.0,-0.67832,0.00016,25.75101]
[1779920622194,30.49,74446.18,0.0,-0.67831,0.00016,25.75148]
[1779920627236,30.49,74445.03,0.0,-0.67851,0.00016,25.74423]
[1779920632269,30.48,74445.13,0.0,-0.67851,0.00016,25.74425]
[1779920637304,30.48,74442.51,0.0,-0.67896,0.00016,25.72851]
[1779920642339,30.48,74442.49,0.0,-0.67898,0.00016,25.72785]
[1779920643370,30.48,74433.75,0.0,-0.68041,0.00016,25.67682]
[1779920645372,30.48,74431.49,0.0,-0.68078,0.00016,25.66343]
[1779920647385,30.47,74438.97,0.0,-0.67957,0.00016,25.70697]
[1779920652420,30.47,74439.19,0.0,-0.67954,0.00016,25.7078]
[1779920657456,30.47,74449.84,0.0,-0.67781,0.00016,25.76916]
[1779920658464,30.47,74461.71,0.0,-0.67587,0.00016,25.83738]
[1779920659800,30.47,74466.13,0.0,-0.67515,0.00016,25.86237]
[1779920665513,30.46,74465.8,0.0,-0.67523,0.00016,25.85971]
[1779920670547,30.46,74463.96,0.0,-0.67556,0.00016,25.84841]
[1779920675582,30.46,74465.33,0.0,-0.67538,0.00016,25.85214]
[1779920677596,30.45,74471.29,0.0,-0.67441,0.00016,25.88579]
[1779920682631,30.45,74472.75,0.0,-0.6742,0.00016,25.89312]
[1779920686659,30.44,74466.89,0.0,-0.67518,0.00016,25.85894]
[1779920691695,30.44,74461.75,0.0,-0.67606,0.00016,25.82853]
[1779920696729,30.44,74461.99,0.0,-0.67604,0.00016,25.82932]
[1779920698754,30.43,74451.08,0.0,-0.67784,0.00016,25.7662]
[1779920699758,30.43,74447.14,0.0,-0.67849,0.00016,25.74321]
[1779920704794,30.43,74447.92,0.0,-0.67837,0.00016,25.74727]
[1779920709827,30.43,74445.15,0.0,-0.67884,0.00016,25.73075]
[1779920713856,30.43,74437.62,0.0,-0.68008,0.00016,25.6866]
[1779920718890,30.43,74436.83,0.0,-0.68022,0.00016,25.68173]
[1779920722921,30.42,74446.78,0.0,-0.67859,0.00016,25.73946]
[1779920727955,30.42,74444.75,0.0,-0.67894,0.00016,25.72726]
[1779920732991,30.42,74446.36,0.0,-0.67871,0.00016,25.73293]
[1779920735029,30.42,74432.41,0.0,-0.68099,0.00016,25.65137]
[1779920738029,30.42,74441.88,0.0,-0.67945,0.00016,25.70664]
[1779920740382,30.42,74448.27,0.0,-0.67841,0.00016,25.74359]
[1779920746105,30.41,74444.68,0.0,-0.67902,0.00016,25.722]
[1779920751145,30.41,74445.4,0.0,-0.67892,0.00016,25.72554]
[1779920756179,30.41,74445.4,0.0,-0.67894,0.00016,25.72487]
[1779920761216,30.4,74447.97,0.0,-0.67854,0.00016,25.73909]
[1779920765242,30.4,74456.26,0.0,-0.6772,0.00016,25.78645]
[1779920770604,30.4,74461.04,0.0,-0.67644,0.00016,25.81308]
[1779920776321,30.39,74460.65,0.0,-0.67654,0.00016,25.80974]
[1779920780672,30.39,74467.74,0.0,-0.67539,0.00016,25.84979]
[1779920782363,30.38,74474.91,0.0,-0.67422,0.00016,25.89041]
[1779920787397,30.38,74471.82,0.0,-0.67476,0.00016,25.8717]
[1779920792433,30.37,74474.34,0.0,-0.6744,0.00017,25.88181]
[1779920797467,30.37,74475.28,0.0,-0.67428,0.00017,25.88602]
[1779920802502,30.36,74477.37,0.0,-0.67397,0.00017,25.89685]
[1779920807537,30.36,74476.46,0.0,-0.67414,0.00017,25.89082]
[1779920812574,30.35,74474.34,0.0,-0.67452,0.00017,25.87795]
[1779920817611,30.35,74475.73,0.0,-0.67431,0.00017,25.88519]
[1779920822644,30.34,74475.52,0.0,-0.67437,0.00017,25.88331]
[1779920827680,30.34,74478.08,0.0,-0.67396,0.00017,25.89729]
[1779920832719,30.34,74479.59,0.0,-0.67373,0.00017,25.90521]
[1779920837750,30.33,74481.06,0.0,-0.67351,0.00017,25.91287]
[1779920840771,30.33,74487.47,0.0,-0.67246,0.00017,25.94883]
[1779920842785,30.33,74495.57,0.0,-0.67113,0.00017,25.99446]
[1779920843795,30.33,74501.95,0.0,-0.67007,0.00017,26.03031]
[1779920845809,30.33,74505.65,0.0,-0.66945,0.00017,26.05097]
[1779920850847,30.33,74510.42,0.0,-0.66866,0.00017,26.07756]
[1779920855883,30.33,74516.26,0.0,-0.66769,0.00017,26.10731]
[1779920860915,30.34,74521.15,0.0,-0.66685,0.00017,26.13501]
[1779920865950,30.34,74521.76,0.0,-0.66672,0.00017,26.13924]
[1779920871994,30.34,74517.57,0.0,-0.66742,0.00017,26.116]
[1779920877037,30.34,74514.85,0.0,-0.66789,0.00017,26.10068]
[1779920882076,30.34,74514.91,0.0,-0.66788,0.00017,26.10076]
[1779920886099,30.34,74520.49,0.0,-0.66695,0.00017,26.13165]
[1779920891462,30.34,74526.76,0.0,-0.6659,0.00017,26.16643]
[1779920896170,30.34,74534.48,0.0,-0.66459,0.00017,26.20922]
[1779920901532,30.35,74534.85,0.0,-0.66451,0.00017,26.21179]
[1779920905234,30.35,74540.99,0.0,-0.66348,0.00017,26.24558]
[1779920909261,30.35,74546.96,0.0,-0.66247,0.00017,26.27817]
[1779920914301,30.35,74542.81,0.0,-0.66317,0.00017,26.25295]
[1779920916312,30.35,74535.44,0.0,-0.66439,0.00017,26.21315]
[1779920921672,30.36,74536.71,0.0,-0.66415,0.00017,26.22074]
[1779920927388,30.36,74540.83,0.0,-0.66344,0.00017,26.2439]
[1779920931748,30.37,74546.43,0.0,-0.66249,0.00017,26.27466]
[1779920937463,30.37,74547.65,0.0,-0.66227,0.00017,26.28179]
[1779920942499,30.37,74546.41,0.0,-0.66246,0.00017,26.27555]
[1779920945521,30.37,74540.74,0.0,-0.6634,0.00017,26.24519]
[1779920946529,30.37,74533.86,0.0,-0.66454,0.00017,26.20792]
[1779920947534,30.38,74525.27,0.0,-0.66597,0.00017,26.16105]
[1779920948541,30.38,74521.04,0.0,-0.66667,0.00017,26.13794]
[1779920953576,30.38,74527.66,0.0,-0.66554,0.00017,26.17515]
[1779920958611,30.39,74533.0,0.0,-0.66463,0.00017,26.20504]
[1779920960625,30.39,74538.54,0.0,-0.66369,0.00017,26.23541]
[1779920961961,30.39,74545.71,0.0,-0.66249,0.00017,26.2743]
[1779920966667,30.39,74551.31,0.0,-0.66154,0.00017,26.30479]
[1779920969688,30.39,74557.23,0.0,-0.66055,0.00017,26.3366]
[1779920974725,30.39,74557.16,0.0,-0.66058,0.00017,26.3331]
[1779920979759,30.39,74552.71,0.0,-0.66132,0.00017,26.30936]
[1779920984793,30.39,74549.67,0.0,-0.66182,0.00017,26.29321]
[1779920989828,30.39,74542.45,0.0,-0.66302,0.00017,26.25453]
[1779920991843,30.4,74539.04,0.0,-0.66358,0.00017,26.23623]
[1779920995875,30.4,74532.06,0.0,-0.66474,0.00017,26.19862]
[1779920996885,30.4,74524.93,0.0,-0.66592,0.00017,26.15971]
[1779920998894,30.4,74518.11,0.0,-0.66706,0.00017,26.12223]
[1779921000909,30.4,74512.04,0.0,-0.66807,0.00017,26.08855]
[1779921004936,30.4,74505.17,0.0,-0.66922,0.00017,26.05019]
[1779921006951,30.39,74498.44,0.0,-0.67035,0.00017,26.01205]
[1779921011987,30.39,74499.39,0.0,-0.67023,0.00017,26.01635]
[1779921016016,30.38,74482.84,0.0,-0.67299,0.00017,25.9225]
[1779921017023,30.38,74479.72,0.0,-0.67351,0.00017,25.90458]
[1779921019042,30.38,74487.6,0.0,-0.67221,0.00017,25.94895]
[1779921024074,30.38,74488.12,0.0,-0.67216,0.00017,25.951]
[1779921026086,30.37,74498.38,0.0,-0.67047,0.00017,26.00837]
[1779921028104,30.37,74493.44,0.0,-0.6713,0.00017,25.98016]
[1779921029110,30.37,74483.83,0.0,-0.6729,0.00017,25.92566]
[1779921030118,30.37,74471.53,0.0,-0.67494,0.00017,25.85536]
[1779921031132,30.37,74462.92,0.0,-0.67638,0.00016,25.80253]
[1779921032134,30.37,74462.28,0.0,-0.67649,0.00016,25.79871]
[1779921036163,30.36,74454.92,0.0,-0.67772,0.00016,25.75568]
[1779921038178,30.36,74452.92,0.0,-0.67805,0.00016,25.74391]
[1779921042208,30.36,74446.13,0.0,-0.67918,0.00016,25.70408]
[1779921047283,30.36,74441.17,0.0,-0.68,0.00016,25.67487]
[1779921048258,30.36,74417.43,0.0,-0.68388,0.00016,25.53472]
[1779921049264,30.36,74398.25,0.0,-0.68701,0.00016,25.41989]
[1779921051279,30.36,74392.33,0.0,-0.68797,0.00016,25.3841]
[1779921052629,30.36,74400.42,0.0,-0.68665,0.00016,25.43309]
[1779921058328,30.37,74405.79,0.0,-0.68575,0.00016,25.46609]
[1779921060340,30.37,74413.19,0.0,-0.68454,0.00016,25.51066]
[1779921061348,30.37,74422.79,0.0,-0.68297,0.00016,25.56785]
[1779921066383,30.37,74428.04,0.0,-0.6821,0.00016,25.59931]
[1779921071418,30.37,74435.34,0.0,-0.6809,0.00016,25.64255]
[1779921076452,30.37,74436.57,0.0,-0.68069,0.00016,25.64989]
[1779921081488,30.37,74442.11,0.0,-0.67978,0.00016,25.68243]
[1779921082840,30.37,74449.69,0.0,-0.67854,0.00016,25.72656]
[1779921085519,30.37,74457.45,0.0,-0.67727,0.00016,25.77142]
[1779921090554,30.37,74463.18,0.0,-0.67634,0.00016,25.8041]
[1779921092910,30.37,74456.18,0.0,-0.67752,0.00016,25.76008]
[1779921098610,30.36,74461.29,0.0,-0.67668,0.00016,25.78932]
[1779921103646,30.36,74462.6,0.0,-0.67648,0.00016,25.79639]
[1779921108680,30.36,74460.38,0.0,-0.67686,0.00016,25.78312]
[1779921113715,30.36,74459.51,0.0,-0.67702,0.00016,25.77771]
[1779921118759,30.36,74461.88,0.0,-0.67664,0.00016,25.79101]
[1779921123787,30.35,74460.61,0.0,-0.67686,0.00016,25.7833]
[1779921128820,30.35,74461.94,0.0,-0.67665,0.00016,25.79062]
[1779921133856,30.35,74463.77,0.0,-0.67636,0.00016,25.80076]
[1779921137884,30.35,74456.52,0.0,-0.67756,0.00016,25.75864]
[1779921140907,30.35,74463.07,0.0,-0.67649,0.00016,25.79634]
[1779921145940,30.35,74468.42,0.0,-0.67562,0.00017,25.82677]
[1779921146946,30.34,74476.19,0.0,-0.67434,0.00017,25.87105]
[1779921150976,30.34,74484.57,0.0,-0.67298,0.00017,25.91812]
[1779921156012,30.34,74484.68,0.0,-0.673,0.00017,25.91463]
[1779921160039,30.33,74494.4,0.0,-0.67141,0.00017,25.96894]
[1779921163060,30.33,74502.34,0.0,-0.67011,0.00017,26.01317]
[1779921168096,30.33,74504.48,0.0,-0.66977,0.00017,26.02452]
[1779921173130,30.33,74506.04,0.0,-0.66952,0.00017,26.03304]
[1779921178165,30.32,74508.33,0.0,-0.66915,0.00017,26.04562]
[1779921179174,30.32,74515.01,0.0,-0.66804,0.00017,26.08273]
[1779921182193,30.32,74523.33,0.0,-0.66666,0.00017,26.12851]
[1779921187228,30.32,74529.23,0.0,-0.66567,0.00017,26.16096]
[1779921188235,30.32,74534.81,0.0,-0.66474,0.00017,26.19163]
[1779921192273,30.33,74526.02,0.0,-0.66619,0.00017,26.14386]
[1779921194290,30.32,74521.13,0.0,-0.66701,0.00017,26.11675]
[1779921197310,30.32,74514.85,0.0,-0.66806,0.00017,26.08182]
[1779921202345,30.32,74515.06,0.0,-0.66804,0.00017,26.08267]
[1779921207380,30.32,74512.05,0.0,-0.66855,0.00017,26.06557]
[1779921212415,30.32,74510.59,0.0,-0.66882,0.00017,26.05387]
[1779921216443,30.32,74501.4,0.0,-0.67037,0.00017,26.00205]
[1779921221478,30.31,74497.6,0.0,-0.67102,0.00017,25.98001]
[1779921226512,30.31,74500.59,0.0,-0.67055,0.00017,25.99577]
[1779921227520,30.3,74492.6,0.0,-0.67189,0.00017,25.95058]
[1779921229535,30.3,74485.73,0.0,-0.67303,0.00017,25.9115]
[1779921233922,30.3,74487.22,0.0,-0.6728,0.00017,25.91947]
[1779921239607,30.3,74489.89,0.0,-0.67237,0.00017,25.93412]
[1779921244639,30.3,74493.68,0.0,-0.67175,0.00017,25.95518]
[1779921249674,30.29,74495.74,0.0,-0.67142,0.00017,25.96642]
[1779921251688,30.29,74502.63,0.0,-0.67029,0.00017,26.00498]
[1779921256725,30.29,74498.48,0.0,-0.671,0.00017,25.981]
[1779921261760,30.29,74494.97,0.0,-0.6716,0.00017,25.96061]
[1779921266793,30.28,74494.02,0.0,-0.67177,0.00017,25.95471]
[1779921271829,30.28,74496.52,0.0,-0.67139,0.00017,25.96508]
[1779921272837,30.28,74505.01,0.0,-0.66998,0.00017,26.01273]
[1779921274204,30.28,74511.57,0.0,-0.6689,0.00017,26.0491]
[1779921279887,30.27,74511.63,0.0,-0.66892,0.00017,26.04866]
[1779921284274,30.27,74517.23,0.0,-0.668,0.00017,26.07915]
[1779921289957,30.26,74512.67,0.0,-0.6688,0.00017,26.05279]
[1779921294992,30.26,74510.48,0.0,-0.66919,0.00017,26.03955]
[1779921300032,30.25,74510.07,0.0,-0.66928,0.00017,26.03661]
[1779921305063,30.25,74507.32,0.0,-0.66977,0.00017,26.02028]
[1779921310103,30.25,74506.97,0.0,-0.66985,0.00017,26.01767]
[1779921315135,30.24,74504.39,0.0,-0.67029,0.00017,26.00271]
[1779921320168,30.24,74504.46,0.0,-0.67029,0.00017,26.00276]
[1779921325203,30.24,74504.9,0.0,-0.67023,0.00017,26.00483]
[1779921329232,30.24,74512.12,0.0,-0.66904,0.00017,26.045]
[1779921330239,30.24,74522.48,0.0,-0.6673,0.00017,26.10284]
[1779921331246,30.24,74530.42,0.0,-0.66599,0.00017,26.14364]
[1779921333259,30.24,74536.68,0.0,-0.66493,0.00017,26.17822]
[1779921338294,30.24,74531.88,0.0,-0.66572,0.00017,26.15234]
[1779921343329,30.25,74532.4,0.0,-0.66561,0.00017,26.15584]
[1779921348363,30.25,74533.85,0.0,-0.66535,0.00017,26.16449]
[1779921353398,30.25,74535.3,0.0,-0.66508,0.00017,26.17314]
[1779921358434,30.26,74537.65,0.0,-0.66467,0.00017,26.1867]
[1779921362463,30.26,74531.11,0.0,-0.66575,0.00017,26.15132]
[1779921364477,30.26,74519.93,0.0,-0.66761,0.00017,26.08964]
[1779921369515,30.26,74515.24,0.0,-0.6684,0.00017,26.06351]
[1779921374549,30.26,74512.21,0.0,-0.6689,0.00017,26.04658]
[1779921379586,30.26,74513.2,0.0,-0.66874,0.00017,26.05204]
[1779921384998,30.26,74514.6,0.0,-0.66851,0.00017,26.05978]
[1779921390663,30.26,74514.85,0.0,-0.66847,0.00017,26.0611]
[1779921395699,30.26,74515.96,0.0,-0.6683,0.00017,26.064]
[1779921400736,30.26,74510.62,0.0,-0.6692,0.00017,26.03412]
[1779921402748,30.26,74505.11,0.0,-0.67011,0.00017,26.00328]
[1779921407782,30.26,74504.7,0.0,-0.67018,0.00017,26.00116]
[1779921412817,30.26,74508.34,0.0,-0.66957,0.00017,26.02175]
[1779921415211,30.26,74522.77,0.0,-0.66715,0.00017,26.1024]
[1779921420875,30.27,74519.43,0.0,-0.66766,0.00017,26.08518]
[1779921425909,30.27,74515.93,0.0,-0.66824,0.00017,26.0661]
[1779921430944,30.27,74516.33,0.0,-0.66817,0.00017,26.06821]
[1779921435352,30.27,74507.01,0.0,-0.66973,0.00017,26.01603]
[1779921437993,30.27,74504.14,0.0,-0.67021,0.00017,25.99996]
[1779921443031,30.27,74507.14,0.0,-0.66971,0.00017,26.01692]
[1779921447059,30.27,74513.15,0.0,-0.6687,0.00017,26.05058]
[1779921452094,30.27,74504.7,0.0,-0.67013,0.00017,26.00007]
[1779921453101,30.27,74504.96,0.0,-0.67008,0.00017,26.00156]
[1779921458137,30.27,74503.22,0.0,-0.67037,0.00017,25.992]
[1779921463175,30.28,74501.37,0.0,-0.67066,0.00017,25.98195]
[1779921465561,30.28,74508.87,0.0,-0.66941,0.00017,26.02415]
[1779921467199,30.28,74518.49,0.0,-0.6678,0.00017,26.07803]
[1779921468205,30.28,74524.47,0.0,-0.66679,0.00017,26.11137]
[1779921473242,30.28,74530.51,0.0,-0.66575,0.00017,26.14561]
[1779921478276,30.29,74535.88,0.0,-0.66483,0.00017,26.17586]
[1779921483310,30.29,74538.48,0.0,-0.66437,0.00017,26.19076]
[1779921488346,30.3,74536.47,0.0,-0.66468,0.00017,26.18055]
[1779921493382,30.3,74539.86,0.0,-0.66409,0.00017,26.19982]
[1779921498415,30.31,74540.85,0.0,-0.66389,0.00017,26.20598]
[1779921503451,30.31,74538.1,0.0,-0.66433,0.00017,26.19178]
[1779921507480,30.31,74523.88,0.0,-0.66669,0.00017,26.11423]
[1779921508487,30.31,74518.21,0.0,-0.66764,0.00017,26.08287]
[1779921513522,30.32,74517.28,0.0,-0.66778,0.00017,26.07546]
[1779921518558,30.32,74512.37,0.0,-0.6686,0.00017,26.04809]
[1779921523593,30.32,74510.4,0.0,-0.66893,0.00017,26.03723]
[1779921528629,30.33,74510.53,0.0,-0.66888,0.00017,26.03883]
[1779921534670,30.33,74508.91,0.0,-0.66911,0.00017,26.03081]
[1779921537691,30.33,74515.7,0.0,-0.66797,0.00017,26.06911]
[1779921542728,30.34,74512.53,0.0,-0.66847,0.00017,26.05232]
[1779921545752,30.34,74519.2,0.0,-0.66734,0.00017,26.08976]
[1779921547763,30.34,74525.63,0.0,-0.66626,0.00017,26.12549]
[1779921549776,30.34,74533.94,0.0,-0.66487,0.00017,26.17125]
[1779921554812,30.35,74537.8,0.0,-0.66421,0.00017,26.19275]
[1779921559847,30.35,74537.96,0.0,-0.66416,0.00017,26.1941]
[1779921564882,30.35,74541.18,0.0,-0.66361,0.00017,26.21212]
[1779921569918,30.36,74542.37,0.0,-0.66339,0.00017,26.21909]
[1779921574953,30.36,74542.17,0.0,-0.66342,0.00017,26.2154]
[1779921579988,30.36,74544.85,0.0,-0.66295,0.00017,26.23052]
[1779921585029,30.37,74546.45,0.0,-0.66267,0.00017,26.23976]
[1779921590061,30.37,74547.05,0.0,-0.66255,0.00017,26.24361]
[1779921595095,30.37,74547.66,0.0,-0.66242,0.00017,26.24751]
[1779921600130,30.38,74547.63,0.0,-0.66241,0.00017,26.24798]
[1779921604161,30.38,74553.4,0.0,-0.66142,0.00017,26.27951]
[1779921609197,30.38,74554.66,0.0,-0.6612,0.00017,26.28678]
[1779921612218,30.39,74564.17,0.0,-0.65959,0.00017,26.33784]
[1779921613227,30.39,74570.82,0.0,-0.65847,0.00017,26.37314]
[1779921615239,30.39,74572.23,0.0,-0.65823,0.00017,26.38064]
[1779921618260,30.39,74575.79,0.0,-0.65763,0.00017,26.39942]
[1779921623295,30.39,74573.2,0.0,-0.65807,0.00017,26.38566]
[1779921628330,30.39,74568.93,0.0,-0.6588,0.00017,26.36289]
[1779921631351,30.38,74562.06,0.0,-0.65997,0.00017,26.3231]
[1779921635379,30.38,74554.79,0.0,-0.6612,0.00017,26.28408]
[1779921636763,30.38,74542.95,0.0,-0.66318,0.00017,26.22033]
[1779921642427,30.38,74546.46,0.0,-0.66259,0.00017,26.23948]
[1779921647462,30.39,74547.79,0.0,-0.66236,0.00017,26.24683]
[1779921652498,30.39,74549.35,0.0,-0.66209,0.00017,26.25541]
[1779921656906,30.39,74557.1,0.0,-0.66079,0.00017,26.29713]
[1779921660556,30.39,74566.1,0.0,-0.65928,0.00017,26.34509]
[1779921661563,30.39,74572.21,0.0,-0.65825,0.00017,26.3774]
[1779921663575,30.39,74563.97,0.0,-0.65964,0.00017,26.33362]
[1779921665593,30.39,74559.24,0.0,-0.66044,0.00017,26.30835]
[1779921668610,30.39,74552.75,0.0,-0.66153,0.00017,26.27357]
[1779921673644,30.39,74553.5,0.0,-0.6614,0.00017,26.27755]
[1779921676666,30.39,74546.84,0.0,-0.66252,0.00017,26.24177]
[1779921681701,30.39,74547.0,0.0,-0.66248,0.00017,26.24277]
[1779921686754,30.39,74547.48,0.0,-0.6624,0.00017,26.24553]
[1779921691784,30.39,74548.93,0.0,-0.66217,0.00017,26.25033]
[1779921696827,30.39,74547.19,0.0,-0.66245,0.00017,26.24117]
[1779921698833,30.39,74541.27,0.0,-0.66344,0.00017,26.20929]
[1779921703868,30.39,74535.79,0.0,-0.66434,0.00017,26.17997]
[1779921708903,30.4,74538.26,0.0,-0.66391,0.00017,26.19391]
[1779921713938,30.4,74541.09,0.0,-0.66342,0.00017,26.20966]
[1779921718974,30.4,74540.61,0.0,-0.66349,0.00017,26.20752]
[1779921724010,30.4,74542.1,0.0,-0.66322,0.00017,26.21606]
[1779921729070,30.41,74541.8,0.0,-0.66326,0.00017,26.21489]
[1779921730077,30.41,74521.21,0.0,-0.66669,0.00017,26.10273]
[1779921731084,30.41,74527.39,0.0,-0.66565,0.00017,26.1368]
[1779921736474,30.41,74529.42,0.0,-0.66529,0.00017,26.14861]
[1779921740149,30.42,74537.16,0.0,-0.66398,0.00017,26.19128]
[1779921741155,30.42,74544.36,0.0,-0.66278,0.00017,26.23031]
[1779921746545,30.42,74546.6,0.0,-0.66239,0.00017,26.24273]
[1779921749212,30.42,74556.48,0.0,-0.66073,0.00017,26.29586]
[1779921752234,30.42,74564.96,0.0,-0.65933,0.00017,26.33782]
[1779921755253,30.42,74554.66,0.0,-0.66105,0.00017,26.28296]
[1779921756616,30.42,74547.83,0.0,-0.6622,0.00017,26.24636]
[1779921762302,30.42,74549.03,0.0,-0.66198,0.00017,26.25313]
[1779921766685,30.42,74558.56,0.0,-0.66038,0.00017,26.30434]
[1779921768346,30.42,74559.25,0.0,-0.66026,0.00017,26.30805]
[1779921773390,30.42,74561.89,0.0,-0.65982,0.00017,26.32211]
[1779921778425,30.42,74563.14,0.0,-0.65961,0.00017,26.32871]
[1779921782460,30.42,74570.54,0.0,-0.65837,0.00017,26.3678]
[1779921784469,30.42,74571.0,0.0,-0.6583,0.00017,26.37012]
[1779921789503,30.42,74570.95,0.0,-0.65832,0.00017,26.36948]
[1779921794538,30.42,74568.14,0.0,-0.65881,0.00017,26.35422]
[1779921799573,30.41,74567.32,0.0,-0.65896,0.00017,26.34944]
[1779921805617,30.41,74567.9,0.0,-0.65888,0.00017,26.35191]
[1779921810652,30.41,74564.98,0.0,-0.65939,0.00017,26.33594]
[1779921815687,30.4,74562.62,0.0,-0.65982,0.00017,26.31972]
[1779921822073,30.4,74559.96,0.0,-0.66029,0.00017,26.30489]
[1779921828778,30.4,74559.47,0.0,-0.66039,0.00017,26.30169]
[1779921833814,30.39,74559.68,0.0,-0.66038,0.00017,26.30219]
[1779921838848,30.39,74559.21,0.0,-0.66047,0.00017,26.29916]
[1779921843883,30.39,74541.63,0.0,-0.66343,0.00017,26.20417]
[1779921844889,30.39,74535.91,0.0,-0.66439,0.00017,26.17309]
[1779921846904,30.39,74526.17,0.0,-0.66601,0.00017,26.1199]
[1779921847912,30.39,74519.62,0.0,-0.6671,0.00017,26.08394]
[1779921851938,30.39,74535.39,0.0,-0.66446,0.00017,26.17062]
[1779921856974,30.39,74532.05,0.0,-0.66502,0.00017,26.15258]
[1779921861003,30.39,74539.13,0.0,-0.66383,0.00017,26.19126]
[1779921866040,30.39,74542.46,0.0,-0.66327,0.00017,26.20947]
[1779921871075,30.39,74541.3,0.0,-0.66347,0.00017,26.20018]
[1779921876118,30.39,74542.43,0.0,-0.66327,0.00017,26.20656]
[1779921881149,30.4,74545.49,0.0,-0.66275,0.00017,26.22331]
[1779921883163,30.4,74552.92,0.0,-0.66151,0.00017,26.26336]
[1779921884171,30.4,74558.9,0.0,-0.66051,0.00017,26.29536]
[1779921889205,30.4,74559.13,0.0,-0.66047,0.00017,26.29656]
[1779921893233,30.4,74553.02,0.0,-0.66149,0.00017,26.2639]
[1779921898268,30.4,74549.48,0.0,-0.66208,0.00017,26.24506]
[1779921902302,30.4,74543.95,0.0,-0.663,0.00017,26.21546]
[1779921907333,30.4,74537.87,0.0,-0.664,0.00017,26.18293]
[1779921910721,30.4,74530.78,0.0,-0.66518,0.00017,26.14457]
[1779921916396,30.41,74533.95,0.0,-0.66463,0.00017,26.16241]
[1779921920792,30.41,74546.38,0.0,-0.66254,0.00017,26.23019]
[1779921924452,30.41,74555.71,0.0,-0.66097,0.00017,26.28054]
[1779921929487,30.41,74560.6,0.0,-0.66014,0.00017,26.30675]
[1779921934524,30.41,74559.61,0.0,-0.66032,0.00017,26.29837]
[1779921939558,30.41,74559.54,0.0,-0.66033,0.00017,26.2981]
[1779921944597,30.41,74564.0,0.0,-0.65958,0.00017,26.32185]
[1779921949632,30.41,74562.95,0.0,-0.65976,0.00017,26.31619]
[1779921954667,30.41,74559.36,0.0,-0.66037,0.00017,26.29694]
[1779921959703,30.41,74561.13,0.0,-0.66007,0.00017,26.30625]
[1779921964739,30.41,74561.65,0.0,-0.65999,0.00017,26.30882]
[1779921969773,30.41,74561.4,0.0,-0.66004,0.00017,26.30722]
[1779921974808,30.41,74556.93,0.0,-0.6608,0.00017,26.28311]
[1779921979204,30.4,74551.07,0.0,-0.66179,0.00017,26.25148]
[1779921984878,30.4,74550.21,0.0,-0.66194,0.00017,26.2468]
[1779921989913,30.4,74550.1,0.0,-0.66196,0.00017,26.2462]
[1779921993941,30.4,74540.57,0.0,-0.66357,0.00017,26.19162]
[1779921998977,30.41,74543.09,0.0,-0.66314,0.00017,26.20551]
[1779921999983,30.41,74537.02,0.0,-0.66415,0.00017,26.17265]
[1779922000990,30.41,74532.03,0.0,-0.66498,0.00017,26.14565]
[1779922006026,30.41,74529.68,0.0,-0.66535,0.00017,26.13337]
[1779922009046,30.41,74522.37,0.0,-0.66656,0.00017,26.09364]
[1779922014081,30.42,74522.3,0.0,-0.66655,0.00017,26.09392]
[1779922019117,30.42,74526.6,0.0,-0.66582,0.00017,26.11811]
[1779922025158,30.42,74528.62,0.0,-0.66546,0.00017,26.12971]
[1779922030193,30.43,74529.17,0.0,-0.66536,0.00017,26.13315]
[1779922035229,30.43,74528.05,0.0,-0.66554,0.00017,26.12723]
[1779922036236,30.43,74514.95,0.0,-0.66772,0.00017,26.05513]
[1779922037243,30.43,74506.46,0.0,-0.66913,0.00017,26.00801]
[1779922042278,30.42,74505.29,0.0,-0.66934,0.00017,26.00125]
[1779922044292,30.42,74511.97,0.0,-0.66823,0.00017,26.03821]
[1779922049326,30.43,74514.79,0.0,-0.66774,0.00017,26.05438]
[1779922054364,30.43,74515.53,0.0,-0.66761,0.00017,26.05604]
[1779922057382,30.43,74509.48,0.0,-0.66862,0.00017,26.02234]
[1779922062418,30.43,74508.47,0.0,-0.6688,0.00017,26.01647]
[1779922069467,30.43,74509.65,0.0,-0.66862,0.00017,26.02269]
[1779922072489,30.43,74501.11,0.0,-0.67004,0.00017,25.97504]
[1779922073496,30.43,74493.02,0.0,-0.67138,0.00017,25.92974]
[1779922077525,30.43,74487.23,0.0,-0.67233,0.00017,25.89728]
[1779922080919,30.43,74471.72,0.0,-0.67489,0.00016,25.80946]
[1779922083567,30.43,74479.65,0.0,-0.67357,0.00017,25.85495]
[1779922084574,30.43,74485.22,0.0,-0.67265,0.00017,25.8863]
[1779922090989,30.42,74488.45,0.0,-0.67216,0.00017,25.90327]
[1779922094644,30.42,74487.91,0.0,-0.67227,0.00017,25.89942]
[1779922100052,30.41,74479.52,0.0,-0.67368,0.00017,25.85111]
[1779922105721,30.41,74488.44,0.0,-0.67223,0.00017,25.90081]
[1779922110759,30.4,74484.63,0.0,-0.67289,0.00017,25.87847]
[1779922115795,30.4,74485.77,0.0,-0.67273,0.00017,25.88129]
[1779922120830,30.4,74485.66,0.0,-0.67275,0.00017,25.88072]
[1779922125871,30.4,74484.91,0.0,-0.67287,0.00017,25.87655]
[1779922130903,30.4,74485.13,0.0,-0.67283,0.00017,25.87788]
[1779922135939,30.4,74485.41,0.0,-0.6728,0.00017,25.87898]
[1779922141989,30.4,74484.96,0.0,-0.6729,0.00017,25.87571]
[1779922142988,30.4,74474.74,0.0,-0.67459,0.00017,25.81743]
[1779922144372,30.39,74467.52,0.0,-0.67579,0.00017,25.77591]
[1779922149046,30.39,74450.29,0.0,-0.67864,0.00016,25.67604]
[1779922150061,30.39,74448.99,0.0,-0.67885,0.00016,25.66848]
[1779922154442,30.39,74457.74,0.0,-0.67741,0.00016,25.71919]
[1779922160127,30.39,74459.67,0.0,-0.6771,0.00016,25.73009]
[1779922165163,30.39,74464.29,0.0,-0.67636,0.00016,25.75624]
[1779922170199,30.39,74465.23,0.0,-0.67622,0.00016,25.76117]
[1779922173218,30.39,74458.72,0.0,-0.67732,0.00016,25.72014]
[1779922175232,30.38,74451.87,0.0,-0.67845,0.00016,25.68037]
[1779922180267,30.38,74450.95,0.0,-0.6786,0.00016,25.67488]
[1779922184297,30.38,74457.3,0.0,-0.67756,0.00016,25.71156]
[1779922186308,30.38,74463.44,0.0,-0.67655,0.00016,25.74687]
[1779922191344,30.38,74462.46,0.0,-0.67673,0.00016,25.74077]
[1779922196379,30.38,74458.51,0.0,-0.67739,0.00016,25.71755]
[1779922201414,30.38,74454.4,0.0,-0.67808,0.00016,25.69351]
[1779922204435,30.38,74446.28,0.0,-0.67941,0.00016,25.6462]
[1779922209471,30.38,74447.33,0.0,-0.67924,0.00016,25.65228]
[1779922214506,30.38,74447.58,0.0,-0.6792,0.00016,25.65367]
[1779922219541,30.38,74443.63,0.0,-0.67985,0.00016,25.63056]
[1779922224575,30.38,74446.22,0.0,-0.67943,0.00016,25.64568]
[1779922227599,30.38,74435.52,0.0,-0.68118,0.00016,25.58303]
[1779922232634,30.38,74431.09,0.0,-0.68192,0.00016,25.55399]
[1779922237670,30.38,74435.01,0.0,-0.68127,0.00016,25.57736]
[1779922242704,30.38,74434.73,0.0,-0.68131,0.00016,25.576]
[1779922251769,30.38,74435.03,0.0,-0.68124,0.00016,25.57821]
[1779922256803,30.38,74439.69,0.0,-0.68048,0.00016,25.60573]
[1779922258817,30.38,74448.09,0.0,-0.6791,0.00016,25.65479]
[1779922263853,30.38,74449.2,0.0,-0.67892,0.00016,25.66109]
[1779922268889,30.38,74449.48,0.0,-0.67888,0.00016,25.66255]
[1779922273924,30.38,74446.59,0.0,-0.67936,0.00016,25.64556]
[1779922276960,30.38,74456.95,0.0,-0.67765,0.00016,25.70569]
[1779922277971,30.38,74464.09,0.0,-0.67648,0.00016,25.74686]
[1779922279983,30.38,74465.32,0.0,-0.67628,0.00017,25.75373]
[1779922284016,30.38,74471.36,0.0,-0.6753,0.00017,25.788]
[1779922287043,30.37,74458.25,0.0,-0.67747,0.00016,25.71217]
[1779922289047,30.37,74446.93,0.0,-0.67934,0.00016,25.64625]
[1779922290054,30.37,74435.97,0.0,-0.68114,0.00016,25.58205]
[1779922292069,30.37,74429.35,0.0,-0.68224,0.00016,25.53992]
[1779922297105,30.38,74430.85,0.0,-0.68198,0.00016,25.54918]
[1779922298113,30.38,74437.15,0.0,-0.68095,0.00016,25.58634]
[1779922300129,30.38,74441.09,0.0,-0.6803,0.00016,25.60953]
[1779922305513,30.38,74440.38,0.0,-0.68041,0.00016,25.60547]
[1779922310198,30.38,74432.97,0.0,-0.68162,0.00016,25.56205]
[1779922315583,30.38,74425.19,0.0,-0.68289,0.00016,25.51649]
[1779922321273,30.38,74424.54,0.0,-0.68298,0.00016,25.5132]
[1779922325654,30.39,74433.73,0.0,-0.68145,0.00016,25.56805]
[1779922327327,30.39,74442.84,0.0,-0.67996,0.00016,25.62161]
[1779922332361,30.39,74444.88,0.0,-0.67962,0.00016,25.6336]
[1779922337396,30.39,74446.79,0.0,-0.6793,0.00016,25.64474]
[1779922341425,30.39,74453.64,0.0,-0.67818,0.00016,25.68453]
[1779922346463,30.39,74452.47,0.0,-0.67838,0.00016,25.67756]
[1779922351498,30.39,74450.87,0.0,-0.67866,0.00016,25.66491]
[1779922356533,30.38,74451.91,0.0,-0.67849,0.00016,25.67086]
[1779922361567,30.38,74451.49,0.0,-0.67856,0.00016,25.66836]
[1779922366606,30.38,74453.68,0.0,-0.67821,0.00016,25.68098]
[1779922371638,30.38,74447.9,0.0,-0.67916,0.00016,25.64727]
[1779922376673,30.38,74444.06,0.0,-0.67979,0.00016,25.62488]
[1779922381708,30.38,74445.03,0.0,-0.67963,0.00016,25.63055]
[1779922386743,30.38,74442.34,0.0,-0.68007,0.00016,25.61484]
[1779922390771,30.38,74434.1,0.0,-0.68142,0.00016,25.56658]
[1779922393123,30.38,74428.61,0.0,-0.68232,0.00016,25.53433]
[1779922398827,30.39,74434.37,0.0,-0.68137,0.00016,25.56867]
[1779922403861,30.39,74435.79,0.0,-0.68113,0.00016,25.57718]
[1779922409904,30.39,74433.76,0.0,-0.68145,0.00016,25.56547]
[1779922414940,30.39,74434.3,0.0,-0.68138,0.00016,25.5656]
[1779922419974,30.39,74434.29,0.0,-0.68137,0.00016,25.56574]
[1779922425012,30.39,74435.05,0.0,-0.68124,0.00016,25.57038]
[1779922430052,30.39,74449.82,0.0,-0.67881,0.00016,25.65686]
[1779922431058,30.39,74455.86,0.0,-0.67782,0.00016,25.69189]
[1779922435087,30.39,74458.13,0.0,-0.67746,0.00016,25.70474]
[1779922440124,30.39,74457.2,0.0,-0.67762,0.00016,25.69895]
[1779922445162,30.39,74450.99,0.0,-0.67866,0.00016,25.66247]
[1779922450195,30.38,74453.05,0.0,-0.67833,0.00016,25.6741]
[1779922452207,30.38,74446.9,0.0,-0.67934,0.00016,25.63818]
[1779922453545,30.38,74434.31,0.0,-0.68141,0.00016,25.5644]
[1779922456235,30.38,74431.52,0.0,-0.68187,0.00016,25.54804]
[1779922461271,30.38,74434.33,0.0,-0.6814,0.00016,25.56481]
[1779922467313,30.39,74435.36,0.0,-0.68123,0.00016,25.57104]
[1779922472349,30.39,74436.01,0.0,-0.68114,0.00016,25.57171]
[1779922478721,30.39,74435.16,0.0,-0.68127,0.00016,25.5669]
[1779922485442,30.39,74440.03,0.0,-0.68047,0.00016,25.59557]
[1779922490806,30.39,74435.38,0.0,-0.68123,0.00016,25.56829]
[1779922496519,30.39,74438.95,0.0,-0.68064,0.00016,25.58936]
[1779922501554,30.39,74439.92,0.0,-0.68048,0.00016,25.59513]
[1779922506588,30.39,74443.64,0.0,-0.67987,0.00016,25.61694]
[1779922509610,30.39,74453.98,0.0,-0.67817,0.00016,25.67706]
[1779922514646,30.39,74455.63,0.0,-0.67791,0.00016,25.6863]
[1779922519680,30.38,74454.58,0.0,-0.67809,0.00016,25.67995]
[1779922524715,30.38,74459.56,0.0,-0.67728,0.00016,25.70846]
[1779922530759,30.38,74461.54,0.0,-0.67696,0.00016,25.71945]
[1779922535793,30.38,74462.12,0.0,-0.6769,0.00016,25.71922]
[1779922537808,30.38,74453.47,0.0,-0.67833,0.00016,25.66905]
[1779922539824,30.38,74447.96,0.0,-0.67923,0.00016,25.63698]
[1779922544858,30.38,74445.55,0.0,-0.67963,0.00016,25.62298]
[1779922548895,30.38,74440.16,0.0,-0.68051,0.00016,25.59153]
[1779922549899,30.38,74427.44,0.0,-0.6826,0.00016,25.51673]
[1779922551913,30.38,74421.8,0.0,-0.68351,0.00016,25.48356]
[1779922557956,30.39,74420.32,0.0,-0.68373,0.00016,25.47563]
[1779922558964,30.39,74405.5,0.0,-0.68614,0.00016,25.3873]
[1779922559974,30.39,74384.74,0.0,-0.68953,0.00016,25.2617]
[1779922561324,30.39,74365.68,0.0,-0.69262,0.00016,25.14492]
[1779922561987,30.38,74365.68,0.0,-0.69262,0.00016,25.14488]
[1779922567020,30.39,74370.52,0.0,-0.69182,0.00016,25.17521]
[1779922571394,30.39,74377.59,0.0,-0.69066,0.00016,25.21889]
[1779922577091,30.39,74375.23,0.0,-0.69103,0.00016,25.20492]
[1779922582126,30.39,74370.86,0.0,-0.69173,0.00016,25.17858]
[1779922587161,30.4,74371.85,0.0,-0.69156,0.00016,25.18505]
[1779922591535,30.4,74377.21,0.0,-0.69068,0.00016,25.21562]
[1779922597231,30.41,74376.16,0.0,-0.6908,0.00016,25.211]
[1779922602265,30.42,74372.16,0.0,-0.6914,0.00016,25.18805]
[1779922607300,30.42,74371.48,0.0,-0.69147,0.00016,25.18546]
[1779922612336,30.43,74370.1,0.0,-0.69165,0.00016,25.17854]
[1779922616365,30.44,74378.84,0.0,-0.6902,0.00016,25.23325]
[1779922618378,30.44,74381.87,0.0,-0.68969,0.00016,25.25228]
[1779922619385,30.44,74388.8,0.0,-0.68856,0.00016,25.2946]
[1779922621747,30.44,74394.78,0.0,-0.68757,0.00016,25.3314]
[1779922627441,30.45,74387.91,0.0,-0.68865,0.00016,25.29101]
[1779922628450,30.45,74380.8,0.0,-0.6898,0.00016,25.24814]
[1779922630462,30.45,74376.85,0.0,-0.69042,0.00016,25.22471]
[1779922634491,30.46,74384.89,0.0,-0.68908,0.00016,25.27488]
[1779922635498,30.46,74387.43,0.0,-0.68866,0.00016,25.29053]
[1779922640532,30.47,74391.72,0.0,-0.68793,0.00016,25.31771]
[1779922645574,30.47,74392.51,0.0,-0.68777,0.00016,25.32365]
[1779922646581,30.47,74400.71,0.0,-0.68643,0.00016,25.37316]
[1779922649601,30.47,74403.87,0.0,-0.6859,0.00016,25.39267]
[1779922654636,30.48,74407.2,0.0,-0.68535,0.00016,25.41023]
[1779922659671,30.48,74410.11,0.0,-0.68484,0.00016,25.42869]
[1779922664706,30.49,74412.37,0.0,-0.68445,0.00016,25.44305]
[1779922669741,30.49,74414.38,0.0,-0.68409,0.00016,25.45589]
[1779922674776,30.5,74416.16,0.0,-0.68378,0.00016,25.46736]
[1779922679811,30.5,74412.64,0.0,-0.68432,0.00016,25.44745]
[1779922684846,30.51,74409.74,0.0,-0.68476,0.00016,25.43135]
[1779922689882,30.51,74409.29,0.0,-0.6848,0.00016,25.42976]
[1779922694918,30.52,74406.72,0.0,-0.68519,0.00016,25.41556]
[1779922700959,30.53,74406.98,0.0,-0.68511,0.00016,25.4184]
[1779922705995,30.53,74406.79,0.0,-0.68511,0.00016,25.41831]
[1779922709015,30.53,74399.77,0.0,-0.68623,0.00016,25.3771]
[1779922710025,30.53,74394.36,0.0,-0.6871,0.00016,25.34498]
[1779922715066,30.54,74386.03,0.0,-0.68843,0.00016,25.293]
[1779922720093,30.55,74381.98,0.0,-0.68904,0.00016,25.27005]
[1779922725128,30.55,74367.08,0.0,-0.69142,0.00016,25.18052]
[1779922726135,30.55,74359.29,0.0,-0.69267,0.00016,25.13298]
[1779922729158,30.55,74353.25,0.0,-0.69364,0.00016,25.09618]
[1779922735197,30.56,74350.94,0.0,-0.69399,0.00016,25.08268]
[1779922740233,30.56,74350.95,0.0,-0.69397,0.00016,25.08332]
[1779922745269,30.56,74348.25,0.0,-0.69439,0.00016,25.06728]
[1779922750302,30.57,74348.57,0.0,-0.69432,0.00016,25.06985]
[1779922756346,30.57,74348.35,0.0,-0.69433,0.00016,25.06919]
[1779922761380,30.57,74349.21,0.0,-0.69418,0.00016,25.07512]
[1779922762733,30.57,74340.53,0.0,-0.69557,0.00016,25.02162]
[1779922764401,30.57,74334.32,0.0,-0.69657,0.00016,24.9827]
[1779922765408,30.57,74332.96,0.0,-0.69679,0.00016,24.97412]
[1779922770443,30.57,74339.89,0.0,-0.6957,0.00016,25.01662]
[1779922775477,30.57,74343.28,0.0,-0.69517,0.00016,25.0344]
[1779922778498,30.57,74337.7,0.0,-0.69606,0.00016,24.99997]
[1779922783533,30.57,74339.42,0.0,-0.69578,0.00016,25.01096]
[1779922788569,30.57,74341.16,0.0,-0.69549,0.00016,25.02198]
[1779922793605,30.57,74341.56,0.0,-0.69543,0.00016,25.0243]
[1779922798641,30.57,74343.09,0.0,-0.69519,0.00016,25.03364]
[1779922801704,30.57,74321.12,0.0,-0.69871,0.00016,24.89672]
[1779922803059,30.57,74308.9,0.0,-0.70065,0.00016,24.8198]
[1779922803705,30.57,74307.97,0.0,-0.7008,0.00016,24.81397]
[1779922804709,30.57,74313.63,0.0,-0.6999,0.00016,24.84977]
[1779922806723,30.57,74314.34,0.0,-0.69978,0.00016,24.85437]
[1779922807730,30.57,74305.36,0.0,-0.70121,0.00016,24.79776]
[1779922808737,30.57,74304.13,0.0,-0.7014,0.00016,24.79008]
[1779922813779,30.57,74304.29,0.0,-0.70136,0.00016,24.79164]
[1779922818806,30.57,74309.37,0.0,-0.70054,0.00016,24.82417]
[1779922823843,30.58,74309.86,0.0,-0.70046,0.00016,24.82752]
[1779922826867,30.58,74301.16,0.0,-0.70183,0.00016,24.77266]
[1779922829885,30.58,74294.21,0.0,-0.70293,0.00016,24.72879]
[1779922834923,30.58,74291.89,0.0,-0.7033,0.00016,24.71135]
[1779922836940,30.58,74284.43,0.0,-0.70447,0.00016,24.66401]
[1779922838955,30.58,74296.09,0.0,-0.70262,0.00016,24.73871]
[1779922839961,30.58,74301.79,0.0,-0.70171,0.00016,24.77499]
[1779922844996,30.59,74313.11,0.0,-0.6999,0.00016,24.84684]
[1779922846003,30.59,74316.17,0.0,-0.69941,0.00016,24.86608]
[1779922852047,30.58,74316.98,0.0,-0.69929,0.00016,24.87105]
[1779922858087,30.58,74317.57,0.0,-0.6992,0.00016,24.8745]
[1779922859100,30.58,74325.55,0.0,-0.69793,0.00016,24.92443]
[1779922861111,30.58,74337.33,0.0,-0.69605,0.00016,24.99769]
[1779922862118,30.58,74338.19,0.0,-0.69592,0.00016,25.00293]
[1779922865140,30.58,74344.58,0.0,-0.6949,0.00016,25.04228]
[1779922870176,30.58,74346.49,0.0,-0.69458,0.00016,25.05442]
[1779922875214,30.58,74347.35,0.0,-0.69445,0.00016,25.05967]
[1779922877223,30.58,74337.57,0.0,-0.69602,0.00016,24.99899]
[1779922882257,30.58,74327.5,0.0,-0.69763,0.00016,24.93607]
[1779922884272,30.58,74333.43,0.0,-0.69669,0.00016,24.97295]
[1779922889307,30.58,74334.41,0.0,-0.69654,0.00016,24.97885]
[1779922894341,30.58,74337.71,0.0,-0.69603,0.00016,24.99587]
[1779922899377,30.58,74344.26,0.0,-0.69499,0.00016,25.03617]
[1779922904414,30.58,74347.09,0.0,-0.69455,0.00016,25.05333]
[1779922909448,30.57,74351.12,0.0,-0.69391,0.00016,25.07777]
[1779922914483,30.57,74353.02,0.0,-0.69362,0.00016,25.08902]
[1779922919519,30.57,74348.04,0.0,-0.69443,0.00016,25.05796]
[1779922921533,30.57,74338.09,0.0,-0.69603,0.00016,24.99623]
[1779922926569,30.57,74343.51,0.0,-0.69517,0.00016,25.02938]
[1779922931605,30.57,74342.56,0.0,-0.69533,0.00016,25.02327]
[1779922935633,30.57,74349.67,0.0,-0.69419,0.00016,25.06703]
[1779922936640,30.57,74356.01,0.0,-0.69318,0.00016,25.10595]
[1779922942684,30.56,74355.91,0.0,-0.69321,0.00016,25.10472]
[1779922947719,30.56,74358.27,0.0,-0.69285,0.00016,25.11866]
[1779922952756,30.56,74355.37,0.0,-0.69335,0.00016,25.09702]
[1779922957791,30.56,74360.28,0.0,-0.69256,0.00016,25.12713]
[1779922959805,30.56,74363.57,0.0,-0.69202,0.00016,25.1475]
[1779922964841,30.56,74364.29,0.0,-0.69189,0.00016,25.15236]
[1779922969878,30.56,74362.85,0.0,-0.69211,0.00016,25.14395]
[1779922974296,30.56,74379.2,0.0,-0.68947,0.00016,25.24364]
[1779922979949,30.56,74381.78,0.0,-0.68906,0.00016,25.25913]
[1779922984985,30.56,74377.22,0.0,-0.6898,0.00016,25.23134]
[1779922990021,30.56,74377.06,0.0,-0.68983,0.00016,25.23018]
[1779922995060,30.56,74373.41,0.0,-0.69043,0.00016,25.20778]
[1779923000097,30.56,74376.55,0.0,-0.68993,0.00016,25.22653]
[1779923005140,30.57,74377.36,0.0,-0.68976,0.00016,25.23258]
[1779923007151,30.57,74382.76,0.0,-0.68888,0.00016,25.26566]
[1779923012187,30.57,74382.45,0.0,-0.68892,0.00016,25.26155]
[1779923017222,30.58,74381.4,0.0,-0.68906,0.00016,25.25615]
[1779923023265,30.58,74384.26,0.0,-0.68857,0.00016,25.27441]
[1779923028300,30.59,74387.82,0.0,-0.68797,0.00016,25.29684]
[1779923035349,30.59,74388.45,0.0,-0.68783,0.00016,25.30184]
[1779923040383,30.6,74392.38,0.0,-0.68717,0.00016,25.32629]
[1779923043405,30.6,74385.18,0.0,-0.68832,0.00016,25.2834]
[1779923048441,30.6,74382.18,0.0,-0.68881,0.00016,25.26516]
[1779923053476,30.6,74385.6,0.0,-0.68825,0.00016,25.28625]
[1779923058511,30.6,74387.73,0.0,-0.68788,0.00016,25.29996]
[1779923063550,30.61,74391.52,0.0,-0.68724,0.00016,25.32356]
[1779923068581,30.61,74392.57,0.0,-0.68704,0.00016,25.33087]
[1779923073617,30.62,74393.15,0.0,-0.68693,0.00016,25.33224]
[1779923078651,30.62,74393.26,0.0,-0.68688,0.00016,25.33407]
[1779923083686,30.63,74395.14,0.0,-0.68654,0.00016,25.34642]
[1779923087716,30.63,74386.3,0.0,-0.68795,0.00016,25.29418]
[1779923093761,30.63,74381.54,0.0,-0.68873,0.00016,25.26538]
[1779923098795,30.63,74380.5,0.0,-0.6889,0.00016,25.25893]
[1779923103830,30.63,74379.62,0.0,-0.68905,0.00016,25.2534]
[1779923108865,30.63,74380.57,0.0,-0.6889,0.00016,25.25884]
[1779923115304,30.63,74380.34,0.0,-0.68895,0.00016,25.25707]
[1779923121955,30.62,74379.25,0.0,-0.68914,0.00016,25.24999]
[1779923129010,30.62,74379.13,0.0,-0.68918,0.00016,25.2487]
[1779923130018,30.62,74364.55,0.0,-0.69153,0.00016,25.16026]
[1779923131031,30.62,74338.27,0.0,-0.69577,0.00016,24.99528]
[1779923132030,30.62,74334.48,0.0,-0.69638,0.00016,24.97159]
[1779923134053,30.62,74330.44,0.0,-0.69704,0.00016,24.94617]
[1779923135447,30.62,74339.68,0.0,-0.69557,0.00016,25.00335]
[1779923137064,30.61,74340.32,0.0,-0.69547,0.00016,25.00698]
[1779923142099,30.61,74341.61,0.0,-0.69529,0.00016,25.01403]
[1779923147134,30.61,74345.96,0.0,-0.69462,0.00016,25.04]
[1779923151161,30.6,74340.41,0.0,-0.69552,0.00016,25.00521]
[1779923152170,30.6,74332.27,0.0,-0.69683,0.00016,24.95458]
[1779923153177,30.6,74325.86,0.0,-0.69785,0.00016,24.91455]
[1779923155588,30.6,74321.54,0.0,-0.69855,0.00016,24.88742]
[1779923161233,30.6,74323.27,0.0,-0.69828,0.00016,24.89806]
[1779923166268,30.6,74322.2,0.0,-0.69845,0.00016,24.89118]
[1779923168281,30.6,74329.63,0.0,-0.69727,0.00016,24.93747]
[1779923171304,30.6,74332.87,0.0,-0.69676,0.00016,24.95737]
[1779923176339,30.6,74331.63,0.0,-0.69697,0.00016,24.94924]
[1779923178352,30.6,74326.13,0.0,-0.69785,0.00016,24.91483]
[1779923183387,30.6,74324.88,0.0,-0.69805,0.00016,24.90683]
[1779923185405,30.6,74318.14,0.0,-0.69913,0.00016,24.86459]
[1779923187427,30.6,74316.49,0.0,-0.69939,0.00016,24.85428]
[1779923189436,30.6,74325.15,0.0,-0.69801,0.00016,24.90857]
[1779923190454,30.6,74331.07,0.0,-0.69706,0.00016,24.94546]
[1779923193477,30.6,74337.14,0.0,-0.69612,0.00016,24.97973]
[1779923198508,30.59,74339.87,0.0,-0.69569,0.00016,24.99627]
[1779923201530,30.59,74350.13,0.0,-0.69405,0.00016,25.0594]
[1779923202536,30.59,74359.06,0.0,-0.69262,0.00016,25.11406]
[1779923205558,30.59,74350.44,0.0,-0.69402,0.00016,25.06075]
[1779923206578,30.59,74344.37,0.0,-0.69499,0.00016,25.02324]
[1779923210602,30.59,74355.02,0.0,-0.69329,0.00016,25.08846]
[1779923215650,30.59,74346.66,0.0,-0.69465,0.00016,25.03643]
[1779923217665,30.59,74335.32,0.0,-0.69647,0.00016,24.9661]
[1779923218673,30.59,74329.17,0.0,-0.69746,0.00016,24.92783]
[1779923223708,30.59,74331.23,0.0,-0.69713,0.00016,24.94069]
[1779923228743,30.58,74337.64,0.0,-0.69611,0.00016,24.98034]
[1779923230757,30.58,74345.79,0.0,-0.6948,0.00016,25.03063]
[1779923233778,30.58,74352.1,0.0,-0.6938,0.00016,25.06919]
[1779923236159,30.58,74361.21,0.0,-0.69234,0.00016,25.12499]
[1779923239820,30.58,74361.44,0.0,-0.6923,0.00016,25.12648]
[1779923244855,30.58,74361.29,0.0,-0.69232,0.00016,25.12555]
[1779923249890,30.58,74360.87,0.0,-0.69239,0.00016,25.12289]
[1779923252910,30.58,74372.58,0.0,-0.69052,0.00016,25.19103]
[1779923253918,30.58,74373.6,0.0,-0.69036,0.00016,25.19723]
[1779923256299,30.58,74364.12,0.0,-0.69189,0.00016,25.13954]
[1779923261976,30.58,74362.95,0.0,-0.69207,0.00016,25.13249]
[1779923267011,30.58,74359.5,0.0,-0.69264,0.00016,25.11105]
[1779923272049,30.58,74360.26,0.0,-0.69252,0.00016,25.11545]
[1779923277085,30.58,74360.0,0.0,-0.69257,0.00016,25.1136]
[1779923282120,30.58,74358.17,0.0,-0.69287,0.00016,25.10226]
[1779923287155,30.57,74355.44,0.0,-0.69333,0.00016,25.08463]
[1779923292190,30.57,74354.14,0.0,-0.69357,0.00016,25.07563]
[1779923297225,30.57,74349.53,0.0,-0.69434,0.00016,25.04628]
[1779923302261,30.56,74350.65,0.0,-0.69418,0.00016,25.05222]
[1779923305281,30.56,74356.57,0.0,-0.69325,0.00016,25.08804]
[1779923309310,30.55,74359.44,0.0,-0.69281,0.00016,25.10472]
[1779923314348,30.55,74359.84,0.0,-0.6928,0.00016,25.10262]
[1779923319380,30.54,74358.15,0.0,-0.69311,0.00016,25.09101]
[1779923324415,30.54,74356.56,0.0,-0.69338,0.00016,25.08059]
[1779923329450,30.54,74355.65,0.0,-0.69354,0.00016,25.07452]
[1779923335492,30.54,74354.56,0.0,-0.69374,0.00016,25.06718]
[1779923340526,30.53,74354.27,0.0,-0.69379,0.00016,25.06493]
[1779923345562,30.53,74353.86,0.0,-0.69387,0.00016,25.06194]
[1779923350598,30.53,74350.46,0.0,-0.69443,0.00016,25.04058]
[1779923355632,30.53,74353.89,0.0,-0.69389,0.00016,25.06137]
[1779923360668,30.53,74350.97,0.0,-0.69437,0.00016,25.04291]
[1779923365703,30.52,74350.93,0.0,-0.69439,0.00016,25.04234]
[1779923370738,30.52,74350.43,0.0,-0.69448,0.00016,25.03893]
[1779923373761,30.52,74344.85,0.0,-0.6954,0.00016,25.00098]
[1779923378797,30.52,74345.49,0.0,-0.6953,0.00016,25.00483]
[1779923383833,30.52,74350.25,0.0,-0.69455,0.00016,25.03379]
[1779923388869,30.52,74352.55,0.0,-0.6942,0.00016,25.04702]
[1779923393903,30.51,74352.36,0.0,-0.69424,0.00016,25.0456]
[1779923398940,30.51,74349.47,0.0,-0.6947,0.00016,25.02776]
[1779923403973,30.51,74345.09,0.0,-0.69541,0.00016,25.00054]
[1779923407368,30.51,74338.84,0.0,-0.69643,0.00016,24.96124]
[1779923414044,30.51,74341.32,0.0,-0.69605,0.00016,24.97582]
[1779923419081,30.51,74343.0,0.0,-0.6958,0.00016,24.98567]
[1779923422101,30.5,74337.5,0.0,-0.69669,0.00016,24.95109]
[1779923424116,30.5,74332.26,0.0,-0.69753,0.00016,24.91824]
[1779923429150,30.5,74332.41,0.0,-0.69751,0.00016,24.91901]
[1779923433177,30.5,74338.43,0.0,-0.69657,0.00016,24.95318]
[1779923435195,30.5,74346.77,0.0,-0.69523,0.00016,25.00497]
[1779923436202,30.5,74364.0,0.0,-0.69246,0.00016,25.1111]
[1779923437590,30.5,74360.72,0.0,-0.693,0.00016,25.09079]
[1779923442247,30.5,74368.14,0.0,-0.69181,0.00016,25.1357]
[1779923444261,30.5,74368.4,0.0,-0.69177,0.00016,25.13737]
[1779923449296,30.5,74375.86,0.0,-0.69056,0.00016,25.18304]
[1779923451312,30.5,74388.1,0.0,-0.68858,0.00016,25.25729]
[1779923452318,30.5,74396.94,0.0,-0.68714,0.00016,25.31052]
[1779923453324,30.5,74396.68,0.0,-0.68719,0.00016,25.30891]
[1779923458360,30.5,74396.08,0.0,-0.68729,0.00016,25.30505]
[1779923463396,30.5,74394.93,0.0,-0.68748,0.00016,25.29794]
[1779923466419,30.5,74381.14,0.0,-0.68972,0.00016,25.21452]
[1779923467832,30.5,74379.22,0.0,-0.69003,0.00016,25.20288]
[1779923473467,30.5,74373.72,0.0,-0.69092,0.00016,25.16962]
[1779923478502,30.5,74373.48,0.0,-0.69095,0.00016,25.16842]
[1779923483537,30.5,74369.72,0.0,-0.69155,0.00016,25.14574]
[1779923488571,30.5,74368.44,0.0,-0.69175,0.00016,25.1382]
[1779923493606,30.5,74368.52,0.0,-0.69175,0.00016,25.13566]
[1779923498641,30.5,74366.64,0.0,-0.69204,0.00016,25.1244]
[1779923503675,30.5,74366.19,0.0,-0.69211,0.00016,25.12191]
[1779923508712,30.51,74362.35,0.0,-0.69272,0.00016,25.09866]
[1779923513746,30.51,74361.41,0.0,-0.69286,0.00016,25.09323]
[1779923518783,30.51,74363.62,0.0,-0.6925,0.00016,25.10707]
[1779923522810,30.51,74357.09,0.0,-0.69355,0.00016,25.06711]
[1779923527847,30.51,74356.59,0.0,-0.69362,0.00016,25.06436]
[1779923532884,30.51,74359.39,0.0,-0.69316,0.00016,25.08187]
[1779923537917,30.51,74357.42,0.0,-0.69347,0.00016,25.06996]
[1779923542952,30.51,74361.01,0.0,-0.69289,0.00016,25.0922]
[1779923547989,30.51,74357.77,0.0,-0.69341,0.00016,25.07243]
[1779923553023,30.52,74355.29,0.0,-0.69382,0.00016,25.05411]
[1779923558061,30.52,74355.68,0.0,-0.69375,0.00016,25.05679]
[1779923563101,30.52,74355.22,0.0,-0.69381,0.00016,25.05429]
[1779923568538,30.52,74358.74,0.0,-0.69324,0.00016,25.07622]
[1779923574172,30.52,74363.0,0.0,-0.69255,0.00016,25.10257]
[1779923579208,30.52,74362.96,0.0,-0.69255,0.00016,25.10243]
[1779923586259,30.52,74364.94,0.0,-0.69223,0.00016,25.11468]
[1779923591293,30.52,74362.18,0.0,-0.69267,0.00016,25.09786]
[1779923596328,30.52,74360.7,0.0,-0.6929,0.00016,25.089]
[1779923601363,30.52,74361.29,0.0,-0.6928,0.00016,25.09288]
[1779923606398,30.53,74362.41,0.0,-0.69261,0.00016,25.10005]
[1779923611433,30.53,74361.47,0.0,-0.69277,0.00016,25.09135]
[1779923616467,30.53,74358.84,0.0,-0.69319,0.00016,25.07557]
[1779923618894,30.53,74340.45,0.0,-0.69615,0.00016,24.96177]
[1779923620496,30.53,74335.94,0.0,-0.69688,0.00016,24.93335]
[1779923625531,30.52,74337.58,0.0,-0.69663,0.00016,24.94298]
[1779923630566,30.52,74341.44,0.0,-0.69603,0.00016,24.96636]
[1779923634594,30.52,74347.18,0.0,-0.69512,0.00016,25.00141]
[1779923639630,30.51,74348.59,0.0,-0.69492,0.00016,25.00931]
[1779923644665,30.51,74353.31,0.0,-0.69418,0.00016,25.03775]
[1779923651713,30.51,74354.35,0.0,-0.69401,0.00016,25.04413]
[1779923654736,30.51,74348.41,0.0,-0.69497,0.00016,25.00729]
[1779923659770,30.51,74347.61,0.0,-0.69512,0.00016,25.00151]
[1779923664806,30.5,74350.58,0.0,-0.69467,0.00016,25.01905]
[1779923665814,30.5,74360.16,0.0,-0.69313,0.00016,25.07807]
[1779923666820,30.5,74361.93,0.0,-0.69285,0.00016,25.08884]
[1779923671856,30.5,74363.34,0.0,-0.69266,0.00016,25.09357]
[1779923676891,30.5,74361.87,0.0,-0.69288,0.00016,25.08499]
[1779923681927,30.5,74361.44,0.0,-0.69294,0.00016,25.08281]
[1779923686962,30.51,74360.48,0.0,-0.69308,0.00016,25.07735]
[1779923691998,30.51,74359.41,0.0,-0.69324,0.00016,25.07123]
[1779923697035,30.51,74358.92,0.0,-0.69331,0.00016,25.06869]
[1779923702078,30.51,74360.95,0.0,-0.69297,0.00016,25.08158]
[1779923705099,30.51,74370.9,0.0,-0.69135,0.00016,25.14276]
[1779923706106,30.51,74381.28,0.0,-0.68968,0.00016,25.20585]
[1779923707113,30.51,74381.92,0.0,-0.68957,0.00016,25.20969]
[1779923713154,30.51,74384.03,0.0,-0.68924,0.00016,25.22217]
[1779923715169,30.51,74389.79,0.0,-0.68831,0.00016,25.25688]
[1779923716175,30.51,74396.44,0.0,-0.68723,0.00016,25.29685]
[1779923718190,30.51,74396.79,0.0,-0.68718,0.00016,25.29881]
[1779923723225,30.51,74398.04,0.0,-0.68696,0.00016,25.30686]
[1779923728263,30.52,74397.65,0.0,-0.68699,0.00016,25.30565]
[1779923733294,30.52,74402.63,0.0,-0.68618,0.00016,25.33274]
[1779923738329,30.52,74403.0,0.0,-0.68611,0.00016,25.33548]
[1779923743370,30.53,74408.77,0.0,-0.68515,0.00016,25.37062]
[1779923744374,30.53,74420.22,0.0,-0.68328,0.00016,25.4386]
[1779923745379,30.53,74426.93,0.0,-0.68218,0.00016,25.4782]
[1779923749845,30.53,74437.45,0.0,-0.68045,0.00016,25.54005]
[1779923755449,30.53,74433.16,0.0,-0.68114,0.00016,25.51525]
[1779923760485,30.53,74431.52,0.0,-0.6814,0.00016,25.50594]
[1779923765519,30.53,74431.99,0.0,-0.68131,0.00016,25.50921]
[1779923769987,30.54,74439.44,0.0,-0.68008,0.00016,25.55299]
[1779923775589,30.54,74438.97,0.0,-0.68015,0.00016,25.5506]
[1779923781632,30.54,74440.21,0.0,-0.67993,0.00016,25.55821]
[1779923784663,30.54,74388.52,0.0,-0.68835,0.00016,25.25221]
[1779923785671,30.54,74388.93,0.0,-0.6883,0.00016,25.25426]
[1779923786678,30.54,74395.2,0.0,-0.68728,0.00016,25.29207]
[1779923787693,30.54,74412.95,0.0,-0.68439,0.00016,25.39796]
[1779923788692,30.54,74418.16,0.0,-0.68355,0.00016,25.42871]
[1779923792720,30.54,74416.88,0.0,-0.68379,0.00016,25.41741]
[1779923797756,30.53,74412.82,0.0,-0.68447,0.00016,25.39277]
[1779923802791,30.53,74423.11,0.0,-0.6828,0.00016,25.45313]
[1779923804804,30.53,74432.85,0.0,-0.68122,0.00016,25.51002]
[1779923806818,30.53,74438.71,0.0,-0.68026,0.00016,25.54414]
[1779923811853,30.52,74435.66,0.0,-0.68078,0.00016,25.52557]
[1779923816890,30.53,74437.74,0.0,-0.68043,0.00016,25.53804]
[1779923821923,30.53,74437.73,0.0,-0.68044,0.00016,25.53769]
[1779923826959,30.52,74439.29,0.0,-0.6802,0.00016,25.54622]
[1779923830416,30.52,74449.1,0.0,-0.6786,0.00016,25.60306]
[1779923831997,30.52,74449.59,0.0,-0.67852,0.00016,25.60593]
[1779923833002,30.52,74456.32,0.0,-0.67741,0.00016,25.64477]
[1779923834008,30.52,74462.01,0.0,-0.67648,0.00016,25.67744]
[1779923836027,30.52,74470.26,0.0,-0.67512,0.00016,25.72448]
[1779923837034,30.52,74478.36,0.0,-0.67378,0.00017,25.77042]
[1779923838041,30.52,74476.29,0.0,-0.67413,0.00017,25.75856]
[1779923844085,30.52,74472.14,0.0,-0.67483,0.00017,25.73434]
[1779923848114,30.51,74481.14,0.0,-0.67336,0.00017,25.78497]
[1779923851135,30.51,74481.75,0.0,-0.67329,0.00017,25.78471]
[1779923852143,30.51,74474.55,0.0,-0.67449,0.00017,25.74373]
[1779923854156,30.51,74466.5,0.0,-0.67582,0.00016,25.69759]
[1779923857181,30.51,74473.2,0.0,-0.67473,0.00017,25.73553]
[1779923862219,30.5,74473.26,0.0,-0.67474,0.00017,25.73528]
[1779923864233,30.5,74467.37,0.0,-0.67571,0.00016,25.70146]
[1779923866250,30.5,74473.21,0.0,-0.67476,0.00017,25.73462]
[1779923867255,30.5,74479.23,0.0,-0.67376,0.00017,25.76872]
[1779923869267,30.5,74481.76,0.0,-0.67335,0.00017,25.78278]
[1779923872290,30.5,74487.24,0.0,-0.67246,0.00017,25.8133]
[1779923874304,30.5,74491.06,0.0,-0.67184,0.00017,25.83446]
[1779923879339,30.49,74488.19,0.0,-0.67234,0.00017,25.81739]
[1779923883367,30.49,74480.7,0.0,-0.67361,0.00017,25.77435]
[1779923884374,30.49,74473.14,0.0,-0.67486,0.00017,25.73123]
[1779923885381,30.49,74473.97,0.0,-0.67473,0.00017,25.73585]
[1779923889409,30.48,74464.47,0.0,-0.67631,0.00016,25.68112]
[1779923891423,30.48,74462.36,0.0,-0.67666,0.00016,25.66888]
[1779923896459,30.48,74464.57,0.0,-0.6763,0.00016,25.68127]
[1779923901494,30.48,74468.75,0.0,-0.67563,0.00017,25.70484]
[1779923906529,30.48,74469.82,0.0,-0.67546,0.00017,25.71056]
[1779923911564,30.47,74469.21,0.0,-0.67559,0.00017,25.70343]
[1779923912571,30.47,74462.45,0.0,-0.67671,0.00016,25.6646]
[1779923913582,30.47,74460.47,0.0,-0.67704,0.00016,25.65314]
[1779923918613,30.47,74461.12,0.0,-0.67694,0.00016,25.65673]
[1779923923647,30.47,74461.67,0.0,-0.67685,0.00016,25.65975]
[1779923926668,30.47,74455.7,0.0,-0.67783,0.00016,25.62529]
[1779923931704,30.47,74458.27,0.0,-0.67741,0.00016,25.64009]
[1779923936741,30.47,74454.26,0.0,-0.67807,0.00016,25.61687]
[1779923941775,30.47,74457.95,0.0,-0.67747,0.00016,25.63816]
[1779923944795,30.47,74451.64,0.0,-0.67851,0.00016,25.60143]
[1779923949834,30.46,74447.6,0.0,-0.67921,0.00016,25.57683]
[1779923954864,30.46,74447.24,0.0,-0.67931,0.00016,25.57357]
[1779923959900,30.45,74444.77,0.0,-0.67975,0.00016,25.55798]
[1779923961345,30.45,74439.37,0.0,-0.68064,0.00016,25.5262]
[1779923966949,30.44,74438.69,0.0,-0.68079,0.00016,25.52097]
[1779923969971,30.44,74429.78,0.0,-0.68227,0.00016,25.468]
[1779923971415,30.44,74424.65,0.0,-0.68314,0.00016,25.43428]
[1779923977020,30.44,74421.58,0.0,-0.68367,0.00016,25.41518]
[1779923982055,30.43,74418.61,0.0,-0.68418,0.00016,25.39675]
[1779923984069,30.43,74412.5,0.0,-0.68519,0.00016,25.36003]
[1779923989107,30.43,74414.68,0.0,-0.68485,0.00016,25.37233]
[1779923993132,30.42,74422.9,0.0,-0.68352,0.00016,25.42053]
[1779923995147,30.42,74430.96,0.0,-0.68222,0.00016,25.46777]
[1779924001192,30.41,74429.04,0.0,-0.68257,0.00016,25.45503]
[1779924003202,30.41,74435.75,0.0,-0.68148,0.00016,25.49411]
[1779924008237,30.41,74437.58,0.0,-0.68122,0.00016,25.50364]
[1779924013272,30.41,74437.69,0.0,-0.68119,0.00016,25.50453]
[1779924018308,30.41,74436.79,0.0,-0.68133,0.00016,25.49953]
[1779924023342,30.4,74433.7,0.0,-0.68186,0.00016,25.48056]
[1779924028376,30.4,74434.04,0.0,-0.68184,0.00016,25.48148]
[1779924033417,30.39,74432.59,0.0,-0.68213,0.00016,25.46865]
[1779924035426,30.39,74427.18,0.0,-0.68303,0.00016,25.43627]
[1779924037440,30.39,74423.07,0.0,-0.68371,0.00016,25.41155]
[1779924042478,30.39,74423.29,0.0,-0.6837,0.00016,25.41206]
[1779924044493,30.38,74416.76,0.0,-0.68478,0.00016,25.37285]
[1779924045498,30.38,74410.51,0.0,-0.68581,0.00016,25.33534]
[1779924050536,30.38,74410.45,0.0,-0.68583,0.00016,25.33447]
[1779924053556,30.38,74404.73,0.0,-0.68677,0.00016,25.29984]
[1779924058592,30.38,74404.27,0.0,-0.68686,0.00016,25.29675]
[1779924062628,30.38,74385.3,0.0,-0.68997,0.00016,25.18131]
[1779924063635,30.37,74374.46,0.0,-0.69174,0.00016,25.11449]
[1779924064641,30.37,74362.54,0.0,-0.69368,0.00016,25.04085]
[1779924069676,30.37,74357.22,0.0,-0.69456,0.00016,25.00728]
[1779924074711,30.37,74357.4,0.0,-0.69455,0.00016,25.00773]
[1779924077734,30.37,74350.11,0.0,-0.69574,0.00016,24.96198]
[1779924080754,30.36,74342.45,0.0,-0.69698,0.00016,24.91381]
[1779924085790,30.36,74335.35,0.0,-0.69813,0.00016,24.86887]
[1779924089816,30.36,74328.83,0.0,-0.69919,0.00016,24.82759]
[1779924092277,30.36,74322.76,0.0,-0.70018,0.00016,24.78585]
[1779924095860,30.36,74316.32,0.0,-0.70121,0.00016,24.74502]
[1779924100895,30.36,74319.38,0.0,-0.70071,0.00016,24.76489]
[1779924102346,30.37,74326.7,0.0,-0.69953,0.00016,24.81146]
[1779924103916,30.37,74332.67,0.0,-0.69857,0.00016,24.84922]
[1779924104922,30.37,74333.35,0.0,-0.69846,0.00016,24.85355]
[1779924109958,30.37,74337.42,0.0,-0.6978,0.00016,24.87916]
[1779924113988,30.37,74343.62,0.0,-0.69681,0.00016,24.91804]
[1779924119021,30.36,74343.08,0.0,-0.6969,0.00016,24.91447]
[1779924124059,30.36,74347.16,0.0,-0.69624,0.00016,24.93983]
[1779924129094,30.36,74349.84,0.0,-0.69582,0.00016,24.95625]
[1779924134136,30.36,74351.46,0.0,-0.69557,0.00016,24.96605]
[1779924139199,30.36,74346.82,0.0,-0.69633,0.00016,24.93669]
[1779924144235,30.36,74349.48,0.0,-0.69591,0.00016,24.95299]
[1779924149269,30.36,74347.49,0.0,-0.69624,0.00016,24.94019]
[1779924152700,30.36,74341.84,0.0,-0.69717,0.00016,24.90134]
[1779924155312,30.36,74333.7,0.0,-0.69849,0.00016,24.85008]
[1779924160371,30.35,74320.01,0.0,-0.70069,0.00016,24.76321]
[1779924161378,30.35,74298.34,0.0,-0.70416,0.00016,24.62459]
[1779924162773,30.35,74281.65,0.0,-0.70683,0.00016,24.51652]
[1779924163457,30.35,74275.64,0.0,-0.70778,0.00016,24.47731]
[1779924165425,30.35,74260.45,0.0,-0.71019,0.00016,24.3778]
[1779924166431,30.35,74255.91,0.0,-0.71091,0.00016,24.34784]
[1779924170468,30.35,74234.07,0.0,-0.71436,0.00016,24.20309]
[1779924171476,30.35,74236.95,0.0,-0.7139,0.00016,24.2224]
[1779924172474,30.35,74249.77,0.0,-0.71188,0.00016,24.30743]
[1779924177509,30.35,74249.86,0.0,-0.71187,0.00016,24.30795]
[1779924182544,30.35,74254.5,0.0,-0.71114,0.00016,24.33854]
[1779924183551,30.35,74263.08,0.0,-0.70978,0.00016,24.39507]
[1779924184580,30.35,74271.81,0.0,-0.70839,0.00016,24.45228]
[1779924185572,30.35,74260.75,0.0,-0.71014,0.00016,24.37982]
[1779924186580,30.35,74254.55,0.0,-0.71112,0.00016,24.33906]
[1779924189602,30.35,74246.81,0.0,-0.71234,0.00016,24.28816]
[1779924193634,30.36,74256.53,0.0,-0.71079,0.00016,24.35285]
[1779924196655,30.36,74261.97,0.0,-0.70992,0.00016,24.38894]
[1779924201688,30.36,74262.74,0.0,-0.70979,0.00016,24.39454]
[1779924206723,30.36,74264.51,0.0,-0.70949,0.00016,24.40676]
[1779924209744,30.36,74270.75,0.0,-0.70849,0.00016,24.44795]
[1779924213772,30.37,74276.31,0.0,-0.70762,0.00016,24.48123]
[1779924218807,30.37,74279.94,0.0,-0.70704,0.00016,24.50515]
[1779924220821,30.37,74272.3,0.0,-0.70825,0.00016,24.45556]
[1779924223842,30.37,74266.77,0.0,-0.70911,0.00016,24.41981]
[1779924226862,30.37,74257.13,0.0,-0.71063,0.00016,24.35707]
[1779924231899,30.37,74256.85,0.0,-0.71065,0.00016,24.35623]
[1779924236935,30.38,74257.57,0.0,-0.71051,0.00016,24.36192]
[1779924241970,30.38,74257.12,0.0,-0.71055,0.00016,24.35989]
[1779924244993,30.38,74246.13,0.0,-0.71228,0.00016,24.28793]
[1779924247004,30.39,74245.35,0.0,-0.71239,0.00016,24.28315]
[1779924251034,30.39,74252.62,0.0,-0.71123,0.00016,24.33185]
[1779924253431,30.39,74257.91,0.0,-0.71038,0.00016,24.36697]
[1779924256067,30.39,74252.03,0.0,-0.7113,0.00016,24.32858]
[1779924258081,30.39,74245.96,0.0,-0.71225,0.00016,24.2888]
[1779924261102,30.39,74242.01,0.0,-0.71286,0.00016,24.26317]
[1779924266137,30.4,74243.73,0.0,-0.71257,0.00016,24.27541]
[1779924270168,30.4,74250.92,0.0,-0.71142,0.00016,24.32355]
[1779924272181,30.4,74257.0,0.0,-0.71048,0.00016,24.36048]
[1779924277214,30.4,74259.39,0.0,-0.71008,0.00016,24.37676]
[1779924282250,30.4,74259.74,0.0,-0.71001,0.00016,24.37971]
[1779924287285,30.41,74262.29,0.0,-0.70959,0.00016,24.39709]
[1779924292321,30.41,74263.36,0.0,-0.7094,0.00016,24.4048]
[1779924297356,30.41,74262.74,0.0,-0.70948,0.00016,24.40146]
[1779924302416,30.42,74261.52,0.0,-0.70965,0.00016,24.39432]
[1779924303858,30.42,74236.91,0.0,-0.71353,0.00016,24.23241]
[1779924305427,30.42,74230.63,0.0,-0.71451,0.00016,24.19092]
[1779924306433,30.42,74221.07,0.0,-0.716,0.00016,24.12741]
[1779924307440,30.42,74212.32,0.0,-0.71735,0.00016,24.0693]
[1779924311468,30.43,74218.03,0.0,-0.71643,0.00016,24.10874]
[1779924316500,30.43,74218.73,0.0,-0.7163,0.00016,24.11448]
[1779924319522,30.43,74211.89,0.0,-0.71735,0.00016,24.06928]
[1779924320529,30.43,74204.83,0.0,-0.71844,0.00016,24.02208]
[1779924325573,30.44,74207.26,0.0,-0.71804,0.00016,24.03959]
[1779924330608,30.44,74207.62,0.0,-0.71795,0.00016,24.0435]
[1779924332622,30.44,74198.87,0.0,-0.71932,0.00016,23.98174]
[1779924337657,30.45,74199.09,0.0,-0.71924,0.00016,23.98474]
[1779924342692,30.45,74199.64,0.0,-0.71913,0.00016,23.98983]
[1779924345726,30.46,74193.78,0.0,-0.72002,0.00016,23.95083]
[1779924346721,30.46,74185.97,0.0,-0.72122,0.00016,23.89858]
[1779924347731,30.46,74180.33,0.0,-0.72209,0.00015,23.86023]
[1779924348737,30.46,74173.92,0.0,-0.72307,0.00015,23.81725]
[1779924349743,30.46,74164.39,0.0,-0.72453,0.00015,23.75241]
[1779924351759,30.47,74179.29,0.0,-0.72221,0.00015,23.85489]
[1779924353773,30.47,74188.98,0.0,-0.72069,0.00016,23.92143]
[1779924354785,30.47,74199.98,0.0,-0.71898,0.00016,23.99609]
[1779924355786,30.47,74207.25,0.0,-0.71784,0.00016,24.04526]
[1779924356792,30.47,74213.82,0.0,-0.71681,0.00016,24.08952]
[1779924359813,30.47,74203.33,0.0,-0.71843,0.00016,24.01987]
[1779924364848,30.48,74203.42,0.0,-0.71838,0.00016,24.02193]
[1779924367871,30.48,74197.38,0.0,-0.7193,0.00016,23.98208]
[1779924368876,30.48,74189.05,0.0,-0.72058,0.00016,23.92613]
[1779924371899,30.49,74176.82,0.0,-0.72244,0.00015,23.84428]
[1779924375926,30.49,74183.13,0.0,-0.72143,0.00015,23.88885]
[1779924380969,30.5,74184.4,0.0,-0.72119,0.00015,23.89934]
[1779924382984,30.5,74192.78,0.0,-0.71987,0.00016,23.95673]
[1779924384995,30.5,74208.33,0.0,-0.71744,0.00016,24.06188]
[1779924388020,30.51,74215.36,0.0,-0.71633,0.00016,24.10952]
[1779924393053,30.51,74219.74,0.0,-0.71565,0.00016,24.13625]
[1779924394062,30.51,74213.03,0.0,-0.71669,0.00016,24.09167]
[1779924395072,30.51,74203.45,0.0,-0.71817,0.00016,24.02775]
[1779924398092,30.51,74196.23,0.0,-0.71928,0.00016,23.98]
[1779924401111,30.52,74201.56,0.0,-0.71843,0.00016,24.0167]
[1779924406149,30.52,74204.64,0.0,-0.71792,0.00016,24.03873]
[1779924411184,30.53,74208.27,0.0,-0.71732,0.00016,24.0644]
[1779924416220,30.53,74210.29,0.0,-0.71697,0.00016,24.07925]
[1779924421269,30.54,74210.98,0.0,-0.71683,0.00016,24.08527]
[1779924423281,30.54,74216.31,0.0,-0.71598,0.00016,24.12139]
[1779924428316,30.54,74216.76,0.0,-0.71588,0.00016,24.12574]
[1779924430330,30.55,74208.2,0.0,-0.7172,0.00016,24.06918]
[1779924431338,30.55,74202.83,0.0,-0.71803,0.00016,24.03355]
[1779924433351,30.55,74190.63,0.0,-0.71991,0.00015,23.95216]
[1779924434816,30.55,74186.21,0.0,-0.72057,0.00015,23.92305]
[1779924440399,30.56,74184.03,0.0,-0.72087,0.00015,23.91007]
[1779924443423,30.56,74190.65,0.0,-0.71982,0.00015,23.95574]
[1779924446442,30.56,74184.13,0.0,-0.72081,0.00015,23.9126]
[1779924449463,30.57,74175.48,0.0,-0.72212,0.00015,23.85497]
[1779924451479,30.57,74175.41,0.0,-0.72213,0.00015,23.85204]
[1779924456511,30.58,74173.81,0.0,-0.72232,0.00015,23.8435]
[1779924458526,30.58,74180.61,0.0,-0.72125,0.00015,23.89045]
[1779924461547,30.59,74185.41,0.0,-0.72048,0.00015,23.92403]
[1779924466589,30.59,74194.98,0.0,-0.71896,0.00015,23.99014]
[1779924467595,30.59,74201.95,0.0,-0.71787,0.00016,24.03734]
[1779924472631,30.6,74204.66,0.0,-0.71743,0.00016,24.05637]
[1779924477668,30.6,74206.3,0.0,-0.71714,0.00016,24.06872]
[1779924482705,30.61,74204.81,0.0,-0.71734,0.00016,24.05972]
[1779924483708,30.61,74190.21,0.0,-0.71959,0.00015,23.96248]
[1779924484715,30.61,74177.3,0.0,-0.72158,0.00015,23.87584]
[1779924487738,30.61,74182.55,0.0,-0.72074,0.00015,23.91255]
[1779924492770,30.62,74184.86,0.0,-0.72034,0.00015,23.93001]
[1779924497807,30.63,74185.35,0.0,-0.72022,0.00015,23.93514]
[1779924502843,30.63,74188.42,0.0,-0.7197,0.00015,23.95758]
[1779924507882,30.64,74194.63,0.0,-0.7187,0.00015,24.00095]
[1779924512915,30.65,74195.89,0.0,-0.71849,0.00015,24.00747]
[1779924517951,30.65,74195.32,0.0,-0.71854,0.00015,24.00514]
[1779924519965,30.65,74202.21,0.0,-0.71746,0.00016,24.05169]
[1779924521979,30.65,74195.16,0.0,-0.71854,0.00015,24.00515]
[1779924527014,30.66,74196.64,0.0,-0.71828,0.00015,24.01645]
[1779924532050,30.66,74205.71,0.0,-0.71684,0.00016,24.07824]
[1779924535071,30.67,74215.74,0.0,-0.71527,0.00016,24.14538]
[1779924537085,30.67,74220.55,0.0,-0.71451,0.00016,24.1774]
[1779924541111,30.67,74211.72,0.0,-0.71587,0.00016,24.11946]
[1779924546147,30.67,74208.42,0.0,-0.71637,0.00016,24.09828]
[1779924548161,30.67,74201.79,0.0,-0.71739,0.00015,24.0545]
[1779924551184,30.68,74192.05,0.0,-0.71888,0.00015,23.99013]
[1779924556219,30.68,74196.12,0.0,-0.71822,0.00015,24.01865]
[1779924560247,30.68,74203.45,0.0,-0.71706,0.00015,24.06848]
[1779924565286,30.69,74198.77,0.0,-0.71776,0.00015,24.03841]
[1779924566289,30.69,74198.77,0.0,-0.71775,0.00015,24.03867]
[1779924567296,30.69,74217.96,0.0,-0.71477,0.00016,24.16615]
[1779924572332,30.69,74219.25,0.0,-0.71458,0.00016,24.17181]
[1779924577368,30.69,74217.57,0.0,-0.71483,0.00016,24.16117]
[1779924582402,30.69,74217.92,0.0,-0.71476,0.00016,24.16385]
[1779924587455,30.7,74214.66,0.0,-0.71526,0.00016,24.14261]
[1779924592490,30.7,74212.96,0.0,-0.71551,0.00016,24.13218]
[1779924595972,30.7,74206.53,0.0,-0.71648,0.00016,24.09049]
[1779924601554,30.71,74206.95,0.0,-0.71639,0.00016,24.09447]
[1779924606042,30.71,74216.21,0.0,-0.71492,0.00016,24.15688]
[1779924608602,30.71,74218.69,0.0,-0.71453,0.00016,24.17353]
[1779924613638,30.71,74218.35,0.0,-0.71457,0.00016,24.172]
[1779924618673,30.72,74219.48,0.0,-0.71437,0.00016,24.18009]
[1779924623713,30.72,74223.02,0.0,-0.71381,0.00016,24.2039]
[1779924624714,30.72,74231.66,0.0,-0.71246,0.00016,24.26068]
[1779924626182,30.72,74236.2,0.0,-0.71175,0.00016,24.2904]
[1779924631765,30.72,74237.06,0.0,-0.71164,0.00016,24.29271]
[1779924633779,30.72,74231.08,0.0,-0.71257,0.00016,24.25363]
[1779924634785,30.72,74225.35,0.0,-0.71346,0.00016,24.21608]
[1779924636254,30.72,74218.49,0.0,-0.71453,0.00016,24.17111]
[1779924641835,30.72,74218.27,0.0,-0.71455,0.00016,24.17024]
[1779924642842,30.72,74223.74,0.0,-0.71369,0.00016,24.20636]
[1779924644856,30.72,74229.14,0.0,-0.71285,0.00016,24.24192]
[1779924649891,30.72,74226.95,0.0,-0.71318,0.00016,24.22778]
[1779924654926,30.72,74228.61,0.0,-0.71292,0.00016,24.23887]
[1779924660970,30.73,74225.43,0.0,-0.71341,0.00016,24.21838]
[1779924666002,30.73,74228.12,0.0,-0.71298,0.00016,24.23626]
[1779924671039,30.73,74234.18,0.0,-0.71203,0.00016,24.2761]
[1779924676079,30.73,74234.84,0.0,-0.71193,0.00016,24.28044]
[1779924681114,30.73,74233.16,0.0,-0.71219,0.00016,24.2695]
[1779924686149,30.73,74232.5,0.0,-0.71229,0.00016,24.26524]
[1779924691185,30.73,74234.11,0.0,-0.71206,0.00016,24.27251]
[1779924695214,30.73,74240.6,0.0,-0.71105,0.00016,24.31482]
[1779924700249,30.73,74243.57,0.0,-0.71059,0.00016,24.334]
[1779924705285,30.73,74245.38,0.0,-0.71031,0.00016,24.34567]
[1779924708305,30.73,74251.1,0.0,-0.70941,0.00016,24.3827]
[1779924713343,30.73,74256.06,0.0,-0.70864,0.00016,24.41457]
[1779924718378,30.72,74261.67,0.0,-0.70777,0.00016,24.45042]
[1779924721400,30.72,74268.31,0.0,-0.70673,0.00016,24.49288]
[1779924722406,30.72,74276.56,0.0,-0.70544,0.00016,24.54558]
[1779924724420,30.72,74283.16,0.0,-0.70441,0.00016,24.58732]
[1779924729455,30.72,74281.15,0.0,-0.70475,0.00016,24.57346]
[1779924734490,30.71,74281.73,0.0,-0.70468,0.00016,24.57619]
[1779924739525,30.71,74277.9,0.0,-0.70531,0.00016,24.55078]
[1779924744560,30.71,74276.04,0.0,-0.70563,0.00016,24.53794]
[1779924747032,30.7,74267.15,0.0,-0.70704,0.00016,24.48061]
[1779924748590,30.7,74277.34,0.0,-0.70544,0.00016,24.54564]
[1779924749609,30.7,74287.74,0.0,-0.7038,0.00016,24.61212]
[1779924750604,30.7,74288.32,0.0,-0.7037,0.00016,24.61593]
[1779924753629,30.71,74293.96,0.0,-0.70282,0.00016,24.6487]
[1779924754634,30.71,74299.25,0.0,-0.70198,0.00016,24.68224]
[1779924755640,30.71,74305.11,0.0,-0.70105,0.00016,24.71924]
[1779924757103,30.71,74294.56,0.0,-0.70272,0.00016,24.65265]
[1779924759679,30.71,74269.83,0.0,-0.70663,0.00016,24.4947]
[1779924760686,30.7,74254.82,0.0,-0.709,0.00016,24.39767]
[1779924761693,30.7,74239.86,0.0,-0.71135,0.00016,24.30022]
[1779924762700,30.7,74242.15,0.0,-0.71099,0.00016,24.31505]
[1779924767734,30.7,74245.44,0.0,-0.71048,0.00016,24.33647]
[1779924768744,30.7,74250.88,0.0,-0.70962,0.00016,24.37184]
[1779924769750,30.7,74260.17,0.0,-0.70817,0.00016,24.43196]
[1779924770755,30.7,74264.79,0.0,-0.70744,0.00016,24.46168]
[1779924775791,30.7,74268.27,0.0,-0.70691,0.00016,24.48362]
[1779924780825,30.7,74269.55,0.0,-0.70672,0.00016,24.49137]
[1779924782841,30.7,74264.1,0.0,-0.70758,0.00016,24.45611]
[1779924784854,30.7,74258.66,0.0,-0.70844,0.00016,24.42091]
[1779924789888,30.7,74268.62,0.0,-0.70687,0.00016,24.48501]
[1779924791902,30.7,74271.14,0.0,-0.70648,0.00016,24.50108]
[1779924792910,30.7,74278.83,0.0,-0.70527,0.00016,24.55027]
[1779924793918,30.7,74279.73,0.0,-0.70513,0.00016,24.55591]
[1779924798951,30.69,74273.78,0.0,-0.70608,0.00016,24.51728]
[1779924803987,30.69,74271.39,0.0,-0.70647,0.00016,24.50149]
[1779924807456,30.69,74268.32,0.0,-0.70696,0.00016,24.48152]
[1779924813055,30.69,74268.92,0.0,-0.70689,0.00016,24.48179]
[1779924815068,30.69,74260.91,0.0,-0.70816,0.00016,24.4301]
[1779924820103,30.69,74262.23,0.0,-0.70795,0.00016,24.43861]
[1779924825138,30.69,74263.1,0.0,-0.70781,0.00016,24.44419]
[1779924830173,30.69,74259.4,0.0,-0.70839,0.00016,24.42035]
[1779924835213,30.69,74255.61,0.0,-0.70899,0.00016,24.3959]
[1779924840243,30.69,74251.24,0.0,-0.70967,0.00016,24.36768]
[1779924845279,30.69,74246.38,0.0,-0.71043,0.00016,24.33625]
[1779924850314,30.69,74244.6,0.0,-0.7107,0.00016,24.32481]
[1779924855349,30.69,74246.16,0.0,-0.71045,0.00016,24.33509]
[1779924857362,30.69,74251.5,0.0,-0.70962,0.00016,24.36982]
[1779924861393,30.69,74256.98,0.0,-0.70876,0.00016,24.40532]
[1779924866425,30.69,74258.65,0.0,-0.70849,0.00016,24.41611]
[1779924870454,30.69,74252.34,0.0,-0.70948,0.00016,24.37532]
[1779924872468,30.69,74243.98,0.0,-0.71081,0.00016,24.31778]
[1779924875491,30.69,74249.87,0.0,-0.70988,0.00016,24.35632]
[1779924880525,30.7,74249.47,0.0,-0.70994,0.00016,24.35396]
[1779924885561,30.7,74245.79,0.0,-0.71051,0.00016,24.3303]
[1779924890600,30.7,74245.33,0.0,-0.71057,0.00016,24.32753]
[1779924894628,30.7,74237.66,0.0,-0.71177,0.00016,24.27769]
[1779924899663,30.7,74232.85,0.0,-0.71251,0.00016,24.24667]
[1779924902691,30.7,74219.84,0.0,-0.71453,0.00016,24.16134]
[1779924906720,30.7,74225.82,0.0,-0.7136,0.00016,24.20068]
[1779924908171,30.7,74214.61,0.0,-0.71535,0.00016,24.12672]
[1779924911757,30.7,74203.6,0.0,-0.71705,0.00016,24.05379]
[1779924912765,30.7,74192.2,0.0,-0.71881,0.00015,23.97789]
[1779924915786,30.7,74183.39,0.0,-0.72016,0.00015,23.91927]
[1779924918257,30.7,74177.41,0.0,-0.72108,0.00015,23.87933]
[1779924921827,30.71,74183.07,0.0,-0.72019,0.00015,23.91803]
[1779924926862,30.71,74188.12,0.0,-0.7194,0.00015,23.95256]
[1779924931898,30.71,74188.02,0.0,-0.71942,0.00015,23.94918]
[1779924933912,30.71,74207.24,0.0,-0.71644,0.00016,24.0776]
[1779924934918,30.71,74207.24,0.0,-0.71644,0.00016,24.07768]
[1779924935924,30.71,74215.23,0.0,-0.71519,0.00016,24.13063]
[1779924936933,30.71,74213.85,0.0,-0.71541,0.00016,24.12156]
[1779924941967,30.71,74209.85,0.0,-0.71602,0.00016,24.09546]
[1779924945996,30.71,74216.2,0.0,-0.71503,0.00016,24.13774]
[1779924951032,30.72,74211.88,0.0,-0.71568,0.00016,24.10975]
[1779924954053,30.72,74202.84,0.0,-0.71708,0.00015,24.05016]
[1779924956068,30.72,74196.59,0.0,-0.71803,0.00015,24.00891]
[1779924958538,30.72,74190.94,0.0,-0.7189,0.00015,23.97161]
[1779924961102,30.72,74186.43,0.0,-0.71959,0.00015,23.94175]
[1779924966138,30.73,74184.73,0.0,-0.71983,0.00015,23.93115]
[1779924971173,30.73,74188.56,0.0,-0.71922,0.00015,23.95759]
[1779924976208,30.73,74190.39,0.0,-0.71892,0.00015,23.97061]
[1779924978693,30.73,74202.33,0.0,-0.71706,0.00015,24.05061]
[1779924981243,30.73,74208.22,0.0,-0.71614,0.00016,24.08985]
[1779924986277,30.73,74204.78,0.0,-0.71667,0.00015,24.06737]
[1779924988765,30.74,74196.89,0.0,-0.71788,0.00015,24.01523]
[1779924992319,30.74,74193.66,0.0,-0.71839,0.00015,23.99082]
[1779924997357,30.74,74193.41,0.0,-0.7184,0.00015,23.99026]
[1779925002390,30.74,74197.1,0.0,-0.71781,0.00015,24.01577]
[1779925007425,30.75,74197.98,0.0,-0.71765,0.00015,24.0225]
[1779925011453,30.75,74203.66,0.0,-0.71676,0.00015,24.06092]
[1779925017495,30.75,74200.66,0.0,-0.7172,0.00015,24.04199]
[1779925022530,30.76,74204.39,0.0,-0.7166,0.00015,24.06752]
[1779925026558,30.76,74198.84,0.0,-0.71744,0.00015,24.03134]
[1779925031593,30.76,74198.86,0.0,-0.71742,0.00015,24.0324]
[1779925036628,30.77,74197.61,0.0,-0.71759,0.00015,24.02493]
[1779925041662,30.77,74199.75,0.0,-0.71724,0.00015,24.03998]
[1779925046699,30.77,74204.56,0.0,-0.71648,0.00015,24.07258]
[1779925051733,30.77,74204.63,0.0,-0.71647,0.00015,24.07027]
[1779925056767,30.78,74208.38,0.0,-0.71588,0.00015,24.09554]
[1779925061803,30.78,74202.58,0.0,-0.71677,0.00015,24.05763]
[1779925066838,30.78,74197.51,0.0,-0.71753,0.00015,24.02472]
[1779925071873,30.78,74199.65,0.0,-0.71718,0.00015,24.03972]
[1779925076908,30.79,74197.31,0.0,-0.71753,0.00015,24.025]
[1779925081943,30.79,74195.87,0.0,-0.71773,0.00015,24.01627]
[1779925086977,30.79,74200.48,0.0,-0.717,0.00015,24.04766]
[1779925092021,30.79,74198.94,0.0,-0.71722,0.00015,24.03814]
[1779925097054,30.8,74197.32,0.0,-0.71745,0.00015,24.02808]
[1779925102088,30.8,74192.65,0.0,-0.71815,0.00015,23.99775]
[1779925107123,30.8,74189.41,0.0,-0.71864,0.00015,23.97689]
[1779925112168,30.8,74188.16,0.0,-0.71883,0.00015,23.96598]
[1779925117203,30.81,74188.85,0.0,-0.7187,0.00015,23.97139]
[1779925122238,30.81,74186.54,0.0,-0.71904,0.00015,23.95696]
[1779925126265,30.81,74191.95,0.0,-0.71819,0.00015,23.99367]
[1779925131301,30.82,74192.51,0.0,-0.71808,0.00015,23.99816]
[1779925133315,30.82,74198.13,0.0,-0.71721,0.00015,24.03575]
[1779925136336,30.82,74203.52,0.0,-0.71637,0.00015,24.07175]
[1779925141396,30.82,74204.27,0.0,-0.71624,0.00015,24.07717]
[1779925143396,30.82,74221.92,0.0,-0.7135,0.00016,24.19347]
[1779925144402,30.82,74224.59,0.0,-0.71308,0.00016,24.21094]
[1779925146419,30.82,74232.36,0.0,-0.71188,0.00016,24.26162]
[1779925147424,30.82,74235.06,0.0,-0.71146,0.00016,24.27914]
[1779925149893,30.82,74225.43,0.0,-0.71296,0.00016,24.21613]
[1779925155479,30.82,74220.52,0.0,-0.71372,0.00016,24.18414]
[1779925160515,30.82,74224.97,0.0,-0.71302,0.00016,24.21346]
[1779925161523,30.82,74230.69,0.0,-0.71214,0.00016,24.25077]
[1779925166557,30.82,74236.37,0.0,-0.71126,0.00016,24.28745]
[1779925171594,30.82,74238.48,0.0,-0.71096,0.00016,24.29731]
[1779925174615,30.82,74246.6,0.0,-0.7097,0.00016,24.34968]
[1779925179649,30.81,74250.99,0.0,-0.70903,0.00016,24.3775]
[1779925184683,30.81,74252.08,0.0,-0.70887,0.00016,24.38425]
[1779925189718,30.81,74254.23,0.0,-0.70853,0.00016,24.39795]
[1779925194754,30.81,74256.02,0.0,-0.70826,0.00016,24.4093]
[1779925199789,30.81,74254.51,0.0,-0.70849,0.00016,24.39958]
[1779925204824,30.81,74258.62,0.0,-0.70785,0.00016,24.42603]
[1779925205831,30.81,74265.16,0.0,-0.70683,0.00016,24.46796]
[1779925207846,30.81,74271.63,0.0,-0.70581,0.00016,24.50921]
[1779925212901,30.81,74271.0,0.0,-0.70592,0.00016,24.50492]
[1779925214907,30.81,74256.89,0.0,-0.70813,0.00016,24.41448]
[1779925219942,30.81,74254.92,0.0,-0.70844,0.00016,24.40196]
[1779925224976,30.81,74252.14,0.0,-0.70887,0.00016,24.38416]
[1779925230012,30.81,74256.02,0.0,-0.70826,0.00016,24.4092]
[1779925235047,30.81,74259.79,0.0,-0.70769,0.00016,24.43011]
[1779925240542,30.81,74261.34,0.0,-0.70745,0.00016,24.44005]
[1779925246126,30.81,74261.98,0.0,-0.70735,0.00016,24.44416]
[1779925251164,30.81,74258.72,0.0,-0.70786,0.00016,24.42331]
[1779925256198,30.81,74251.83,0.0,-0.70893,0.00016,24.37896]
[1779925261233,30.81,74248.57,0.0,-0.70945,0.00016,24.3578]
[1779925265263,30.81,74243.23,0.0,-0.71028,0.00016,24.32316]
[1779925270771,30.81,74246.93,0.0,-0.70971,0.00016,24.34688]
[1779925274340,30.81,74252.23,0.0,-0.70889,0.00016,24.38094]
[1779925279376,30.81,74254.21,0.0,-0.70859,0.00016,24.39325]
[1779925280840,30.81,74260.73,0.0,-0.70757,0.00016,24.4351]
[1779925286425,30.81,74258.46,0.0,-0.70794,0.00016,24.42]
[1779925291461,30.8,74259.61,0.0,-0.70779,0.00016,24.42351]
[1779925296494,30.8,74264.11,0.0,-0.7071,0.00016,24.45185]
[1779925301530,30.8,74259.76,0.0,-0.70779,0.00016,24.42356]
[1779925303544,30.8,74254.15,0.0,-0.70868,0.00016,24.38732]
[1779925306566,30.8,74248.05,0.0,-0.70963,0.00016,24.34776]
[1779925311600,30.8,74252.02,0.0,-0.70902,0.00016,24.37325]
[1779925312607,30.8,74258.44,0.0,-0.70801,0.00016,24.41461]
[1779925317641,30.8,74258.01,0.0,-0.70808,0.00016,24.41163]
[1779925322676,30.8,74257.95,0.0,-0.7081,0.00016,24.41114]
[1779925325703,30.8,74267.36,0.0,-0.70662,0.00016,24.47144]
[1779925326706,30.8,74273.5,0.0,-0.70566,0.00016,24.5106]
[1779925331741,30.79,74274.04,0.0,-0.70559,0.00016,24.51358]
[1779925336776,30.79,74275.34,0.0,-0.70539,0.00016,24.52143]
[1779925340804,30.79,74267.34,0.0,-0.70666,0.00016,24.47002]
[1779925342818,30.79,74260.25,0.0,-0.70777,0.00016,24.4245]
[1779925347854,30.79,74259.5,0.0,-0.70789,0.00016,24.41977]
[1779925352888,30.79,74258.91,0.0,-0.708,0.00016,24.41272]
[1779925357924,30.79,74258.99,0.0,-0.70799,0.00016,24.41325]
[1779925362959,30.79,74251.37,0.0,-0.70918,0.00016,24.36405]
[1779925365980,30.79,74239.53,0.0,-0.71103,0.00016,24.28731]
[1779925371016,30.79,74235.71,0.0,-0.71163,0.00016,24.26255]
[1779925376056,30.79,74237.13,0.0,-0.71141,0.00016,24.27178]
[1779925381088,30.79,74234.23,0.0,-0.71186,0.00016,24.25278]
[1779925387131,30.79,74230.08,0.0,-0.71251,0.00016,24.22557]
[1779925392170,30.79,74239.21,0.0,-0.71109,0.00016,24.28494]
[1779925393172,30.79,74249.38,0.0,-0.7095,0.00016,24.35085]
[1779925398207,30.79,74250.52,0.0,-0.70933,0.00016,24.3579]
[1779925403242,30.79,74249.81,0.0,-0.70945,0.00016,24.35304]
[1779925408277,30.79,74252.05,0.0,-0.70911,0.00016,24.36724]
[1779925413311,30.79,74255.61,0.0,-0.70858,0.00016,24.38659]
[1779925418355,30.78,74254.44,0.0,-0.70877,0.00016,24.37882]
[1779925423390,30.78,74253.82,0.0,-0.70887,0.00016,24.37467]
[1779925428425,30.78,74251.19,0.0,-0.70928,0.00016,24.35761]
[1779925433461,30.78,74251.4,0.0,-0.70925,0.00016,24.35899]
[1779925438496,30.78,74252.71,0.0,-0.70904,0.00016,24.36749]
[1779925441969,30.78,74262.32,0.0,-0.70753,0.00016,24.42944]
[1779925443531,30.78,74269.38,0.0,-0.70642,0.00016,24.47468]
[1779925445546,30.78,74270.6,0.0,-0.70624,0.00016,24.48231]
[1779925450582,30.78,74274.8,0.0,-0.70559,0.00016,24.50868]
[1779925454610,30.78,74268.71,0.0,-0.70656,0.00016,24.4693]
[1779925459645,30.78,74270.12,0.0,-0.70635,0.00016,24.47796]
[1779925464680,30.78,74270.55,0.0,-0.70629,0.00016,24.48035]
[1779925465686,30.78,74264.41,0.0,-0.70725,0.00016,24.44092]
[1779925468707,30.78,74264.32,0.0,-0.70727,0.00016,24.44024]
[1779925473753,30.78,74266.93,0.0,-0.70689,0.00016,24.45348]
[1779925478777,30.77,74268.34,0.0,-0.70667,0.00016,24.46229]
[1779925483811,30.77,74285.75,0.0,-0.70393,0.00016,24.57311]
[1779925484819,30.77,74290.26,0.0,-0.70322,0.00016,24.60157]
[1779925486902,30.77,74303.03,0.0,-0.70121,0.00016,24.68177]
[1779925488855,30.77,74307.35,0.0,-0.70053,0.00016,24.7088]
[1779925489867,30.77,74312.06,0.0,-0.69978,0.00016,24.73841]
[1779925494897,30.77,74310.31,0.0,-0.70005,0.00016,24.72765]
[1779925497920,30.77,74303.57,0.0,-0.70112,0.00016,24.68549]
[1779925502954,30.77,74298.57,0.0,-0.70191,0.00016,24.65406]
[1779925505977,30.77,74293.07,0.0,-0.7028,0.00016,24.61857]
[1779925507990,30.77,74286.64,0.0,-0.70383,0.00016,24.57737]
[1779925513032,30.76,74307.66,0.0,-0.70052,0.00016,24.70919]
[1779925514039,30.76,74313.08,0.0,-0.69966,0.00016,24.74311]
[1779925517060,30.76,74318.69,0.0,-0.69877,0.00016,24.77803]
[1779925522094,30.76,74324.2,0.0,-0.6979,0.00016,24.81199]
[1779925527128,30.76,74331.19,0.0,-0.6968,0.00016,24.85491]
[1779925530163,30.76,74339.07,0.0,-0.69555,0.00016,24.90318]
[1779925535191,30.76,74344.35,0.0,-0.69474,0.00016,24.93167]
[1779925540226,30.75,74348.17,0.0,-0.69415,0.00016,24.95433]
[1779925545261,30.75,74351.63,0.0,-0.69362,0.00016,24.97472]
[1779925550296,30.75,74351.41,0.0,-0.69367,0.00016,24.97257]
[1779925555330,30.74,74351.02,0.0,-0.69376,0.00016,24.96941]
[1779925560380,30.74,74350.57,0.0,-0.69385,0.00016,24.96592]
[1779925565401,30.74,74348.93,0.0,-0.69413,0.00016,24.95526]
[1779925570437,30.73,74351.39,0.0,-0.69375,0.00016,24.96966]
[1779925575471,30.73,74355.64,0.0,-0.69309,0.00016,24.99488]
[1779925578492,30.73,74366.54,0.0,-0.69135,0.00016,25.06067]
[1779925582972,30.72,74375.43,0.0,-0.68995,0.00016,25.11328]
[1779925588563,30.72,74379.53,0.0,-0.68933,0.00016,25.13663]
[1779925593599,30.71,74378.79,0.0,-0.68951,0.00016,25.12757]
[1779925595613,30.71,74371.13,0.0,-0.69076,0.00016,25.0808]
[1779925596621,30.71,74367.84,0.0,-0.69129,0.00016,25.06064]
[1779925601657,30.7,74367.72,0.0,-0.69134,0.00016,25.05886]
[1779925606691,30.7,74363.68,0.0,-0.69203,0.00016,25.0332]
[1779925611726,30.69,74367.73,0.0,-0.69141,0.00016,25.05667]
[1779925616761,30.68,74367.65,0.0,-0.69145,0.00016,25.05488]
[1779925621805,30.68,74360.82,0.0,-0.69259,0.00016,25.01201]
[1779925626834,30.67,74359.67,0.0,-0.69281,0.00016,25.00385]
[1779925631869,30.67,74360.23,0.0,-0.69275,0.00016,25.00614]
[1779925635896,30.66,74366.21,0.0,-0.69181,0.00016,25.04168]
[1779925640934,30.66,74370.01,0.0,-0.69123,0.00016,25.06354]
[1779925645971,30.65,74365.78,0.0,-0.69195,0.00016,25.03665]
[1779925651004,30.65,74369.13,0.0,-0.69146,0.00016,25.05258]
[1779925656039,30.64,74367.18,0.0,-0.69181,0.00016,25.03932]
[1779925660073,30.64,74361.48,0.0,-0.69276,0.00016,25.00369]
[1779925661074,30.64,74355.73,0.0,-0.69369,0.00016,24.9683]
[1779925666111,30.63,74355.93,0.0,-0.69368,0.00016,24.96865]
[1779925671146,30.63,74356.51,0.0,-0.69361,0.00016,24.9713]
[1779925675174,30.62,74365.09,0.0,-0.69225,0.00016,25.02304]
[1779925680209,30.62,74367.64,0.0,-0.69187,0.00016,25.03742]
[1779925685245,30.61,74367.19,0.0,-0.69198,0.00016,25.03353]
[1779925690280,30.61,74369.51,0.0,-0.69163,0.00016,25.04652]
[1779925695314,30.6,74372.61,0.0,-0.69117,0.00016,25.06416]
[1779925699342,30.6,74379.14,0.0,-0.69014,0.00016,25.1029]
[1779925703370,30.59,74385.17,0.0,-0.68919,0.00016,25.13821]
[1779925708405,30.59,74384.67,0.0,-0.68931,0.00016,25.13376]
[1779925713439,30.58,74386.54,0.0,-0.68907,0.00016,25.14032]
[1779925719482,30.57,74386.67,0.0,-0.6891,0.00016,25.13936]
[1779925724517,30.56,74388.11,0.0,-0.68891,0.00016,25.1466]
[1779925729552,30.56,74388.81,0.0,-0.68883,0.00016,25.14935]
[1779925734587,30.55,74388.25,0.0,-0.68897,0.00016,25.14452]
[1779925739620,30.54,74388.61,0.0,-0.68895,0.00016,25.14525]
[1779925744121,30.54,74395.99,0.0,-0.68776,0.00016,25.18919]
[1779925749692,30.54,74394.94,0.0,-0.68794,0.00016,25.18256]
[1779925754727,30.54,74392.33,0.0,-0.68838,0.00016,25.1664]
[1779925759761,30.54,74394.66,0.0,-0.68802,0.00016,25.17996]
[1779925764797,30.53,74398.01,0.0,-0.68748,0.00016,25.19962]
[1779925766811,30.53,74399.83,0.0,-0.68719,0.00016,25.2103]
[1779925771848,30.53,74398.12,0.0,-0.68751,0.00016,25.19611]
[1779925776881,30.53,74391.15,0.0,-0.68865,0.00016,25.1539]
[1779925778895,30.53,74386.98,0.0,-0.68934,0.00016,25.1285]
[1779925784401,30.52,74389.06,0.0,-0.68904,0.00016,25.13957]
[1779925789975,30.52,74393.96,0.0,-0.68827,0.00016,25.16831]
[1779925795014,30.51,74395.57,0.0,-0.68803,0.00016,25.17723]
[1779925800046,30.51,74397.33,0.0,-0.68777,0.00016,25.18691]
[1779925804541,30.5,74390.93,0.0,-0.68885,0.00016,25.14684]
[1779925810116,30.49,74387.13,0.0,-0.68951,0.00016,25.12245]
[1779925815151,30.49,74387.34,0.0,-0.68952,0.00016,25.12232]
[1779925820192,30.48,74384.26,0.0,-0.69006,0.00016,25.10224]
[1779925822206,30.48,74389.83,0.0,-0.68916,0.00016,25.1355]
[1779925827242,30.47,74393.71,0.0,-0.68857,0.00016,25.15752]
[1779925832276,30.46,74393.91,0.0,-0.6886,0.00016,25.15395]
[1779925837315,30.46,74395.04,0.0,-0.68847,0.00016,25.159]
[1779925842350,30.45,74395.36,0.0,-0.68846,0.00016,25.15952]
[1779925847386,30.44,74398.95,0.0,-0.68791,0.00016,25.1798]
[1779925852421,30.44,74400.4,0.0,-0.68772,0.00016,25.18708]
[1779925857456,30.43,74400.49,0.0,-0.68774,0.00016,25.18616]
[1779925862494,30.42,74396.7,0.0,-0.6884,0.00016,25.1619]
[1779925867526,30.42,74395.79,0.0,-0.68859,0.00016,25.15508]
[1779925872562,30.41,74387.06,0.0,-0.69005,0.00016,25.10083]
[1779925874576,30.41,74380.43,0.0,-0.69114,0.00016,25.05998]
[1779925879610,30.4,74378.28,0.0,-0.69151,0.00016,25.04601]
[1779925884645,30.4,74373.46,0.0,-0.69232,0.00016,25.01573]
[1779925889681,30.4,74346.9,0.0,-0.69664,0.00016,24.85056]
[1779925890693,30.4,74336.85,0.0,-0.69826,0.00016,24.78759]
[1779925891698,30.4,74322.44,0.0,-0.7006,0.00016,24.6933]
[1779925892706,30.4,74313.98,0.0,-0.70195,0.00016,24.63958]
[1779925893712,30.4,74307.11,0.0,-0.70305,0.00016,24.59582]
[1779925898746,30.4,74310.86,0.0,-0.70243,0.00016,24.62033]
[1779925899754,30.4,74304.66,0.0,-0.70343,0.00016,24.58053]
[1779925904790,30.4,74302.88,0.0,-0.70373,0.00016,24.56851]
[1779925909825,30.4,74299.06,0.0,-0.70436,0.00016,24.54344]
[1779925911838,30.4,74293.81,0.0,-0.7052,0.00016,24.50948]
[1779925916874,30.4,74301.19,0.0,-0.70403,0.00016,24.55657]
[1779925921911,30.4,74293.96,0.0,-0.70518,0.00016,24.51041]
[1779925922919,30.4,74274.63,0.0,-0.70826,0.00016,24.38496]
[1779925923933,30.4,74263.51,0.0,-0.71003,0.00016,24.31212]
[1779925925398,30.4,74270.57,0.0,-0.70891,0.00016,24.35831]
[1779925926946,30.4,74272.75,0.0,-0.70856,0.00016,24.37268]
[1779925931982,30.4,74272.01,0.0,-0.70867,0.00016,24.36802]
[1779925937018,30.4,74272.29,0.0,-0.70862,0.00016,24.37006]
[1779925942053,30.4,74273.02,0.0,-0.7085,0.00016,24.37505]
[1779925944067,30.4,74278.78,0.0,-0.70758,0.00016,24.41263]
[1779925947089,30.4,74287.84,0.0,-0.70614,0.00016,24.47141]
[1779925948095,30.4,74291.73,0.0,-0.70552,0.00016,24.4965]
[1779925950109,30.4,74286.09,0.0,-0.70642,0.00016,24.45986]
[1779925953132,30.4,74275.17,0.0,-0.70819,0.00016,24.38539]
[1779925955617,30.4,74267.38,0.0,-0.70942,0.00016,24.33453]
[1779925960194,30.4,74267.1,0.0,-0.70946,0.00016,24.33291]
[1779925961194,30.4,74249.94,0.0,-0.71218,0.00016,24.2201]
[1779925962200,30.4,74227.67,0.0,-0.71569,0.00016,24.07211]
[1779925963206,30.4,74219.94,0.0,-0.7169,0.00016,24.02045]
[1779925964213,30.4,74221.27,0.0,-0.71669,0.00016,24.02951]
[1779925965697,30.4,74227.86,0.0,-0.71564,0.00016,24.07412]
[1779925971262,30.41,74234.47,0.0,-0.71458,0.00016,24.11921]
[1779925972268,30.41,74242.93,0.0,-0.71324,0.00016,24.17556]
[1779925973277,30.41,74247.15,0.0,-0.71257,0.00016,24.2036]
[1779925975766,30.41,74252.6,0.0,-0.7117,0.00016,24.23989]
[1779925977306,30.41,74258.23,0.0,-0.71081,0.00016,24.27708]
[1779925982343,30.41,74259.93,0.0,-0.71053,0.00016,24.28872]
[1779925987376,30.41,74262.75,0.0,-0.71007,0.00016,24.30772]
[1779925992412,30.41,74264.38,0.0,-0.7098,0.00016,24.319]
[1779925995434,30.41,74269.69,0.0,-0.70895,0.00016,24.354]
[1779925997447,30.42,74274.94,0.0,-0.70811,0.00016,24.38836]
[1779926002483,30.42,74276.42,0.0,-0.70787,0.00016,24.39831]
[1779926007518,30.42,74276.04,0.0,-0.70792,0.00016,24.39619]
[1779926010539,30.42,74283.05,0.0,-0.7068,0.00016,24.44192]
[1779926015574,30.42,74285.7,0.0,-0.7064,0.00016,24.45577]
[1779926022624,30.42,74282.21,0.0,-0.70695,0.00016,24.43319]
[1779926027658,30.42,74281.65,0.0,-0.70704,0.00016,24.42954]
[1779926032693,30.42,74284.5,0.0,-0.70659,0.00016,24.44791]
[1779926034708,30.42,74291.69,0.0,-0.70545,0.00016,24.49424]
[1779926039741,30.42,74295.52,0.0,-0.70483,0.00016,24.51912]
[1779926042764,30.42,74289.43,0.0,-0.7058,0.00016,24.47987]
[1779926047798,30.42,74293.48,0.0,-0.70517,0.00016,24.50547]
[1779926052832,30.42,74294.64,0.0,-0.70496,0.00016,24.51376]
[1779926057868,30.42,74291.14,0.0,-0.70549,0.00016,24.49226]
[1779926062903,30.43,74292.64,0.0,-0.70523,0.00016,24.50283]
[1779926067938,30.43,74295.69,0.0,-0.70472,0.00016,24.52326]
[1779926072973,30.43,74301.98,0.0,-0.70372,0.00016,24.56103]
[1779926078010,30.44,74303.65,0.0,-0.70343,0.00016,24.5725]
[1779926083052,30.44,74305.45,0.0,-0.70312,0.00016,24.58493]
[1779926088086,30.44,74308.63,0.0,-0.70259,0.00016,24.60608]
[1779926089093,30.44,74317.44,0.0,-0.70117,0.00016,24.6623]
[1779926090105,30.45,74323.33,0.0,-0.70022,0.00016,24.69973]
[1779926095139,30.45,74325.38,0.0,-0.69989,0.00016,24.71302]
[1779926100174,30.45,74322.51,0.0,-0.70034,0.00016,24.69513]
[1779926105210,30.45,74323.29,0.0,-0.70021,0.00016,24.70031]
[1779926106681,30.45,74328.59,0.0,-0.69936,0.00016,24.73385]
[1779926110245,30.45,74335.85,0.0,-0.69819,0.00016,24.77953]
[1779926113268,30.45,74342.01,0.0,-0.6972,0.00016,24.818]
[1779926118302,30.45,74342.27,0.0,-0.69716,0.00016,24.81937]
[1779926123336,30.45,74344.92,0.0,-0.69674,0.00016,24.83572]
[1779926128371,30.45,74345.71,0.0,-0.69662,0.00016,24.84045]
[1779926131391,30.45,74352.52,0.0,-0.69554,0.00016,24.87946]
[1779926133405,30.44,74357.04,0.0,-0.69481,0.00016,24.90736]
[1779926136892,30.44,74351.3,0.0,-0.69575,0.00016,24.87133]
[1779926140455,30.44,74348.33,0.0,-0.69624,0.00016,24.85265]
[1779926144483,30.44,74340.1,0.0,-0.69757,0.00016,24.80101]
[1779926146962,30.44,74338.86,0.0,-0.69777,0.00016,24.79325]
[1779926152539,30.44,74338.94,0.0,-0.69776,0.00016,24.79385]
[1779926157032,30.44,74344.88,0.0,-0.69679,0.00016,24.83115]
[1779926162609,30.44,74346.1,0.0,-0.6966,0.00016,24.83872]
[1779926167643,30.44,74347.49,0.0,-0.69638,0.00016,24.8473]
[1779926172680,30.44,74347.48,0.0,-0.69638,0.00016,24.84713]
[1779926177715,30.44,74348.87,0.0,-0.69616,0.00016,24.85571]
[1779926182756,30.44,74351.18,0.0,-0.69579,0.00016,24.87002]
[1779926184768,30.44,74357.69,0.0,-0.69474,0.00016,24.91037]
[1779926189799,30.44,74361.85,0.0,-0.69407,0.00016,24.93569]
[1779926194838,30.44,74362.74,0.0,-0.69396,0.00016,24.93742]
[1779926199872,30.43,74358.47,0.0,-0.69467,0.00016,24.91052]
[1779926204907,30.43,74357.2,0.0,-0.69489,0.00016,24.90217]
[1779926209951,30.43,74354.03,0.0,-0.69541,0.00016,24.88201]
[1779926215991,30.43,74351.47,0.0,-0.69584,0.00016,24.86552]
[1779926221031,30.43,74349.78,0.0,-0.69613,0.00016,24.85452]
[1779926226066,30.42,74350.6,0.0,-0.69601,0.00016,24.85908]
[1779926231100,30.42,74349.4,0.0,-0.69622,0.00016,24.85104]
[1779926236135,30.42,74348.58,0.0,-0.69637,0.00016,24.84531]
[1779926241170,30.41,74347.85,0.0,-0.69651,0.00016,24.84012]
[1779926246205,30.41,74346.26,0.0,-0.69678,0.00016,24.82949]
[1779926251241,30.41,74347.6,0.0,-0.6966,0.00016,24.83386]
[1779926256276,30.41,74351.54,0.0,-0.69599,0.00016,24.85763]
[1779926259297,30.4,74362.18,0.0,-0.69428,0.00016,24.92324]
[1779926260303,30.4,74370.31,0.0,-0.69296,0.00016,24.97326]
[1779926264332,30.4,74376.0,0.0,-0.69206,0.00016,25.00732]
[1779926269369,30.39,74374.39,0.0,-0.69236,0.00016,24.99626]
[1779926274402,30.39,74381.53,0.0,-0.69123,0.00016,25.03905]
[1779926276422,30.39,74386.04,0.0,-0.6905,0.00016,25.06613]
[1779926281456,30.38,74387.37,0.0,-0.69032,0.00016,25.07295]
[1779926286492,30.37,74392.03,0.0,-0.6896,0.00016,25.10004]
[1779926290520,30.37,74386.05,0.0,-0.69061,0.00016,25.06249]
[1779926291528,30.37,74383.78,0.0,-0.69098,0.00016,25.04838]
[1779926296562,30.36,74384.52,0.0,-0.69089,0.00016,25.05187]
[1779926301597,30.36,74378.47,0.0,-0.69191,0.00016,25.01377]
[1779926308119,30.35,74372.47,0.0,-0.69292,0.00016,24.97571]
[1779926313682,30.35,74370.6,0.0,-0.69326,0.00016,24.96013]
[1779926318716,30.35,74368.29,0.0,-0.69366,0.00016,24.94511]
[1779926323751,30.34,74362.38,0.0,-0.69464,0.00016,24.90777]
[1779926326772,30.34,74358.46,0.0,-0.69528,0.00016,24.88297]
[1779926331811,30.34,74363.63,0.0,-0.69446,0.00016,24.91461]
[1779926336844,30.34,74363.03,0.0,-0.69457,0.00016,24.91039]
[1779926341927,30.34,74361.98,0.0,-0.69475,0.00016,24.9035]
[1779926346933,30.33,74366.61,0.0,-0.69401,0.00016,24.93168]
[1779926351968,30.33,74366.38,0.0,-0.69406,0.00016,24.92978]
[1779926357003,30.33,74366.51,0.0,-0.69406,0.00016,24.93014]
[1779926362038,30.33,74365.65,0.0,-0.69421,0.00016,24.92437]
[1779926367074,30.32,74364.58,0.0,-0.69439,0.00016,24.91734]
[1779926372110,30.32,74363.73,0.0,-0.69456,0.00016,24.90838]
[1779926375131,30.32,74354.2,0.0,-0.69611,0.00016,24.84883]
[1779926380166,30.32,74351.88,0.0,-0.69649,0.00016,24.83419]
[1779926385201,30.32,74352.22,0.0,-0.69644,0.00016,24.83608]
[1779926390235,30.32,74353.95,0.0,-0.69617,0.00016,24.84659]
[1779926396279,30.32,74354.31,0.0,-0.69613,0.00016,24.84835]
[1779926403351,30.32,74339.52,0.0,-0.69854,0.00016,24.75497]
[1779926405362,30.32,74365.3,0.0,-0.69435,0.00016,24.91642]
[1779926406370,30.32,74365.3,0.0,-0.69435,0.00016,24.91634]
[1779926407375,30.31,74365.94,0.0,-0.69425,0.00016,24.92017]
[1779926412412,30.31,74364.82,0.0,-0.69446,0.00016,24.91255]
[1779926417455,30.31,74366.65,0.0,-0.69417,0.00016,24.92337]
[1779926418900,30.31,74350.26,0.0,-0.69684,0.00016,24.82092]
[1779926421483,30.31,74342.75,0.0,-0.69806,0.00016,24.77366]
[1779926425517,30.31,74340.36,0.0,-0.69844,0.00016,24.75863]
[1779926430549,30.31,74346.94,0.0,-0.69737,0.00016,24.80025]
[1779926433570,30.31,74352.87,0.0,-0.69643,0.00016,24.83409]
[1779926435585,30.31,74360.66,0.0,-0.69517,0.00016,24.88263]
[1779926436591,30.31,74370.25,0.0,-0.69361,0.00016,24.94215]
[1779926437599,30.31,74385.24,0.0,-0.69117,0.00016,25.03451]
[1779926439051,30.31,74398.94,0.0,-0.68893,0.00016,25.1182]
[1779926444647,30.31,74399.21,0.0,-0.68889,0.00016,25.11955]
[1779926446661,30.31,74407.11,0.0,-0.68759,0.00016,25.16745]
[1779926451695,30.31,74407.01,0.0,-0.68762,0.00016,25.16666]
[1779926456731,30.3,74407.06,0.0,-0.68762,0.00016,25.16665]
[1779926459195,30.3,74419.54,0.0,-0.68557,0.00016,25.24168]
[1779926460760,30.3,74422.85,0.0,-0.68502,0.00016,25.26167]
[1779926462773,30.3,74431.38,0.0,-0.6836,0.00017,25.3128]
[1779926463779,30.31,74433.13,0.0,-0.68331,0.00017,25.32338]
[1779926465794,30.31,74445.9,0.0,-0.68119,0.00017,25.39924]
[1779926466802,30.31,74450.12,0.0,-0.68048,0.00017,25.42424]
[1779926469266,30.31,74415.23,0.0,-0.68625,0.00016,25.21676]
[1779926470829,30.31,74403.11,0.0,-0.68824,0.00016,25.14351]
[1779926471840,30.31,74412.69,0.0,-0.68667,0.00016,25.20148]
[1779926472843,30.31,74418.96,0.0,-0.68564,0.00016,25.23917]
[1779926474857,30.31,74424.38,0.0,-0.68475,0.00016,25.27152]
[1779926477878,30.31,74429.78,0.0,-0.68383,0.00017,25.30457]
[1779926482918,30.31,74418.63,0.0,-0.68566,0.00016,25.23831]
[1779926486945,30.31,74425.03,0.0,-0.6846,0.00016,25.27674]
[1779926489407,30.32,74440.86,0.0,-0.68197,0.00017,25.37116]
[1779926491980,30.32,74442.26,0.0,-0.68175,0.00017,25.37657]
[1779926497014,30.32,74442.76,0.0,-0.68165,0.00017,25.38015]
[1779926498022,30.32,74430.85,0.0,-0.68362,0.00017,25.30943]
[1779926499479,30.32,74407.21,0.0,-0.68752,0.00016,25.16754]
[1779926500035,30.32,74407.21,0.0,-0.68752,0.00016,25.16753]
[1779926501042,30.32,74404.71,0.0,-0.68793,0.00016,25.15215]
[1779926506078,30.32,74404.83,0.0,-0.68793,0.00016,25.15235]
[1779926511114,30.31,74404.49,0.0,-0.688,0.00016,25.14995]
[1779926516148,30.31,74404.32,0.0,-0.68803,0.00016,25.14858]
[1779926520176,30.31,74410.17,0.0,-0.68709,0.00016,25.1833]
[1779926525212,30.31,74411.81,0.0,-0.68682,0.00016,25.19314]
[1779926530245,30.31,74406.43,0.0,-0.68771,0.00016,25.16058]
[1779926535288,30.31,74405.39,0.0,-0.68788,0.00016,25.15425]
[1779926537295,30.31,74415.66,0.0,-0.68619,0.00016,25.2162]
[1779926542330,30.31,74412.08,0.0,-0.68679,0.00016,25.19436]
[1779926547365,30.31,74413.12,0.0,-0.68662,0.00016,25.20044]
[1779926550389,30.31,74419.57,0.0,-0.68557,0.00016,25.2391]
[1779926555423,30.3,74422.41,0.0,-0.68513,0.00016,25.25254]
[1779926557436,30.3,74415.35,0.0,-0.68629,0.00016,25.21]
[1779926562472,30.3,74416.21,0.0,-0.68616,0.00016,25.21488]
[1779926567507,30.3,74420.94,0.0,-0.68539,0.00016,25.24293]
[1779926569521,30.3,74429.08,0.0,-0.68405,0.00017,25.29173]
[1779926570528,30.3,74430.63,0.0,-0.68379,0.00017,25.30113]
[1779926575563,30.31,74439.73,0.0,-0.68226,0.00017,25.35593]
[1779926576571,30.31,74447.67,0.0,-0.68094,0.00017,25.4029]
[1779926577578,30.31,74450.08,0.0,-0.68054,0.00017,25.41715]
[1779926582612,30.31,74451.1,0.0,-0.68036,0.00017,25.4235]
[1779926587652,30.31,74450.08,0.0,-0.68051,0.00017,25.41801]
[1779926592683,30.31,74452.47,0.0,-0.6801,0.00017,25.43249]
[1779926597718,30.32,74448.68,0.0,-0.68072,0.00017,25.41075]
[1779926600204,30.32,74458.58,0.0,-0.67906,0.00017,25.46904]
[1779926602754,30.32,74464.11,0.0,-0.67814,0.00017,25.50137]
[1779926607788,30.32,74462.4,0.0,-0.67842,0.00017,25.49172]
[1779926612824,30.32,74464.41,0.0,-0.67809,0.00017,25.50047]
[1779926617860,30.32,74470.07,0.0,-0.67714,0.00017,25.53353]
[1779926622895,30.32,74471.41,0.0,-0.67691,0.00017,25.54152]
[1779926627929,30.33,74467.56,0.0,-0.67754,0.00017,25.51956]
[1779926632966,30.33,74463.99,0.0,-0.67812,0.00017,25.49929]
[1779926638001,30.33,74465.17,0.0,-0.67791,0.00017,25.50656]
[1779926643038,30.33,74465.45,0.0,-0.67785,0.00017,25.5086]
[1779926648073,30.33,74468.22,0.0,-0.67738,0.00017,25.52503]
[1779926652101,30.34,74460.86,0.0,-0.67859,0.00017,25.48269]
[1779926657136,30.34,74465.88,0.0,-0.67775,0.00017,25.51234]
[1779926662171,30.34,74467.85,0.0,-0.6774,0.00017,25.52422]
[1779926667207,30.34,74469.31,0.0,-0.67715,0.00017,25.53309]
[1779926670696,30.34,74475.47,0.0,-0.67612,0.00017,25.56886]
[1779926676270,30.35,74478.19,0.0,-0.67567,0.00017,25.58154]
[1779926681306,30.35,74471.73,0.0,-0.67674,0.00017,25.54456]
[1779926684326,30.35,74463.47,0.0,-0.67811,0.00017,25.497]
[1779926689360,30.35,74460.89,0.0,-0.67852,0.00017,25.48263]
[1779926694398,30.36,74467.76,0.0,-0.67735,0.00017,25.52313]
[1779926698424,30.36,74472.73,0.0,-0.67652,0.00017,25.55217]
[1779926703459,30.36,74475.39,0.0,-0.67606,0.00017,25.56783]
[1779926708501,30.36,74475.0,0.0,-0.67612,0.00017,25.5659]
[1779926713529,30.36,74476.22,0.0,-0.67591,0.00017,25.57326]
[1779926716550,30.36,74482.91,0.0,-0.67479,0.00017,25.61175]
[1779926720586,30.36,74485.91,0.0,-0.67428,0.00017,25.62895]
[1779926725621,30.36,74489.5,0.0,-0.67369,0.00017,25.64935]
[1779926730659,30.36,74489.09,0.0,-0.67376,0.00017,25.64681]
[1779926735718,30.36,74485.33,0.0,-0.67441,0.00017,25.6219]
[1779926738751,30.36,74495.37,0.0,-0.67274,0.00017,25.6788]
[1779926742755,30.36,74496.8,0.0,-0.67252,0.00017,25.68645]
[1779926747791,30.35,74494.98,0.0,-0.67284,0.00017,25.67555]
[1779926749803,30.35,74483.44,0.0,-0.67478,0.00017,25.60961]
[1779926750810,30.35,74484.4,0.0,-0.67462,0.00017,25.61503]
[1779926755850,30.35,74482.48,0.0,-0.67495,0.00017,25.60369]
[1779926761342,30.35,74477.23,0.0,-0.67584,0.00017,25.57312]
[1779926766928,30.35,74472.96,0.0,-0.67656,0.00017,25.54825]
[1779926771414,30.35,74443.31,0.0,-0.68148,0.00017,25.37523]
[1779926772995,30.35,74441.56,0.0,-0.68177,0.00017,25.365]
[1779926778008,30.35,74446.11,0.0,-0.681,0.00017,25.39233]
[1779926783061,30.35,74443.99,0.0,-0.68134,0.00017,25.3804]
[1779926788083,30.35,74443.75,0.0,-0.68136,0.00017,25.37965]
[1779926793124,30.36,74445.04,0.0,-0.68114,0.00017,25.38468]
[1779926798156,30.36,74444.44,0.0,-0.68122,0.00017,25.38189]
[1779926803192,30.37,74449.15,0.0,-0.68042,0.00017,25.41031]
[1779926808231,30.37,74449.23,0.0,-0.68038,0.00017,25.41139]
[1779926813266,30.37,74451.85,0.0,-0.67993,0.00017,25.42725]
[1779926818301,30.37,74451.93,0.0,-0.6799,0.00017,25.42827]
[1779926823340,30.38,74442.08,0.0,-0.68153,0.00017,25.37075]
[1779926826359,30.38,74436.35,0.0,-0.68248,0.00017,25.33682]
[1779926827365,30.37,74430.89,0.0,-0.68338,0.00016,25.30442]
[1779926828373,30.37,74418.4,0.0,-0.68545,0.00016,25.22965]
[1779926829383,30.37,74412.09,0.0,-0.68649,0.00016,25.19151]
[1779926834415,30.37,74411.54,0.0,-0.68661,0.00016,25.18714]
[1779926837434,30.36,74405.84,0.0,-0.68758,0.00016,25.15174]
[1779926839449,30.36,74412.95,0.0,-0.68642,0.00016,25.19433]
[1779926842486,30.36,74412.1,0.0,-0.68657,0.00016,25.18873]
[1779926845508,30.36,74418.89,0.0,-0.68547,0.00016,25.22891]
[1779926847524,30.35,74412.72,0.0,-0.6865,0.00016,25.19143]
[1779926852558,30.35,74409.36,0.0,-0.6871,0.00016,25.16683]
[1779926854572,30.35,74399.59,0.0,-0.68872,0.00016,25.10732]
[1779926856585,30.34,74394.3,0.0,-0.68959,0.00016,25.07484]
[1779926861619,30.34,74392.35,0.0,-0.68995,0.00016,25.06185]
[1779926866655,30.33,74391.61,0.0,-0.6901,0.00016,25.05628]
[1779926871690,30.33,74390.7,0.0,-0.69027,0.00016,25.04967]
[1779926874711,30.33,74384.38,0.0,-0.69133,0.00016,25.01036]
[1779926878739,30.32,74391.91,0.0,-0.69011,0.00016,25.05575]
[1779926880753,30.32,74398.21,0.0,-0.68909,0.00016,25.09373]
[1779926882769,30.32,74410.47,0.0,-0.68709,0.00016,25.16783]
[1779926883777,30.32,74416.58,0.0,-0.68608,0.00016,25.20454]
[1779926885790,30.32,74415.71,0.0,-0.68623,0.00016,25.19907]
[1779926890825,30.32,74420.42,0.0,-0.68548,0.00016,25.22668]
[1779926895860,30.31,74418.8,0.0,-0.68577,0.00016,25.21623]
[1779926900894,30.31,74418.86,0.0,-0.68578,0.00016,25.21587]
[1779926905937,30.31,74415.94,0.0,-0.68628,0.00016,25.19758]
[1779926906940,30.3,74410.57,0.0,-0.68717,0.00016,25.16506]
[1779926908953,30.3,74416.28,0.0,-0.68623,0.00016,25.19925]
[1779926910970,30.3,74419.1,0.0,-0.68578,0.00016,25.21589]
[1779926916002,30.3,74418.17,0.0,-0.68597,0.00016,25.2062]
[1779926922044,30.29,74416.29,0.0,-0.68631,0.00016,25.1939]
[1779926927079,30.29,74419.36,0.0,-0.68583,0.00016,25.21154]
[1779926928088,30.29,74432.6,0.0,-0.68365,0.00017,25.29057]
[1779926929096,30.29,74444.2,0.0,-0.68173,0.00017,25.35953]
[1779926930104,30.29,74447.81,0.0,-0.68112,0.00017,25.38092]
[1779926935138,30.29,74450.12,0.0,-0.68073,0.00017,25.39496]
[1779926938162,30.29,74446.15,0.0,-0.68138,0.00017,25.37191]
[1779926940177,30.29,74439.57,0.0,-0.68246,0.00017,25.33315]
[1779926942628,30.29,74437.22,0.0,-0.68286,0.00017,25.31885]
[1779926948231,30.29,74434.29,0.0,-0.68336,0.00017,25.30086]
[1779926953266,30.29,74431.98,0.0,-0.68376,0.00017,25.28656]
[1779926958301,30.28,74431.21,0.0,-0.6839,0.00017,25.28146]
[1779926964361,30.28,74431.45,0.0,-0.68388,0.00017,25.28234]
[1779926966382,30.28,74440.38,0.0,-0.6824,0.00017,25.33554]
[1779926967381,30.28,74446.22,0.0,-0.68143,0.00017,25.37011]
[1779926969394,30.28,74452.05,0.0,-0.68045,0.00017,25.4047]
[1779926972859,30.29,74446.38,0.0,-0.6814,0.00017,25.36853]
[1779926975437,30.29,74441.99,0.0,-0.68212,0.00017,25.34291]
[1779926980471,30.29,74444.1,0.0,-0.68174,0.00017,25.35627]
[1779926984500,30.29,74438.11,0.0,-0.68273,0.00017,25.32093]
[1779926989535,30.29,74433.79,0.0,-0.68346,0.00017,25.2949]
[1779926994569,30.29,74431.57,0.0,-0.68383,0.00017,25.2813]
[1779926996584,30.29,74437.65,0.0,-0.68282,0.00017,25.31768]
[1779927001618,30.29,74443.4,0.0,-0.68186,0.00017,25.3522]
[1779927003073,30.29,74450.18,0.0,-0.68073,0.00017,25.39231]
[1779927007666,30.3,74453.48,0.0,-0.68016,0.00017,25.41225]
[1779927013145,30.3,74453.89,0.0,-0.68008,0.00017,25.4152]
[1779927019747,30.3,74455.4,0.0,-0.67981,0.00017,25.42472]
[1779927024786,30.3,74456.36,0.0,-0.67963,0.00017,25.43079]
[1779927025792,30.31,74450.57,0.0,-0.68059,0.00017,25.39694]
[1779927027808,30.31,74439.68,0.0,-0.68239,0.00017,25.33289]
[1779927029819,30.3,74438.3,0.0,-0.68263,0.00017,25.32448]
[1779927033848,30.3,74432.84,0.0,-0.68356,0.00017,25.28835]
[1779927034854,30.3,74426.87,0.0,-0.68455,0.00017,25.25266]
[1779927039889,30.3,74426.45,0.0,-0.68463,0.00017,25.2498]
[1779927043916,30.3,74420.72,0.0,-0.68558,0.00016,25.21524]
[1779927048956,30.29,74416.74,0.0,-0.68627,0.00016,25.19029]
[1779927049966,30.29,74410.89,0.0,-0.68724,0.00016,25.15468]
[1779927052004,30.29,74409.51,0.0,-0.68747,0.00016,25.14637]
[1779927053993,30.28,74396.93,0.0,-0.6896,0.00016,25.06773]
[1779927055000,30.28,74394.0,0.0,-0.69013,0.00016,25.0482]
[1779927060037,30.24,74383.83,0.0,-0.69201,0.00016,24.97807]
[1779927062050,30.23,74377.98,0.0,-0.69305,0.00016,24.93887]
[1779927066079,30.21,74365.71,0.0,-0.69519,0.00016,24.85769]
[1779927067084,30.2,74363.47,0.0,-0.69557,0.00016,24.84312]
[1779927069099,30.2,74371.52,0.0,-0.69428,0.00016,24.89266]
[1779927070106,30.2,74377.26,0.0,-0.69336,0.00016,24.92764]
[1779927075141,30.18,74381.58,0.0,-0.69276,0.00016,24.95067]
[1779927077155,30.17,74388.39,0.0,-0.69169,0.00016,24.99083]
[1779927078163,30.16,74382.78,0.0,-0.69265,0.00016,24.95495]
[1779927083198,30.15,74383.54,0.0,-0.69263,0.00016,24.95569]
[1779927088232,30.13,74381.64,0.0,-0.69304,0.00016,24.9405]
[1779927093719,30.12,74374.96,0.0,-0.69421,0.00016,24.89357]
[1779927095290,30.12,74367.81,0.0,-0.69538,0.00016,24.84879]
[1779927100334,30.12,74357.75,0.0,-0.69702,0.00016,24.78584]
[1779927101337,30.12,74348.07,0.0,-0.6986,0.00016,24.72462]
[1779927102342,30.13,74348.16,0.0,-0.69855,0.00016,24.72651]
[1779927103796,30.13,74369.02,0.0,-0.69513,0.00016,24.85831]
[1779927105365,30.13,74371.35,0.0,-0.69475,0.00016,24.87291]
[1779927110399,30.13,74370.39,0.0,-0.69491,0.00016,24.86695]
[1779927115434,30.13,74368.17,0.0,-0.69527,0.00016,24.85318]
[1779927120469,30.13,74368.48,0.0,-0.69521,0.00016,24.85537]
[1779927123949,30.13,74361.3,0.0,-0.69638,0.00016,24.81054]
[1779927129534,30.14,74365.06,0.0,-0.69575,0.00016,24.83461]
[1779927131548,30.14,74359.15,0.0,-0.69671,0.00016,24.79758]
[1779927134020,30.14,74367.98,0.0,-0.69526,0.00016,24.85334]
[1779927137591,30.14,74360.92,0.0,-0.69641,0.00016,24.80911]
[1779927142626,30.14,74358.41,0.0,-0.69681,0.00016,24.7937]
[1779927147661,30.14,74355.82,0.0,-0.69722,0.00016,24.77785]
[1779927152706,30.14,74357.78,0.0,-0.69691,0.00016,24.78734]
[1779927157737,30.15,74355.91,0.0,-0.6972,0.00016,24.77604]
[1779927162772,30.15,74355.51,0.0,-0.69725,0.00016,24.77391]
[1779927166800,30.15,74348.15,0.0,-0.69844,0.00016,24.72769]
[1779927171835,30.15,74348.8,0.0,-0.69832,0.00016,24.73239]
[1779927176870,30.15,74349.79,0.0,-0.69815,0.00016,24.73919]
[1779927181904,30.16,74350.38,0.0,-0.69804,0.00016,24.74342]
[1779927186940,30.16,74350.27,0.0,-0.69804,0.00016,24.74323]
[1779927191975,30.16,74355.35,0.0,-0.6972,0.00016,24.77574]
[1779927193989,30.16,74358.33,0.0,-0.69671,0.00016,24.79462]
[1779927199024,30.16,74349.2,0.0,-0.6982,0.00016,24.73714]
[1779927201039,30.16,74346.42,0.0,-0.69864,0.00016,24.71969]
[1779927206073,30.16,74346.56,0.0,-0.69861,0.00016,24.72104]
[1779927211108,30.17,74348.73,0.0,-0.69826,0.00016,24.73193]
[1779927216144,30.17,74347.48,0.0,-0.69846,0.00016,24.72441]
[1779927221180,30.17,74343.51,0.0,-0.69909,0.00016,24.69966]
[1779927226215,30.17,74344.47,0.0,-0.69892,0.00016,24.70625]
[1779927230243,30.17,74349.83,0.0,-0.69804,0.00016,24.74055]
[1779927235280,30.17,74360.53,0.0,-0.69629,0.00016,24.80831]
[1779927237295,30.17,74361.48,0.0,-0.69613,0.00016,24.81428]
[1779927242336,30.17,74372.57,0.0,-0.69432,0.00016,24.88371]
[1779927243346,30.17,74379.87,0.0,-0.69312,0.00016,24.9291]
[1779927245356,30.17,74385.04,0.0,-0.69228,0.00016,24.96096]
[1779927250392,30.17,74389.46,0.0,-0.69157,0.00016,24.98771]
[1779927255430,30.17,74391.91,0.0,-0.69119,0.00016,25.00219]
[1779927260467,30.16,74390.88,0.0,-0.69138,0.00016,24.99513]
[1779927263484,30.16,74383.61,0.0,-0.69258,0.00016,24.94972]
[1779927264949,30.16,74379.35,0.0,-0.69329,0.00016,24.92308]
[1779927270533,30.16,74379.69,0.0,-0.69324,0.00016,24.92482]
[1779927273554,30.16,74374.01,0.0,-0.6942,0.00016,24.88599]
[1779927278589,30.16,74372.33,0.0,-0.69448,0.00016,24.87539]
[1779927283624,30.16,74373.04,0.0,-0.69436,0.00016,24.87977]
[1779927287652,30.16,74360.85,0.0,-0.69635,0.00016,24.80341]
[1779927289667,30.16,74356.43,0.0,-0.69707,0.00016,24.77574]
[1779927293695,30.16,74350.7,0.0,-0.69799,0.00016,24.73994]
[1779927299739,30.16,74346.43,0.0,-0.69867,0.00016,24.71367]
[1779927305240,30.17,74333.15,0.0,-0.7008,0.00016,24.62991]
[1779927307794,30.17,74328.92,0.0,-0.70148,0.00016,24.60325]
[1779927312829,30.17,74335.03,0.0,-0.70046,0.00016,24.64337]
[1779927315311,30.18,74336.6,0.0,-0.70019,0.00016,24.65381]
[1779927320885,30.18,74333.57,0.0,-0.70067,0.00016,24.63517]
[1779927325920,30.18,74333.65,0.0,-0.70064,0.00016,24.6364]
[1779927327935,30.18,74340.64,0.0,-0.69949,0.00016,24.68117]
[1779927329947,30.18,74347.46,0.0,-0.69838,0.00016,24.72458]
[1779927335452,30.18,74349.22,0.0,-0.69811,0.00016,24.73254]
[1779927341036,30.18,74350.55,0.0,-0.69789,0.00016,24.74113]
[1779927344056,30.19,74359.24,0.0,-0.69647,0.00016,24.79602]
[1779927345522,30.19,74362.76,0.0,-0.6959,0.00016,24.81811]
[1779927351107,30.18,74362.97,0.0,-0.69587,0.00016,24.81921]
[1779927356141,30.18,74362.43,0.0,-0.69596,0.00016,24.81564]
[1779927361178,30.18,74370.54,0.0,-0.69464,0.00016,24.86625]
[1779927363189,30.18,74382.93,0.0,-0.69261,0.00016,24.94319]
[1779927364196,30.18,74388.22,0.0,-0.69175,0.00016,24.97579]
[1779927369231,30.18,74387.42,0.0,-0.6919,0.00016,24.97018]
[1779927371245,30.18,74381.03,0.0,-0.69295,0.00016,24.93035]
[1779927376281,30.17,74385.1,0.0,-0.6923,0.00016,24.95496]
[1779927378295,30.17,74392.34,0.0,-0.69112,0.00016,24.99938]
[1779927383333,30.17,74392.26,0.0,-0.69116,0.00016,24.998]
[1779927388365,30.17,74392.07,0.0,-0.69122,0.00016,24.99596]
[1779927393400,30.16,74390.43,0.0,-0.69153,0.00016,24.98168]
[1779927395415,30.16,74374.82,0.0,-0.6941,0.00016,24.88447]
[1779927396422,30.16,74364.71,0.0,-0.69576,0.00016,24.82112]
[1779927397429,30.16,74365.6,0.0,-0.69562,0.00016,24.82667]
[1779927402465,30.16,74369.69,0.0,-0.69495,0.00016,24.85216]
[1779927403470,30.16,74375.29,0.0,-0.69403,0.00016,24.88711]
[1779927405483,30.16,74380.18,0.0,-0.69323,0.00016,24.91744]
[1779927410519,30.16,74392.56,0.0,-0.69121,0.00016,24.99365]
[1779927411526,30.16,74395.97,0.0,-0.69065,0.00016,25.01452]
[1779927414547,30.15,74396.12,0.0,-0.69064,0.00016,25.01493]
[1779927419581,30.15,74392.53,0.0,-0.69126,0.00016,24.99193]
[1779927424618,30.14,74393.75,0.0,-0.69108,0.00016,24.99856]
[1779927425624,30.14,74399.93,0.0,-0.69007,0.00016,25.0364]
[1779927426631,30.14,74408.53,0.0,-0.68866,0.00017,25.08885]
[1779927427638,30.14,74410.2,0.0,-0.68839,0.00017,25.09878]
[1779927429652,30.14,74404.81,0.0,-0.6893,0.00017,25.06531]
[1779927430659,30.14,74399.46,0.0,-0.69018,0.00016,25.03225]
[1779927436232,30.13,74398.88,0.0,-0.69032,0.00016,25.02744]
[1779927439722,30.13,74405.29,0.0,-0.68928,0.00017,25.06615]
[1779927442743,30.13,74388.41,0.0,-0.69208,0.00016,24.96151]
[1779927443751,30.13,74384.26,0.0,-0.69276,0.00016,24.93564]
[1779927446302,30.12,74386.21,0.0,-0.69245,0.00016,24.94745]
[1779927447780,30.12,74395.72,0.0,-0.69089,0.00016,25.00615]
[1779927448786,30.12,74398.87,0.0,-0.69037,0.00016,25.02538]
[1779927450800,30.12,74393.36,0.0,-0.69129,0.00016,24.99107]
[1779927456375,30.12,74393.4,0.0,-0.69133,0.00016,24.98708]
[1779927461877,30.11,74396.61,0.0,-0.69083,0.00016,25.00602]
[1779927466912,30.11,74398.12,0.0,-0.6906,0.00016,25.0144]
[1779927469932,30.11,74410.97,0.0,-0.6885,0.00017,25.09267]
[1779927470945,30.1,74414.17,0.0,-0.68798,0.00017,25.11195]
[1779927472963,30.1,74420.01,0.0,-0.68702,0.00017,25.14696]
[1779927477999,30.1,74422.98,0.0,-0.68657,0.00017,25.16357]
[1779927480027,30.09,74429.2,0.0,-0.68555,0.00017,25.20073]
[1779927482035,30.09,74435.67,0.0,-0.68449,0.00017,25.23926]
[1779927486584,30.09,74441.46,0.0,-0.68354,0.00017,25.27339]
[1779927492104,30.09,74446.96,0.0,-0.68264,0.00017,25.30598]
[1779927497139,30.09,74448.36,0.0,-0.68241,0.00017,25.31409]
[1779927502174,30.08,74459.07,0.0,-0.68063,0.00017,25.37746]
[1779927504192,30.09,74463.59,0.0,-0.67986,0.00017,25.40454]
[1779927509227,30.09,74466.29,0.0,-0.67938,0.00017,25.42126]
[1779927514262,30.09,74463.42,0.0,-0.67987,0.00017,25.40152]
[1779927516275,30.09,74455.55,0.0,-0.68118,0.00017,25.3552]
[1779927521311,30.1,74461.42,0.0,-0.68018,0.00017,25.39049]
[1779927526350,30.1,74465.27,0.0,-0.67952,0.00017,25.41362]
[1779927531387,30.1,74471.52,0.0,-0.67846,0.00017,25.4508]
[1779927536421,30.1,74475.09,0.0,-0.67784,0.00017,25.4723]
[1779927541456,30.11,74473.36,0.0,-0.67812,0.00017,25.46276]
[1779927546491,30.11,74473.55,0.0,-0.67807,0.00017,25.46445]
[1779927551525,30.11,74474.0,0.0,-0.67797,0.00017,25.46769]
[1779927556560,30.12,74473.84,0.0,-0.67798,0.00017,25.46734]
[1779927561596,30.12,74472.71,0.0,-0.67815,0.00017,25.46134]
[1779927564617,30.12,74466.97,0.0,-0.67911,0.00017,25.42798]
[1779927569653,30.12,74464.45,0.0,-0.67952,0.00017,25.41339]
[1779927571666,30.12,74447.12,0.0,-0.68244,0.00017,25.30748]
[1779927572674,30.12,74440.69,0.0,-0.68352,0.00017,25.26875]
[1779927574690,30.12,74446.13,0.0,-0.68262,0.00017,25.30091]
[1779927575696,30.12,74451.79,0.0,-0.68167,0.00017,25.33471]
[1779927578719,30.12,74443.0,0.0,-0.68313,0.00017,25.28251]
[1779927579725,30.12,74441.01,0.0,-0.68347,0.00017,25.27059]
[1779927584760,30.12,74439.28,0.0,-0.68376,0.00017,25.26019]
[1779927589795,30.12,74433.99,0.0,-0.68464,0.00017,25.22841]
[1779927594832,30.12,74427.73,0.0,-0.68569,0.00017,25.19011]
[1779927599867,30.11,74428.28,0.0,-0.68562,0.00017,25.19271]
[1779927604904,30.11,74425.18,0.0,-0.68616,0.00017,25.17328]
[1779927607439,30.11,74412.66,0.0,-0.68825,0.00017,25.09658]
[1779927610945,30.1,74401.15,0.0,-0.69017,0.00017,25.02546]
[1779927612959,30.1,74397.7,0.0,-0.69075,0.00017,25.00393]
[1779927617993,30.1,74399.57,0.0,-0.69046,0.00017,25.01477]
[1779927623032,30.1,74398.51,0.0,-0.69066,0.00017,25.0075]
[1779927628069,30.09,74401.55,0.0,-0.69017,0.00017,25.0255]
[1779927633102,30.09,74401.08,0.0,-0.69029,0.00017,25.01853]
[1779927638143,30.09,74400.34,0.0,-0.69044,0.00017,25.01321]
[1779927641157,30.08,74406.96,0.0,-0.68936,0.00017,25.05343]
[1779927643179,30.08,74414.08,0.0,-0.68819,0.00017,25.09661]
[1779927646192,30.08,74420.32,0.0,-0.68717,0.00017,25.13394]
[1779927649212,30.07,74425.64,0.0,-0.68631,0.00017,25.16543]
[1779927652236,30.07,74432.37,0.0,-0.68521,0.00017,25.20559]
[1779927653241,30.07,74438.27,0.0,-0.68423,0.00017,25.24112]
[1779927655256,30.07,74442.75,0.0,-0.68349,0.00017,25.2679]
[1779927660290,30.07,74444.72,0.0,-0.68316,0.00017,25.27943]
[1779927665326,30.07,74443.62,0.0,-0.68335,0.00017,25.27262]
[1779927670362,30.07,74443.12,0.0,-0.68344,0.00017,25.26943]
[1779927675396,30.07,74442.47,0.0,-0.68356,0.00017,25.26537]
[1779927680432,30.07,74442.96,0.0,-0.68348,0.00017,25.26816]
[1779927685465,30.07,74447.81,0.0,-0.68268,0.00017,25.29701]
[1779927687481,30.07,74453.46,0.0,-0.68172,0.00017,25.33116]
[1779927692515,30.07,74455.12,0.0,-0.68143,0.00017,25.33882]
[1779927697550,30.08,74457.85,0.0,-0.68094,0.00017,25.35597]
[1779927702586,30.08,74459.12,0.0,-0.68071,0.00017,25.36429]
[1779927707620,30.09,74459.52,0.0,-0.68061,0.00017,25.36743]
[1779927710641,30.09,74473.64,0.0,-0.67823,0.00017,25.45105]
[1779927711648,30.09,74475.89,0.0,-0.67785,0.00017,25.46434]
[1779927716684,30.09,74478.27,0.0,-0.67744,0.00017,25.47881]
[1779927719705,30.09,74470.22,0.0,-0.67877,0.00017,25.43206]
[1779927720711,30.1,74471.89,0.0,-0.67849,0.00017,25.44201]
[1779927725746,30.1,74470.71,0.0,-0.67866,0.00017,25.43588]
[1779927730781,30.1,74465.52,0.0,-0.67951,0.00017,25.40625]
[1779927735816,30.11,74468.6,0.0,-0.67896,0.00017,25.42528]
[1779927740850,30.11,74463.85,0.0,-0.67973,0.00017,25.39827]
[1779927745886,30.12,74465.8,0.0,-0.67938,0.00017,25.41072]
[1779927750921,30.12,74465.4,0.0,-0.67942,0.00017,25.40925]
[1779927752947,30.12,74453.18,0.0,-0.68147,0.00017,25.3342]
[1779927754958,30.12,74453.61,0.0,-0.6814,0.00017,25.33661]
[1779927758991,30.12,74467.54,0.0,-0.67907,0.00017,25.41887]
[1779927759998,30.13,74468.09,0.0,-0.67897,0.00017,25.42226]
[1779927765033,30.13,74473.07,0.0,-0.67811,0.00017,25.45221]
[1779927770073,30.13,74473.39,0.0,-0.67804,0.00017,25.45481]
[1779927775106,30.14,74473.53,0.0,-0.67799,0.00017,25.45635]
[1779927780142,30.14,74474.56,0.0,-0.67779,0.00017,25.4631]
[1779927785178,30.15,74469.8,0.0,-0.67857,0.00017,25.43608]
[1779927787191,30.15,74459.05,0.0,-0.68036,0.00017,25.37316]
[1779927792226,30.15,74459.85,0.0,-0.68021,0.00017,25.37841]
[1779927797261,30.15,74460.35,0.0,-0.68011,0.00017,25.38182]
[1779927802295,30.15,74457.89,0.0,-0.68052,0.00017,25.36727]
[1779927807332,30.15,74450.93,0.0,-0.6817,0.00017,25.32572]
[1779927812368,30.15,74448.95,0.0,-0.68205,0.00017,25.31044]
[1779927817401,30.15,74450.4,0.0,-0.68182,0.00017,25.3188]
[1779927818932,30.15,74438.74,0.0,-0.68376,0.00017,25.24921]
[1779927820424,30.15,74438.53,0.0,-0.6838,0.00017,25.24794]
[1779927825459,30.15,74437.02,0.0,-0.68405,0.00017,25.23891]
[1779927831502,30.15,74435.98,0.0,-0.68422,0.00017,25.23269]
[1779927836536,30.15,74436.44,0.0,-0.68415,0.00017,25.23541]
[1779927841575,30.15,74434.56,0.0,-0.68446,0.00017,25.22411]
[1779927842579,30.15,74428.23,0.0,-0.68551,0.00017,25.18603]
[1779927844594,30.15,74427.39,0.0,-0.68565,0.00017,25.18103]
[1779927848621,30.15,74421.72,0.0,-0.68659,0.00017,25.14673]
[1779927852649,30.14,74415.06,0.0,-0.68771,0.00017,25.10579]
[1779927856677,30.14,74422.3,0.0,-0.68653,0.00017,25.14898]
[1779927857684,30.14,74423.36,0.0,-0.68636,0.00017,25.1552]
[1779927862719,30.13,74424.36,0.0,-0.68622,0.00017,25.16026]
[1779927867755,30.13,74422.95,0.0,-0.68648,0.00017,25.15077]
[1779927871783,30.13,74430.49,0.0,-0.68526,0.00017,25.19258]
[1779927876817,30.13,74434.84,0.0,-0.68455,0.00017,25.2184]
[1779927881852,30.12,74436.73,0.0,-0.68425,0.00017,25.22933]
[1779927886888,30.12,74402.56,0.0,-0.68994,0.00017,25.0211]
[1779927887895,30.12,74383.87,0.0,-0.69302,0.00016,24.90559]
[1779927888902,30.12,74381.67,0.0,-0.69338,0.00016,24.89186]
[1779927893938,30.12,74382.36,0.0,-0.69327,0.00016,24.89601]
[1779927898972,30.12,74382.95,0.0,-0.69318,0.00016,24.89952]
[1779927901998,30.12,74373.6,0.0,-0.69472,0.00016,24.84107]
[1779927903018,30.12,74365.31,0.0,-0.69608,0.00016,24.78907]
[1779927904022,30.12,74367.78,0.0,-0.69567,0.00016,24.80468]
[1779927909047,30.12,74372.73,0.0,-0.69485,0.00016,24.83608]
[1779927914082,30.12,74367.07,0.0,-0.69576,0.00016,24.8011]
[1779927917103,30.12,74361.15,0.0,-0.69672,0.00016,24.76412]
[1779927921130,30.13,74355.36,0.0,-0.69765,0.00016,24.72817]
[1779927924152,30.13,74343.2,0.0,-0.69962,0.00016,24.65147]
[1779927925160,30.13,74335.65,0.0,-0.70085,0.00016,24.60348]
[1779927927174,30.13,74326.96,0.0,-0.70225,0.00016,24.54788]
[1779927929186,30.13,74317.08,0.0,-0.70386,0.00016,24.48402]
[1779927930194,30.13,74309.61,0.0,-0.70507,0.00016,24.43557]
[1779927931201,30.13,74309.53,0.0,-0.7051,0.00016,24.43176]
[1779927933217,30.13,74295.52,0.0,-0.70736,0.00016,24.34042]
[1779927934223,30.13,74284.07,0.0,-0.7092,0.00016,24.26525]
[1779927935230,30.13,74280.23,0.0,-0.70981,0.00016,24.24007]
[1779927940266,30.14,74284.34,0.0,-0.70913,0.00016,24.26805]
[1779927942279,30.14,74290.56,0.0,-0.70812,0.00016,24.3092]
[1779927947314,30.14,74290.2,0.0,-0.70817,0.00016,24.30733]
[1779927951342,30.14,74284.65,0.0,-0.70905,0.00016,24.27122]
[1779927955371,30.14,74289.99,0.0,-0.70818,0.00016,24.30661]
[1779927961415,30.14,74286.6,0.0,-0.70871,0.00016,24.28487]
[1779927966450,30.14,74294.59,0.0,-0.70742,0.00016,24.33775]
[1779927967455,30.14,74300.81,0.0,-0.70641,0.00016,24.37854]
[1779927970065,30.15,74303.13,0.0,-0.70603,0.00016,24.3939]
[1779927972491,30.15,74315.85,0.0,-0.70397,0.00016,24.47667]
[1779927973497,30.15,74319.9,0.0,-0.70332,0.00016,24.50286]
[1779927978536,30.15,74317.48,0.0,-0.70371,0.00016,24.48721]
[1779927982563,30.15,74309.15,0.0,-0.70505,0.00016,24.4333]
[1779927984577,30.15,74316.64,0.0,-0.70384,0.00016,24.48196]
[1779927986592,30.15,74322.89,0.0,-0.70283,0.00016,24.52236]
[1779927991629,30.15,74322.24,0.0,-0.70295,0.00016,24.51475]
[1779927996661,30.15,74321.72,0.0,-0.70304,0.00016,24.51131]
[1779927998675,30.15,74328.77,0.0,-0.7019,0.00016,24.55657]
[1779928003711,30.14,74327.05,0.0,-0.70219,0.00016,24.54511]
[1779928006733,30.14,74321.66,0.0,-0.70307,0.00016,24.51012]
[1779928011768,30.14,74320.69,0.0,-0.70324,0.00016,24.50349]
[1779928013781,30.14,74334.44,0.0,-0.701,0.00016,24.59207]
[1779928014788,30.14,74339.07,0.0,-0.70024,0.00016,24.62186]
[1779928019823,30.15,74338.77,0.0,-0.70027,0.00016,24.62066]
[1779928024858,30.15,74337.15,0.0,-0.70052,0.00016,24.61105]
[1779928027879,30.15,74330.66,0.0,-0.70156,0.00016,24.5699]
[1779928031907,30.15,74338.05,0.0,-0.70035,0.00016,24.61749]
[1779928036942,30.15,74338.57,0.0,-0.70026,0.00016,24.62095]
[1779928041977,30.15,74335.64,0.0,-0.70074,0.00016,24.60234]
[1779928042984,30.15,74326.94,0.0,-0.70216,0.00016,24.54635]
[1779928043992,30.15,74324.62,0.0,-0.70254,0.00016,24.53126]
[1779928046008,30.15,74331.66,0.0,-0.7014,0.00016,24.57618]
[1779928048020,30.15,74335.2,0.0,-0.70082,0.00016,24.59918]
[1779928051040,30.15,74329.91,0.0,-0.7017,0.00016,24.56196]
[1779928056076,30.15,74328.9,0.0,-0.70185,0.00016,24.55593]
[1779928061109,30.16,74327.27,0.0,-0.7021,0.00016,24.54593]
[1779928066145,30.16,74325.29,0.0,-0.70241,0.00016,24.5337]
[1779928071181,30.16,74324.83,0.0,-0.70247,0.00016,24.53126]
[1779928076217,30.16,74325.02,0.0,-0.70243,0.00016,24.533]
[1779928081252,30.16,74324.79,0.0,-0.70245,0.00016,24.53203]
[1779928082285,30.16,74314.42,0.0,-0.70413,0.00016,24.46494]
[1779928084291,30.16,74313.9,0.0,-0.70422,0.00016,24.46133]
[1779928086306,30.16,74299.4,0.0,-0.70657,0.00016,24.36682]
[1779928087314,30.16,74290.1,0.0,-0.70807,0.00016,24.30586]
[1779928088321,30.16,74289.37,0.0,-0.70819,0.00016,24.30105]
[1779928092348,30.16,74296.37,0.0,-0.70706,0.00016,24.34706]
[1779928097385,30.16,74300.32,0.0,-0.70642,0.00016,24.37292]
[1779928100992,30.16,74309.18,0.0,-0.70499,0.00016,24.43057]
[1779928104433,30.16,74312.47,0.0,-0.70446,0.00016,24.45174]
[1779928109468,30.16,74315.07,0.0,-0.70405,0.00016,24.46819]
[1779928114504,30.16,74315.49,0.0,-0.70402,0.00016,24.46712]
[1779928121132,30.15,74318.65,0.0,-0.70353,0.00016,24.4868]
[1779928127596,30.15,74318.49,0.0,-0.70357,0.00016,24.48507]
[1779928132632,30.15,74324.45,0.0,-0.70262,0.00016,24.52291]
[1779928137666,30.15,74325.04,0.0,-0.70255,0.00016,24.52591]
[1779928142704,30.14,74326.37,0.0,-0.70235,0.00016,24.53367]
[1779928143709,30.14,74335.31,0.0,-0.7009,0.00016,24.59088]
[1779928144715,30.14,74344.56,0.0,-0.69939,0.00016,24.65006]
[1779928145723,30.14,74347.98,0.0,-0.69883,0.00016,24.67189]
[1779928149758,30.14,74354.6,0.0,-0.69775,0.00016,24.71407]
[1779928151347,30.14,74367.93,0.0,-0.69556,0.00016,24.79812]
[1779928152772,30.14,74372.49,0.0,-0.69482,0.00016,24.82669]
[1779928154786,30.14,74376.14,0.0,-0.69422,0.00016,24.84935]
[1779928159823,30.14,74377.87,0.0,-0.69395,0.00016,24.85989]
[1779928164855,30.14,74379.63,0.0,-0.69366,0.00016,24.87068]
[1779928171906,30.14,74380.15,0.0,-0.6936,0.00016,24.87044]
[1779928176940,30.14,74382.16,0.0,-0.69327,0.00016,24.88292]
[1779928181976,30.14,74388.62,0.0,-0.69221,0.00016,24.92302]
[1779928187013,30.14,74387.91,0.0,-0.69233,0.00016,24.91855]
[1779928193054,30.14,74387.83,0.0,-0.69234,0.00016,24.91804]
[1779928198089,30.14,74387.86,0.0,-0.69233,0.00016,24.91826]
[1779928203125,30.14,74398.51,0.0,-0.69058,0.00017,24.98407]
[1779928204131,30.14,74408.55,0.0,-0.68892,0.00017,25.04561]
[1779928206146,30.14,74410.84,0.0,-0.68855,0.00017,25.05941]
[1779928211182,30.14,74407.54,0.0,-0.68911,0.00017,25.03858]
[1779928212188,30.14,74393.99,0.0,-0.69135,0.00016,24.95515]
[1779928213195,30.14,74388.8,0.0,-0.69221,0.00016,24.92298]
[1779928218230,30.13,74389.07,0.0,-0.69217,0.00016,24.92436]
[1779928220246,30.13,74394.97,0.0,-0.69121,0.00016,24.96068]
[1779928225279,30.13,74394.24,0.0,-0.69134,0.00016,24.95558]
[1779928230318,30.13,74390.5,0.0,-0.69198,0.00016,24.93185]
[1779928235353,30.13,74392.5,0.0,-0.69168,0.00016,24.94031]
[1779928238377,30.12,74406.71,0.0,-0.68935,0.00017,25.02735]
[1779928239384,30.12,74412.45,0.0,-0.68841,0.00017,25.06225]
[1779928244418,30.12,74404.93,0.0,-0.68968,0.00017,25.01511]
[1779928246432,30.12,74399.68,0.0,-0.69056,0.00017,24.98248]
[1779928251467,30.11,74397.52,0.0,-0.69094,0.00017,24.96837]
[1779928256502,30.11,74392.45,0.0,-0.6918,0.00016,24.93626]
[1779928259524,30.11,74393.77,0.0,-0.69159,0.00016,24.94404]
[1779928261537,30.1,74398.17,0.0,-0.69087,0.00017,24.9709]
[1779928266578,30.1,74396.18,0.0,-0.69123,0.00017,24.95775]
[1779928267589,30.1,74386.66,0.0,-0.6928,0.00016,24.89858]
[1779928268590,30.1,74383.09,0.0,-0.69339,0.00016,24.87624]
[1779928273623,30.1,74376.54,0.0,-0.69448,0.00016,24.83487]
[1779928275637,30.1,74374.33,0.0,-0.69485,0.00016,24.82093]
[1779928280671,30.1,74383.66,0.0,-0.69332,0.00016,24.87902]
[1779928285708,30.09,74380.73,0.0,-0.69381,0.00016,24.86033]
[1779928290755,30.09,74379.59,0.0,-0.69401,0.00016,24.85299]
[1779928292372,30.09,74386.44,0.0,-0.6929,0.00016,24.89233]
[1779928296787,30.09,74392.13,0.0,-0.69197,0.00017,24.92728]
[1779928302441,30.09,74393.61,0.0,-0.69175,0.00017,24.93587]
[1779928308869,30.09,74393.96,0.0,-0.6917,0.00017,24.93746]
[1779928313906,30.08,74394.1,0.0,-0.69169,0.00017,24.93789]
[1779928318941,30.08,74393.66,0.0,-0.69178,0.00017,24.93474]
[1779928323978,30.08,74393.39,0.0,-0.69183,0.00017,24.93263]
[1779928329011,30.08,74392.71,0.0,-0.69196,0.00017,24.92798]
[1779928334047,30.08,74392.55,0.0,-0.692,0.00017,24.92655]
[1779928340090,30.07,74392.18,0.0,-0.69207,0.00017,24.92369]
[1779928345125,30.07,74388.92,0.0,-0.69263,0.00016,24.90301]
[1779928350160,30.07,74391.02,0.0,-0.69229,0.00017,24.91564]
[1779928355195,30.07,74390.45,0.0,-0.69242,0.00017,24.9083]
[1779928359223,30.07,74398.28,0.0,-0.69114,0.00017,24.95642]
[1779928360230,30.07,74411.05,0.0,-0.68903,0.00017,25.03491]
[1779928361237,30.06,74420.21,0.0,-0.68751,0.00017,25.09074]
[1779928362245,30.06,74421.23,0.0,-0.68735,0.00017,25.09676]
[1779928367279,30.06,74424.74,0.0,-0.68679,0.00017,25.11709]
[1779928368286,30.06,74417.15,0.0,-0.68806,0.00017,25.07063]
[1779928370300,30.06,74414.12,0.0,-0.68857,0.00017,25.05165]
[1779928374334,30.05,74422.11,0.0,-0.68727,0.00017,25.09954]
[1779928375340,30.05,74427.48,0.0,-0.68638,0.00017,25.13205]
[1779928377355,30.05,74429.0,0.0,-0.68614,0.00017,25.14095]
[1779928382391,30.05,74428.16,0.0,-0.6863,0.00017,25.13504]
[1779928385411,30.04,74422.01,0.0,-0.68734,0.00017,25.09717]
[1779928387426,30.04,74416.36,0.0,-0.68829,0.00017,25.06243]
[1779928392460,30.04,74408.94,0.0,-0.68953,0.00017,25.01637]
[1779928395481,30.04,74399.85,0.0,-0.69105,0.00017,24.95988]
[1779928400515,30.03,74405.07,0.0,-0.69021,0.00017,24.99131]
[1779928405551,30.03,74408.81,0.0,-0.68962,0.00017,25.01344]
[1779928410585,30.03,74409.23,0.0,-0.68957,0.00017,25.01515]
[1779928415621,30.02,74406.98,0.0,-0.68999,0.00017,24.99718]
[1779928420657,30.02,74411.04,0.0,-0.68933,0.00017,25.02155]
[1779928421664,30.02,74418.85,0.0,-0.68805,0.00017,25.06905]
[1779928426699,30.01,74418.04,0.0,-0.68821,0.00017,25.06303]
[1779928431749,30.01,74415.05,0.0,-0.68874,0.00017,25.04373]
[1779928436781,30.0,74419.44,0.0,-0.68804,0.00017,25.06958]
[1779928441818,30.0,74411.11,0.0,-0.68945,0.00017,25.01747]
[1779928444838,29.99,74419.96,0.0,-0.68799,0.00017,25.07119]
[1779928449873,29.99,74418.29,0.0,-0.6883,0.00017,25.05988]
[1779928454908,29.98,74419.36,0.0,-0.68816,0.00017,25.0654]
[1779928459942,29.98,74420.05,0.0,-0.68807,0.00017,25.06858]
[1779928463588,29.98,74425.67,0.0,-0.68716,0.00017,25.10204]
[1779928469008,29.97,74428.19,0.0,-0.68678,0.00017,25.11614]
[1779928474063,29.96,74431.37,0.0,-0.6863,0.00017,25.1309]
[1779928478071,29.96,74437.4,0.0,-0.68534,0.00017,25.16595]
[1779928481093,29.94,74446.39,0.0,-0.68395,0.00017,25.21633]
[1779928483744,29.94,74456.31,0.0,-0.68229,0.00017,25.2757]
[1779928489148,29.93,74452.93,0.0,-0.68287,0.00017,25.25523]
[1779928494184,29.93,74446.7,0.0,-0.68391,0.00017,25.21769]
[1779928499219,29.93,74446.86,0.0,-0.68389,0.00017,25.21866]
[1779928504255,29.93,74447.12,0.0,-0.68384,0.00017,25.22022]
[1779928509290,29.93,74445.52,0.0,-0.68411,0.00017,25.21058]
[1779928514325,29.93,74446.29,0.0,-0.68398,0.00017,25.21527]
[1779928519361,29.93,74448.69,0.0,-0.68358,0.00017,25.22973]
[1779928524397,29.93,74453.03,0.0,-0.68285,0.00017,25.25574]
[1779928526410,29.93,74458.58,0.0,-0.68192,0.00017,25.2889]
[1779928531445,29.93,74459.72,0.0,-0.68176,0.00017,25.29212]
[1779928536481,29.93,74461.17,0.0,-0.68153,0.00017,25.30041]
[1779928540509,29.93,74454.66,0.0,-0.68263,0.00017,25.26123]
[1779928545544,29.93,74458.68,0.0,-0.68196,0.00017,25.28506]
[1779928550577,29.93,74459.24,0.0,-0.68187,0.00017,25.28816]
[1779928555613,29.93,74458.72,0.0,-0.68197,0.00017,25.28483]
[1779928561655,29.92,74460.15,0.0,-0.68173,0.00017,25.2931]
[1779928563669,29.92,74452.77,0.0,-0.68297,0.00017,25.24886]
[1779928568704,29.92,74454.25,0.0,-0.68273,0.00017,25.25771]
[1779928569711,29.92,74446.7,0.0,-0.68399,0.00017,25.21233]
[1779928574746,29.93,74445.08,0.0,-0.68426,0.00017,25.20274]
[1779928579780,29.93,74446.76,0.0,-0.68397,0.00017,25.21303]
[1779928584816,29.93,74452.07,0.0,-0.68308,0.00017,25.24507]
[1779928589851,29.93,74452.28,0.0,-0.68305,0.00017,25.24628]
[1779928594886,29.93,74455.24,0.0,-0.68257,0.00017,25.26082]
[1779928599921,29.93,74454.84,0.0,-0.68262,0.00017,25.25894]
[1779928600928,29.93,74448.79,0.0,-0.68363,0.00017,25.22259]
[1779928605963,29.93,74442.65,0.0,-0.68466,0.00017,25.18565]
[1779928608983,29.93,74435.32,0.0,-0.68589,0.00017,25.14106]
[1779928609991,29.93,74429.72,0.0,-0.68683,0.00017,25.10674]
[1779928614674,29.92,74423.14,0.0,-0.68796,0.00017,25.06573]
[1779928620062,29.92,74423.65,0.0,-0.6879,0.00017,25.0678]
[1779928623083,29.92,74430.1,0.0,-0.68684,0.00017,25.10668]
[1779928628116,29.91,74430.85,0.0,-0.68674,0.00017,25.11027]
[1779928632145,29.91,74439.04,0.0,-0.68539,0.00017,25.15945]
[1779928637180,29.9,74446.89,0.0,-0.6841,0.00017,25.20614]
[1779928642214,29.9,74455.88,0.0,-0.68261,0.00017,25.25967]
[1779928644885,29.9,74446.13,0.0,-0.68425,0.00017,25.20076]
[1779928650284,29.9,74442.91,0.0,-0.68481,0.00017,25.18047]
[1779928652289,29.9,74437.31,0.0,-0.68578,0.00017,25.14292]
[1779928657325,29.89,74438.64,0.0,-0.68558,0.00017,25.15037]
[1779928659354,29.89,74444.15,0.0,-0.68466,0.00017,25.18352]
[1779928664373,29.89,74444.21,0.0,-0.68467,0.00017,25.18312]
[1779928669408,29.88,74445.33,0.0,-0.68451,0.00017,25.18909]
[1779928674441,29.88,74444.12,0.0,-0.68472,0.00017,25.18136]
[1779928679481,29.88,74446.76,0.0,-0.68428,0.00017,25.19721]
[1779928685523,29.88,74443.43,0.0,-0.68485,0.00017,25.17688]
[1779928689550,29.88,74436.27,0.0,-0.68606,0.00017,25.13307]
[1779928691564,29.88,74432.58,0.0,-0.68669,0.00017,25.11019]
[1779928696599,29.87,74432.12,0.0,-0.68679,0.00017,25.10649]
[1779928701634,29.87,74435.15,0.0,-0.68631,0.00017,25.1241]
[1779928706668,29.86,74435.69,0.0,-0.68624,0.00017,25.12645]
[1779928711705,29.86,74441.3,0.0,-0.68535,0.00017,25.15646]
[1779928716740,29.86,74443.8,0.0,-0.68495,0.00017,25.17097]
[1779928720769,29.85,74437.76,0.0,-0.68598,0.00017,25.13373]
[1779928725801,29.85,74437.38,0.0,-0.68606,0.00017,25.13086]
[1779928728824,29.85,74443.16,0.0,-0.6851,0.00017,25.16566]
[1779928735540,29.85,74442.33,0.0,-0.68523,0.00017,25.16076]
[1779928740907,29.85,74441.54,0.0,-0.68537,0.00017,25.1558]
[1779928745942,29.85,74449.96,0.0,-0.68395,0.00017,25.20681]
[1779928750977,29.85,74454.46,0.0,-0.68319,0.00017,25.23418]
[1779928756011,29.85,74450.98,0.0,-0.68377,0.00017,25.21337]
[1779928761048,29.85,74450.36,0.0,-0.68387,0.00017,25.20981]
[1779928766083,29.85,74449.8,0.0,-0.68396,0.00017,25.20658]
[1779928771118,29.85,74444.05,0.0,-0.68495,0.00017,25.16832]
[1779928772128,29.85,74433.41,0.0,-0.68674,0.00017,25.1033]
[1779928774141,29.85,74439.77,0.0,-0.68568,0.00017,25.14196]
[1779928779173,29.85,74441.85,0.0,-0.68534,0.00017,25.15418]
[1779928784210,29.85,74440.07,0.0,-0.68565,0.00017,25.14296]
[1779928785902,29.85,74427.54,0.0,-0.68776,0.00017,25.06603]
[1779928791259,29.84,74429.58,0.0,-0.68744,0.00017,25.0778]
[1779928796293,29.84,74431.43,0.0,-0.68715,0.00017,25.08838]
[1779928801329,29.83,74431.93,0.0,-0.68709,0.00017,25.09066]
[1779928802336,29.83,74425.94,0.0,-0.6881,0.00017,25.05376]
[1779928806042,29.83,74434.65,0.0,-0.68665,0.00017,25.10673]
[1779928811400,29.83,74435.17,0.0,-0.68659,0.00017,25.10926]
[1779928816435,29.83,74434.09,0.0,-0.68679,0.00017,25.10197]
[1779928821470,29.82,74434.29,0.0,-0.68677,0.00017,25.10251]
[1779928826506,29.82,74433.45,0.0,-0.68693,0.00017,25.09666]
[1779928830534,29.82,74426.09,0.0,-0.68819,0.00017,25.05081]
[1779928835568,29.81,74425.54,0.0,-0.68832,0.00017,25.04338]
[1779928837582,29.81,74434.17,0.0,-0.68688,0.00017,25.09608]
[1779928842617,29.81,74432.97,0.0,-0.68711,0.00017,25.08776]
[1779928847653,29.8,74428.3,0.0,-0.68792,0.00017,25.05814]
[1779928851681,29.8,74423.51,0.0,-0.68874,0.00017,25.02799]
[1779928856716,29.8,74424.62,0.0,-0.68858,0.00017,25.03415]
[1779928861751,29.79,74425.77,0.0,-0.6884,0.00017,25.04053]
[1779928866787,29.79,74433.69,0.0,-0.68709,0.00017,25.08858]
[1779928871822,29.79,74434.38,0.0,-0.68699,0.00017,25.09232]
[1779928876858,29.78,74436.32,0.0,-0.68668,0.00017,25.10367]
[1779928881892,29.78,74427.49,0.0,-0.68818,0.00017,25.04884]
[1779928885923,29.78,74426.11,0.0,-0.68842,0.00017,25.03988]
[1779928890957,29.78,74428.76,0.0,-0.688,0.00017,25.05568]
[1779928895991,29.77,74428.94,0.0,-0.688,0.00017,25.05286]
[1779928901026,29.77,74427.78,0.0,-0.68821,0.00017,25.04517]
[1779928906062,29.77,74429.32,0.0,-0.68797,0.00017,25.05426]
[1779928908076,29.77,74435.41,0.0,-0.68695,0.00017,25.09135]
[1779928913111,29.76,74440.56,0.0,-0.68611,0.00017,25.12213]
[1779928918146,29.76,74443.31,0.0,-0.68566,0.00017,25.13834]
[1779928923184,29.76,74441.02,0.0,-0.68606,0.00017,25.12385]
[1779928925195,29.76,74434.06,0.0,-0.68724,0.00017,25.0809]
[1779928930233,29.76,74439.94,0.0,-0.68627,0.00017,25.11643]
[1779928934259,29.75,74445.81,0.0,-0.68529,0.00017,25.1519]
[1779928939294,29.75,74448.3,0.0,-0.68488,0.00017,25.16695]
[1779928944329,29.75,74443.14,0.0,-0.68575,0.00017,25.13548]
[1779928949364,29.75,74446.8,0.0,-0.68513,0.00017,25.15784]
[1779928954399,29.75,74449.25,0.0,-0.68474,0.00017,25.16931]
[1779928959434,29.75,74448.19,0.0,-0.68492,0.00017,25.16268]
[1779928964469,29.75,74447.06,0.0,-0.68512,0.00017,25.15559]
[1779928969504,29.75,74446.64,0.0,-0.6852,0.00017,25.1528]
[1779928974540,29.75,74445.3,0.0,-0.68543,0.00017,25.14439]
[1779928979575,29.75,74450.85,0.0,-0.6845,0.00017,25.17801]
[1779928984608,29.75,74448.11,0.0,-0.68495,0.00017,25.16158]
[1779928989644,29.76,74448.91,0.0,-0.68478,0.00017,25.16792]
[1779928994680,29.76,74446.09,0.0,-0.68523,0.00017,25.15147]
[1779928999714,29.76,74447.35,0.0,-0.68502,0.00017,25.15894]
[1779929004750,29.76,74447.48,0.0,-0.68501,0.00017,25.15936]
[1779929009784,29.76,74447.44,0.0,-0.68502,0.00017,25.15912]
[1779929011798,29.76,74437.25,0.0,-0.68676,0.00017,25.0934]
[1779929012805,29.75,74431.2,0.0,-0.68778,0.00017,25.05606]
[1779929017842,29.75,74433.29,0.0,-0.68745,0.00017,25.06835]
[1779929020861,29.75,74440.4,0.0,-0.68626,0.00017,25.11164]
[1779929025897,29.75,74442.4,0.0,-0.68591,0.00017,25.12436]
[1779929029925,29.75,74449.35,0.0,-0.68473,0.00017,25.16715]
[1779929031939,29.76,74452.87,0.0,-0.68413,0.00017,25.18867]
[1779929036976,29.76,74453.29,0.0,-0.68405,0.00017,25.19155]
[1779929042009,29.76,74452.62,0.0,-0.68415,0.00017,25.18784]
[1779929047044,29.76,74454.3,0.0,-0.68386,0.00017,25.19833]
[1779929052079,29.76,74454.41,0.0,-0.68383,0.00017,25.19926]
[1779929057116,29.76,74460.03,0.0,-0.68288,0.00017,25.23348]
[1779929060136,29.77,74465.93,0.0,-0.68185,0.00017,25.26982]
[1779929065170,29.78,74466.93,0.0,-0.68163,0.00017,25.27751]
[1779929070209,29.78,74466.84,0.0,-0.68161,0.00017,25.2781]
[1779929075241,29.79,74471.53,0.0,-0.6808,0.00017,25.30425]
[1779929080275,29.8,74476.22,0.0,-0.67996,0.00017,25.33369]
[1779929085311,29.8,74476.32,0.0,-0.67991,0.00017,25.33544]
[1779929090346,29.81,74475.59,0.0,-0.68,0.00017,25.33228]
[1779929095381,29.81,74475.27,0.0,-0.68002,0.00017,25.33156]
[1779929100416,29.82,74475.02,0.0,-0.68002,0.00017,25.33125]
[1779929104445,29.82,74469.59,0.0,-0.68092,0.00017,25.29951]
[1779929109481,29.83,74472.17,0.0,-0.68047,0.00017,25.31554]
[1779929114514,29.83,74464.21,0.0,-0.68179,0.00017,25.26857]
[1779929116528,29.83,74457.56,0.0,-0.6829,0.00017,25.22898]
[1779929121563,29.83,74459.97,0.0,-0.68247,0.00017,25.24437]
[1779929126598,29.84,74458.16,0.0,-0.68275,0.00017,25.23437]
[1779929131633,29.84,74458.89,0.0,-0.68264,0.00017,25.23575]
[1779929135662,29.84,74446.39,0.0,-0.68474,0.00017,25.1604]
[1779929140697,29.84,74447.55,0.0,-0.68453,0.00017,25.16779]
[1779929145731,29.84,74450.12,0.0,-0.68409,0.00017,25.18366]
[1779929148446,29.84,74456.47,0.0,-0.68302,0.00017,25.22211]
[1779929153787,29.85,74461.7,0.0,-0.68211,0.00017,25.25442]
[1779929158822,29.85,74464.83,0.0,-0.68156,0.00017,25.27399]
[1779929163857,29.86,74465.9,0.0,-0.68135,0.00017,25.28116]
[1779929169899,29.86,74466.15,0.0,-0.68129,0.00017,25.28355]
[1779929174935,29.87,74468.24,0.0,-0.68091,0.00017,25.29674]
[1779929179977,29.87,74466.75,0.0,-0.68116,0.00017,25.28787]
[1779929185014,29.87,74467.81,0.0,-0.68098,0.00017,25.29418]
[1779929190042,29.87,74467.09,0.0,-0.68111,0.00017,25.28989]
[1779929195078,29.87,74468.69,0.0,-0.68085,0.00017,25.29613]
[1779929200113,29.87,74469.71,0.0,-0.68068,0.00017,25.30229]
[1779929205149,29.87,74480.24,0.0,-0.67888,0.00017,25.36529]
[1779929210184,29.87,74476.6,0.0,-0.67949,0.00017,25.34407]
[1779929213205,29.87,74469.59,0.0,-0.68067,0.00017,25.30268]
[1779929218240,29.87,74467.91,0.0,-0.68095,0.00017,25.29279]
[1779929223284,29.87,74472.86,0.0,-0.68011,0.00017,25.32225]
[1779929228314,29.87,74468.2,0.0,-0.6809,0.00017,25.29446]
[1779929233349,29.87,74468.8,0.0,-0.68079,0.00017,25.29831]
[1779929238382,29.87,74469.28,0.0,-0.68072,0.00017,25.30094]
[1779929241405,29.87,74460.03,0.0,-0.68228,0.00017,25.24558]
[1779929242412,29.87,74454.39,0.0,-0.68323,0.00017,25.21171]
[1779929246440,29.87,74442.41,0.0,-0.68524,0.00017,25.13946]
[1779929251474,29.87,74438.75,0.0,-0.68586,0.00017,25.1143]
[1779929256510,29.88,74438.17,0.0,-0.68595,0.00017,25.11112]
[1779929261545,29.88,74437.68,0.0,-0.68602,0.00017,25.10842]
[1779929264567,29.88,74444.27,0.0,-0.68491,0.00017,25.14857]
[1779929269601,29.88,74447.24,0.0,-0.68441,0.00017,25.16658]
[1779929273629,29.88,74435.13,0.0,-0.68645,0.00017,25.09276]
[1779929274636,29.88,74429.27,0.0,-0.68744,0.00017,25.05671]
[1779929279673,29.87,74427.34,0.0,-0.68779,0.00017,25.0439]
[1779929284706,29.87,74435.38,0.0,-0.68645,0.00017,25.09279]
[1779929286720,29.87,74442.98,0.0,-0.68517,0.00017,25.13918]
[1779929291756,29.87,74449.65,0.0,-0.68404,0.00017,25.17982]
[1779929296790,29.87,74450.56,0.0,-0.68389,0.00017,25.18543]
[1779929301824,29.87,74452.82,0.0,-0.68351,0.00017,25.19916]
[1779929306860,29.87,74455.83,0.0,-0.683,0.00017,25.21735]
[1779929311900,29.87,74456.0,0.0,-0.68298,0.00017,25.21516]
[1779929316930,29.87,74456.4,0.0,-0.68291,0.00017,25.21768]
[1779929319706,29.87,74447.82,0.0,-0.68435,0.00017,25.16605]
[1779929320958,29.87,74440.74,0.0,-0.68554,0.00017,25.12322]
[1779929322973,29.87,74434.83,0.0,-0.68653,0.00017,25.08718]
[1779929328013,29.87,74432.95,0.0,-0.68687,0.00017,25.075]
[1779929333043,29.87,74432.51,0.0,-0.68695,0.00017,25.07206]
[1779929338078,29.87,74430.82,0.0,-0.68725,0.00017,25.0612]
[1779929343113,29.87,74431.22,0.0,-0.68719,0.00017,25.06335]
[1779929348148,29.86,74432.02,0.0,-0.68707,0.00017,25.06765]
[1779929353187,29.86,74432.12,0.0,-0.68707,0.00017,25.06764]
[1779929358220,29.86,74431.62,0.0,-0.68718,0.00017,25.06396]
[1779929363257,29.85,74431.3,0.0,-0.68725,0.00017,25.06135]
[1779929368292,29.85,74430.67,0.0,-0.68737,0.00017,25.05681]
[1779929373328,29.85,74432.05,0.0,-0.68718,0.00017,25.06132]
[1779929378361,29.85,74432.93,0.0,-0.68705,0.00017,25.06608]
[1779929383397,29.84,74435.13,0.0,-0.6867,0.00017,25.07893]
[1779929388434,29.84,74434.41,0.0,-0.68684,0.00017,25.0739]
[1779929389441,29.84,74428.27,0.0,-0.68787,0.00017,25.03609]
[1779929391455,29.84,74424.41,0.0,-0.68853,0.00017,25.01208]
[1779929396493,29.83,74431.59,0.0,-0.68734,0.00017,25.05559]
[1779929401529,29.83,74429.04,0.0,-0.68779,0.00017,25.0392]
[1779929406564,29.83,74431.12,0.0,-0.68746,0.00017,25.05125]
[1779929411602,29.82,74432.37,0.0,-0.68727,0.00017,25.05817]
[1779929415644,29.82,74426.7,0.0,-0.68824,0.00017,25.02274]
[1779929420677,29.82,74422.93,0.0,-0.68889,0.00017,24.99879]
[1779929425712,29.82,74422.98,0.0,-0.6889,0.00017,24.99855]
[1779929430746,29.81,74421.8,0.0,-0.68911,0.00017,24.99072]
[1779929435782,29.81,74421.69,0.0,-0.68917,0.00017,24.98622]
[1779929440818,29.81,74421.57,0.0,-0.6892,0.00017,24.98496]
[1779929445853,29.81,74420.02,0.0,-0.68948,0.00017,24.97488]
[1779929450887,29.8,74419.93,0.0,-0.6895,0.00017,24.97385]
[1779929455922,29.8,74422.03,0.0,-0.68917,0.00017,24.98634]
[1779929460957,29.8,74416.75,0.0,-0.69006,0.00017,24.95314]
[1779929461964,29.8,74408.68,0.0,-0.69141,0.00017,24.90289]
[1779929463978,29.8,74402.7,0.0,-0.69241,0.00017,24.86549]
[1779929469013,29.8,74392.33,0.0,-0.69414,0.00017,24.80037]
[1779929475056,29.8,74391.66,0.0,-0.69424,0.00017,24.79649]
[1779929479086,29.8,74386.33,0.0,-0.69512,0.00017,24.76308]
[1779929484121,29.8,74381.72,0.0,-0.69587,0.00017,24.73426]
[1779929486135,29.8,74375.87,0.0,-0.69684,0.00017,24.69727]
[1779929491172,29.81,74375.0,0.0,-0.69699,0.00017,24.68902]
[1779929496207,29.81,74376.68,0.0,-0.69669,0.00017,24.70031]
[1779929501248,29.81,74377.24,0.0,-0.69658,0.00017,24.70446]
[1779929505276,29.81,74367.14,0.0,-0.69824,0.00017,24.64048]
[1779929506283,29.82,74362.63,0.0,-0.69898,0.00017,24.61174]
[1779929509304,29.82,74361.6,0.0,-0.69913,0.00017,24.60578]
[1779929514339,29.82,74365.78,0.0,-0.69841,0.00017,24.63372]
[1779929519374,29.83,74364.6,0.0,-0.69858,0.00017,24.62732]
[1779929524410,29.83,74376.65,0.0,-0.69655,0.00017,24.70551]
[1779929525419,29.83,74379.74,0.0,-0.69603,0.00017,24.72534]
[1779929527430,29.84,74387.93,0.0,-0.69466,0.00017,24.7775]
[1779929529444,29.84,74388.93,0.0,-0.69449,0.00017,24.78405]
[1779929534480,29.84,74393.02,0.0,-0.69379,0.00017,24.81036]
[1779929539516,29.84,74391.01,0.0,-0.69412,0.00017,24.79816]
[1779929544550,29.84,74389.64,0.0,-0.69433,0.00017,24.79002]
[1779929549588,29.85,74391.91,0.0,-0.69394,0.00017,24.80475]
[1779929554623,29.85,74390.48,0.0,-0.69419,0.00017,24.79285]
[1779929556637,29.85,74383.66,0.0,-0.69531,0.00017,24.74998]
[1779929558654,29.85,74380.97,0.0,-0.69575,0.00017,24.73322]
[1779929564698,29.85,74384.9,0.0,-0.69507,0.00017,24.75911]
[1779929569727,29.86,74386.26,0.0,-0.69483,0.00017,24.76839]
[1779929574762,29.86,74389.15,0.0,-0.69433,0.00017,24.7872]
[1779929579798,29.86,74389.7,0.0,-0.69423,0.00017,24.79112]
[1779929584833,29.86,74393.65,0.0,-0.69356,0.00017,24.81633]
[1779929590874,29.86,74392.18,0.0,-0.6938,0.00017,24.80742]
[1779929595911,29.87,74390.96,0.0,-0.69399,0.00017,24.80001]
[1779929600982,29.87,74384.5,0.0,-0.69505,0.00017,24.75959]
[1779929606013,29.87,74388.52,0.0,-0.69438,0.00017,24.78537]
[1779929611791,29.87,74388.19,0.0,-0.69444,0.00017,24.7804]
[1779929617091,29.87,74390.31,0.0,-0.69408,0.00017,24.7941]
[1779929623132,29.87,74389.94,0.0,-0.69413,0.00017,24.79211]
[1779929628168,29.87,74391.13,0.0,-0.69392,0.00017,24.79984]
[1779929633203,29.88,74391.98,0.0,-0.69378,0.00017,24.80533]
[1779929637233,29.88,74398.48,0.0,-0.6927,0.00017,24.84616]
[1779929638240,29.88,74409.15,0.0,-0.69092,0.00017,24.91262]
[1779929643275,29.87,74415.18,0.0,-0.68992,0.00017,24.94963]
[1779929649319,29.87,74420.01,0.0,-0.68914,0.00017,24.97887]
[1779929654353,29.87,74418.18,0.0,-0.68945,0.00017,24.9671]
[1779929659387,29.87,74411.01,0.0,-0.69066,0.00017,24.92231]
[1779929664425,29.87,74416.59,0.0,-0.68974,0.00017,24.95658]
[1779929669460,29.86,74420.63,0.0,-0.68908,0.00017,24.98117]
[1779929674495,29.86,74422.24,0.0,-0.68884,0.00017,24.98739]
[1779929678528,29.86,74430.88,0.0,-0.6874,0.00017,25.0402]
[1779929679535,29.86,74437.67,0.0,-0.68625,0.00017,25.0819]
[1779929684570,29.86,74438.02,0.0,-0.68617,0.00017,25.08478]
[1779929689604,29.87,74439.25,0.0,-0.68595,0.00017,25.09271]
[1779929694639,29.86,74442.32,0.0,-0.68546,0.00017,25.11053]
[1779929699676,29.86,74440.83,0.0,-0.68574,0.00017,25.10056]
[1779929701695,29.86,74433.63,0.0,-0.68696,0.00017,25.05626]
[1779929702708,29.86,74417.62,0.0,-0.68965,0.00017,24.95761]
[1779929703709,29.86,74409.19,0.0,-0.69106,0.00017,24.90524]
[1779929704715,29.86,74405.3,0.0,-0.69171,0.00017,24.88099]
[1779929706729,29.86,74392.55,0.0,-0.69383,0.00017,24.80115]
[1779929707736,29.86,74387.48,0.0,-0.69467,0.00017,24.76928]
[1779929712772,29.86,74382.12,0.0,-0.69554,0.00017,24.7359]
[1779929716800,29.86,74391.43,0.0,-0.69399,0.00017,24.79508]
[1779929717807,29.86,74394.41,0.0,-0.69349,0.00017,24.81385]
[1779929720828,29.86,74400.43,0.0,-0.69249,0.00017,24.85165]
[1779929722842,29.86,74403.73,0.0,-0.69194,0.00017,24.87223]
[1779929726869,29.86,74411.17,0.0,-0.6907,0.00017,24.91846]
[1779929730899,29.86,74419.06,0.0,-0.68939,0.00017,24.96708]
[1779929733926,29.86,74428.6,0.0,-0.68782,0.00017,25.02223]
[1779929737947,29.86,74436.8,0.0,-0.68645,0.00017,25.07212]
[1779929742982,29.85,74439.88,0.0,-0.68596,0.00017,25.09006]
[1779929748019,29.85,74441.37,0.0,-0.68573,0.00017,25.09835]
[1779929753054,29.84,74439.89,0.0,-0.686,0.00017,25.08854]
[1779929754062,29.84,74431.24,0.0,-0.68746,0.00017,25.03548]
[1779929755070,29.84,74423.93,0.0,-0.68869,0.00017,24.99041]
[1779929760104,29.84,74419.3,0.0,-0.68948,0.00017,24.96127]
[1779929762120,29.84,74409.59,0.0,-0.69111,0.00017,24.90088]
[1779929767155,29.84,74409.59,0.0,-0.69111,0.00017,24.90076]
[1779929770175,29.84,74403.11,0.0,-0.69219,0.00017,24.8603]
[1779929771183,29.84,74395.42,0.0,-0.69347,0.00017,24.81216]
[1779929776218,29.84,74393.01,0.0,-0.69387,0.00017,24.79731]
[1779929780246,29.84,74384.19,0.0,-0.69532,0.00017,24.74196]
[1779929785281,29.84,74378.47,0.0,-0.69626,0.00017,24.70622]
[1779929790325,29.85,74375.66,0.0,-0.69671,0.00017,24.68898]
[1779929793063,29.85,74383.01,0.0,-0.69549,0.00017,24.7328]
[1779929798378,29.85,74385.53,0.0,-0.69506,0.00017,24.74926]
[1779929803413,29.85,74388.06,0.0,-0.69463,0.00017,24.76569]
[1779929808447,29.86,74386.45,0.0,-0.69488,0.00017,24.756]
[1779929813483,29.86,74387.93,0.0,-0.69462,0.00017,24.76578]
[1779929816504,29.86,74395.1,0.0,-0.69343,0.00017,24.8111]
[1779929821539,29.86,74396.6,0.0,-0.69317,0.00017,24.82069]
[1779929826574,29.86,74398.33,0.0,-0.69288,0.00017,24.8316]
[1779929831610,29.86,74398.06,0.0,-0.69293,0.00017,24.82993]
[1779929836644,29.86,74399.5,0.0,-0.69269,0.00017,24.8389]
[1779929841680,29.86,74400.23,0.0,-0.69257,0.00017,24.84342]
[1779929843696,29.86,74394.41,0.0,-0.69354,0.00017,24.80691]
[1779929848731,29.86,74393.87,0.0,-0.69363,0.00017,24.80359]
[1779929853765,29.86,74394.23,0.0,-0.69358,0.00017,24.80257]
[1779929858800,29.86,74392.59,0.0,-0.69386,0.00017,24.79228]
[1779929863834,29.86,74391.87,0.0,-0.69398,0.00017,24.78776]
[1779929871895,29.86,74391.28,0.0,-0.69408,0.00017,24.78403]
[1779929874915,29.86,74402.27,0.0,-0.69225,0.00017,24.85292]
[1779929876929,29.86,74406.27,0.0,-0.69158,0.00017,24.87775]
[1779929881965,29.86,74408.82,0.0,-0.69117,0.00017,24.89326]
[1779929888015,29.86,74410.16,0.0,-0.69095,0.00017,24.90125]
[1779929893042,29.85,74415.8,0.0,-0.69002,0.00017,24.93601]
[1779929895057,29.85,74421.47,0.0,-0.68908,0.00017,24.97093]
[1779929897070,29.85,74433.32,0.0,-0.68709,0.00017,25.04382]
[1779929898077,29.85,74436.28,0.0,-0.68659,0.00017,25.06201]
[1779929902104,29.85,74440.99,0.0,-0.6858,0.00017,25.0906]
[1779929907140,29.85,74441.23,0.0,-0.68579,0.00017,25.0912]
[1779929912177,29.85,74442.43,0.0,-0.68563,0.00017,25.09439]
[1779929916204,29.84,74447.48,0.0,-0.6848,0.00017,25.1243]
[1779929919224,29.84,74453.22,0.0,-0.68385,0.00017,25.15837]
[1779929924260,29.84,74460.26,0.0,-0.68267,0.00017,25.20062]
[1779929926274,29.84,74466.74,0.0,-0.68156,0.00017,25.23999]
[1779929931314,29.85,74476.13,0.0,-0.67994,0.00017,25.29717]
[1779929936348,29.85,74477.47,0.0,-0.67968,0.00017,25.30609]
[1779929941387,29.86,74478.78,0.0,-0.67943,0.00017,25.31478]
[1779929946478,29.86,74470.67,0.0,-0.68078,0.00017,25.26734]
[1779929948434,29.86,74462.81,0.0,-0.68211,0.00017,25.22044]
[1779929954191,29.86,74461.87,0.0,-0.68224,0.00017,25.21576]
[1779929959511,29.87,74461.29,0.0,-0.68231,0.00017,25.21311]
[1779929964546,29.87,74462.32,0.0,-0.68211,0.00017,25.22015]
[1779929968574,29.88,74471.71,0.0,-0.6805,0.00017,25.27684]
[1779929974332,29.88,74468.73,0.0,-0.681,0.00017,25.25668]
[1779929979655,29.88,74468.82,0.0,-0.68096,0.00017,25.25802]
[1779929984689,29.89,74467.41,0.0,-0.68117,0.00017,25.25069]
[1779929989724,29.9,74467.65,0.0,-0.68109,0.00017,25.25323]
[1779929994760,29.9,74468.18,0.0,-0.68097,0.00017,25.25748]
[1779929999794,29.91,74470.15,0.0,-0.68061,0.00017,25.27026]
[1779930002819,29.91,74476.16,0.0,-0.67957,0.00017,25.30658]
[1779930003822,29.91,74481.59,0.0,-0.67864,0.00017,25.33889]
[1779930004829,29.91,74487.22,0.0,-0.67768,0.00017,25.37221]
[1779930006843,29.91,74481.95,0.0,-0.67857,0.00017,25.34146]
[1779930007850,29.91,74475.79,0.0,-0.67961,0.00017,25.30521]
[1779930010874,29.92,74470.57,0.0,-0.68047,0.00017,25.27475]
[1779930013896,29.92,74463.91,0.0,-0.68158,0.00017,25.23562]
[1779930017925,29.92,74469.98,0.0,-0.68053,0.00017,25.27257]
[1779930022958,29.93,74467.81,0.0,-0.68087,0.00017,25.26057]
[1779930026985,29.93,74461.63,0.0,-0.68191,0.00017,25.22399]
[1779930032034,29.93,74464.16,0.0,-0.68149,0.00017,25.236]
[1779930034042,29.93,74455.71,0.0,-0.68292,0.00017,25.18537]
[1779930039081,29.93,74456.79,0.0,-0.68274,0.00017,25.19188]
[1779930043110,29.93,74463.49,0.0,-0.6816,0.00017,25.23214]
[1779930048145,29.93,74465.53,0.0,-0.68124,0.00017,25.24494]
[1779930053181,29.94,74463.32,0.0,-0.68159,0.00017,25.2325]
[1779930058217,29.94,74461.64,0.0,-0.68186,0.00017,25.22296]
[1779930063253,29.94,74461.45,0.0,-0.68188,0.00017,25.22229]
[1779930068288,29.95,74465.76,0.0,-0.68114,0.00017,25.24851]
[1779930073323,29.95,74457.6,0.0,-0.6825,0.00017,25.20014]
[1779930076344,29.95,74450.2,0.0,-0.68374,0.00017,25.1557]
[1779930081378,29.95,74456.05,0.0,-0.68276,0.00017,25.19087]
[1779930086413,29.95,74455.97,0.0,-0.68278,0.00017,25.19031]
[1779930091448,29.95,74463.58,0.0,-0.6815,0.00017,25.23299]
[1779930096483,29.95,74467.81,0.0,-0.68076,0.00017,25.2589]
[1779930101518,29.96,74464.29,0.0,-0.68133,0.00017,25.23874]
[1779930105545,29.96,74470.46,0.0,-0.68028,0.00017,25.27597]
[1779930110582,29.96,74469.54,0.0,-0.68041,0.00017,25.27114]
[1779930115617,29.97,74469.29,0.0,-0.68043,0.00017,25.27036]
[1779930119645,29.97,74463.61,0.0,-0.68138,0.00017,25.2368]
[1779930125409,29.97,74467.25,0.0,-0.68075,0.00017,25.25905]
[1779930130727,29.97,74469.73,0.0,-0.68031,0.00017,25.27451]
[1779930135762,29.98,74473.42,0.0,-0.67966,0.00017,25.29739]
[1779930140797,29.98,74471.14,0.0,-0.68001,0.00017,25.285]
[1779930142812,29.98,74462.29,0.0,-0.6815,0.00017,25.23238]
[1779930145549,29.98,74467.99,0.0,-0.68054,0.00017,25.26633]
[1779930150868,29.99,74468.61,0.0,-0.68042,0.00017,25.2706]
[1779930153889,29.99,74474.17,0.0,-0.67948,0.00017,25.30073]
[1779930158924,29.99,74470.09,0.0,-0.68015,0.00017,25.27734]
[1779930163962,29.99,74474.48,0.0,-0.67941,0.00017,25.3034]
[1779930166982,30.0,74481.47,0.0,-0.67821,0.00017,25.34498]
[1779930172021,30.0,74482.61,0.0,-0.678,0.00017,25.35243]
[1779930177053,30.0,74482.27,0.0,-0.67803,0.00017,25.35112]
[1779930182094,30.01,74478.22,0.0,-0.67869,0.00017,25.32806]
[1779930183104,30.01,74472.34,0.0,-0.67969,0.00017,25.29328]
[1779930184103,30.01,74458.75,0.0,-0.68198,0.00017,25.21252]
[1779930185113,30.01,74456.63,0.0,-0.68234,0.00017,25.19983]
[1779930190146,30.01,74457.24,0.0,-0.68224,0.00017,25.20333]
[1779930195182,30.01,74458.39,0.0,-0.68205,0.00017,25.20999]
[1779930199211,30.01,74464.67,0.0,-0.68099,0.00017,25.24762]
[1779930204246,30.01,74466.88,0.0,-0.68059,0.00017,25.26175]
[1779930210288,30.02,74467.33,0.0,-0.68048,0.00017,25.26558]
[1779930215325,30.02,74470.35,0.0,-0.67996,0.00017,25.28108]
[1779930220358,30.03,74474.85,0.0,-0.67917,0.00017,25.30848]
[1779930222371,30.03,74481.13,0.0,-0.67811,0.00017,25.34566]
[1779930227407,30.03,74482.53,0.0,-0.67785,0.00017,25.35444]
[1779930232445,30.03,74483.17,0.0,-0.67772,0.00017,25.3588]
[1779930237480,30.04,74485.72,0.0,-0.67727,0.00017,25.37437]
[1779930242514,30.04,74487.51,0.0,-0.67696,0.00017,25.38528]
[1779930247548,30.04,74487.34,0.0,-0.67697,0.00017,25.38481]
[1779930250569,30.05,74480.91,0.0,-0.67804,0.00017,25.34759]
[1779930255604,30.05,74479.49,0.0,-0.67826,0.00017,25.33995]
[1779930260639,30.05,74480.37,0.0,-0.6781,0.00017,25.34575]
[1779930265674,30.06,74479.69,0.0,-0.67819,0.00017,25.3424]
[1779930270709,30.06,74479.0,0.0,-0.67829,0.00017,25.33899]
[1779930275746,30.06,74478.44,0.0,-0.67838,0.00017,25.33307]
[1779930277762,30.06,74465.73,0.0,-0.68051,0.00017,25.25848]
[1779930278768,30.06,74460.33,0.0,-0.68142,0.00017,25.22641]
[1779930283804,30.06,74456.95,0.0,-0.682,0.00017,25.20603]
[1779930288839,30.06,74454.51,0.0,-0.68242,0.00017,25.19125]
[1779930293876,30.06,74454.87,0.0,-0.68236,0.00017,25.19315]
[1779930298911,30.06,74454.27,0.0,-0.68247,0.00017,25.18929]
[1779930302940,30.06,74448.84,0.0,-0.68339,0.00017,25.15668]
[1779930306690,30.06,74420.56,0.0,-0.68812,0.00017,24.98524]
[1779930307977,30.05,74427.43,0.0,-0.68698,0.00017,25.027]
[1779930308983,30.05,74435.66,0.0,-0.68561,0.00017,25.07676]
[1779930312018,30.05,74441.04,0.0,-0.68473,0.00017,25.10875]
[1779930317041,30.05,74441.94,0.0,-0.6846,0.00017,25.11332]
[1779930318047,30.05,74435.04,0.0,-0.68576,0.00017,25.07152]
[1779930319054,30.05,74426.58,0.0,-0.68717,0.00017,25.02008]
[1779930322076,30.05,74417.89,0.0,-0.68863,0.00017,24.96681]
[1779930327109,30.04,74418.73,0.0,-0.6885,0.00017,24.97165]
[1779930332144,30.04,74418.99,0.0,-0.6885,0.00017,24.969]
[1779930337179,30.04,74417.75,0.0,-0.68873,0.00017,24.96052]
[1779930342215,30.03,74418.25,0.0,-0.68867,0.00017,24.96275]
[1779930347249,30.03,74415.98,0.0,-0.68907,0.00017,24.94803]
[1779930352288,30.02,74419.36,0.0,-0.68853,0.00017,24.96801]
[1779930355306,30.02,74413.28,0.0,-0.68956,0.00017,24.93029]
[1779930360341,30.02,74417.4,0.0,-0.68889,0.00017,24.95496]
[1779930365376,30.02,74420.62,0.0,-0.68837,0.00017,24.9741]
[1779930370411,30.01,74425.4,0.0,-0.68759,0.00017,25.00267]
[1779930375446,30.01,74428.75,0.0,-0.68705,0.00017,25.02244]
[1779930380480,30.01,74427.46,0.0,-0.68729,0.00017,25.01387]
[1779930385515,30.0,74434.49,0.0,-0.68613,0.00017,25.05603]
[1779930390552,30.0,74439.04,0.0,-0.68538,0.00017,25.08301]
[1779930394580,30.0,74440.72,0.0,-0.68513,0.00017,25.08945]
[1779930399616,30.0,74441.03,0.0,-0.6851,0.00017,25.09067]
[1779930404649,29.99,74440.37,0.0,-0.68524,0.00017,25.08583]
[1779930409685,29.99,74441.78,0.0,-0.68502,0.00017,25.09357]
[1779930414719,29.98,74444.47,0.0,-0.6846,0.00017,25.10893]
[1779930419759,29.98,74445.52,0.0,-0.68445,0.00017,25.11428]
[1779930424795,29.97,74450.75,0.0,-0.6836,0.00017,25.1447]
[1779930429828,29.97,74450.7,0.0,-0.68365,0.00017,25.14329]
[1779930432850,29.97,74434.77,0.0,-0.68634,0.00017,25.04636]
[1779930433858,29.96,74426.74,0.0,-0.68768,0.00017,24.99728]
[1779930438899,29.96,74427.15,0.0,-0.68763,0.00017,24.99919]
[1779930442920,29.96,74436.57,0.0,-0.68607,0.00017,25.05608]
[1779930445943,29.96,74450.46,0.0,-0.68375,0.00017,25.13952]
[1779930450977,29.95,74448.92,0.0,-0.68404,0.00017,25.12937]
[1779930456012,29.95,74448.22,0.0,-0.68421,0.00017,25.12074]
[1779930461047,29.94,74450.44,0.0,-0.68387,0.00017,25.13301]
[1779930464069,29.94,74441.89,0.0,-0.68533,0.00017,25.08066]
[1779930465075,29.94,74435.85,0.0,-0.68634,0.00017,25.04377]
[1779930467820,29.93,74444.3,0.0,-0.68495,0.00017,25.09437]
[1779930473132,29.93,74445.8,0.0,-0.68473,0.00017,25.10226]
[1779930476152,29.93,74437.54,0.0,-0.68614,0.00017,25.05148]
[1779930481190,29.92,74434.99,0.0,-0.68659,0.00017,25.03499]
[1779930486222,29.92,74432.26,0.0,-0.68708,0.00017,25.01739]
[1779930491258,29.91,74434.59,0.0,-0.68671,0.00017,25.03067]
[1779930496293,29.91,74432.32,0.0,-0.68712,0.00017,25.01586]
[1779930500320,29.9,74425.74,0.0,-0.68825,0.00017,24.9748]
[1779930505356,29.9,74423.53,0.0,-0.68864,0.00017,24.96031]
[1779930510390,29.89,74423.89,0.0,-0.68861,0.00017,24.96162]
[1779930516434,29.89,74426.28,0.0,-0.68826,0.00017,24.97187]
[1779930521468,29.89,74425.75,0.0,-0.68838,0.00017,24.96769]
[1779930526503,29.88,74427.89,0.0,-0.68804,0.00017,24.9799]
[1779930531538,29.88,74428.64,0.0,-0.68795,0.00017,24.98355]
[1779930536573,29.87,74429.15,0.0,-0.68789,0.00017,24.98574]
[1779930541617,29.87,74428.93,0.0,-0.68795,0.00017,24.98344]
[1779930546645,29.86,74428.74,0.0,-0.68801,0.00017,24.98134]
[1779930552687,29.86,74429.24,0.0,-0.68796,0.00017,24.98332]
[1779930557725,29.85,74431.37,0.0,-0.68763,0.00017,24.99547]
[1779930562756,29.85,74429.96,0.0,-0.68789,0.00017,24.98591]
[1779930563764,29.85,74423.73,0.0,-0.68894,0.00017,24.94739]
[1779930565779,29.85,74420.99,0.0,-0.68941,0.00017,24.93022]
[1779930566788,29.85,74400.47,0.0,-0.69284,0.00017,24.8024]
[1779930568804,29.85,74393.8,0.0,-0.69395,0.00017,24.76047]
[1779930573835,29.85,74389.48,0.0,-0.69469,0.00017,24.73012]
[1779930578870,29.85,74386.78,0.0,-0.69513,0.00017,24.7133]
[1779930582898,29.85,74393.94,0.0,-0.69393,0.00017,24.7586]
[1779930583910,29.85,74401.17,0.0,-0.69273,0.00017,24.80395]
[1779930588940,29.85,74400.38,0.0,-0.69287,0.00017,24.79885]
[1779930593975,29.85,74399.92,0.0,-0.69294,0.00017,24.79588]
[1779930599011,29.85,74399.79,0.0,-0.69297,0.00017,24.79503]
[1779930604045,29.85,74401.08,0.0,-0.69275,0.00017,24.80312]
[1779930609082,29.85,74401.11,0.0,-0.69275,0.00017,24.80338]
[1779930614116,29.85,74399.82,0.0,-0.69296,0.00017,24.79542]
[1779930619151,29.85,74398.37,0.0,-0.69319,0.00017,24.7865]
[1779930624184,29.85,74398.88,0.0,-0.6931,0.00017,24.78991]
[1779930629221,29.85,74399.47,0.0,-0.693,0.00017,24.7938]
[1779930632243,29.85,74416.44,0.0,-0.69018,0.00017,24.89627]
[1779930633249,29.85,74422.71,0.0,-0.68914,0.00017,24.93498]
[1779930639020,29.85,74424.41,0.0,-0.68886,0.00017,24.94499]
[1779930644325,29.85,74423.83,0.0,-0.68897,0.00017,24.94103]
[1779930649362,29.85,74426.12,0.0,-0.6886,0.00017,24.95478]
[1779930654396,29.84,74425.63,0.0,-0.68869,0.00017,24.95143]
[1779930659430,29.84,74428.02,0.0,-0.6883,0.00017,24.96581]
[1779930664465,29.84,74429.64,0.0,-0.68804,0.00017,24.9754]
[1779930667488,29.84,74421.91,0.0,-0.68934,0.00017,24.92759]
[1779930672524,29.84,74421.56,0.0,-0.6894,0.00017,24.92531]
[1779930677558,29.84,74418.76,0.0,-0.68987,0.00017,24.90801]
[1779930682594,29.84,74413.32,0.0,-0.69078,0.00017,24.87433]
[1779930684608,29.84,74401.4,0.0,-0.69277,0.00017,24.80005]
[1779930685615,29.84,74395.56,0.0,-0.69374,0.00017,24.7635]
[1779930687631,29.84,74385.18,0.0,-0.69546,0.00017,24.69828]
[1779930689644,29.84,74381.03,0.0,-0.69614,0.00017,24.67235]
[1779930694678,29.85,74385.54,0.0,-0.69538,0.00017,24.69852]
[1779930699715,29.85,74399.81,0.0,-0.69299,0.00017,24.78912]
[1779930700720,29.85,74399.7,0.0,-0.693,0.00017,24.7885]
[1779930705758,29.85,74397.39,0.0,-0.69338,0.00017,24.77433]
[1779930708780,29.85,74403.99,0.0,-0.69227,0.00017,24.81579]
[1779930711802,29.85,74413.99,0.0,-0.6906,0.00017,24.8781]
[1779930713816,29.85,74416.43,0.0,-0.6902,0.00017,24.89315]
[1779930718852,29.85,74418.13,0.0,-0.68992,0.00017,24.90349]
[1779930723886,29.85,74418.61,0.0,-0.68984,0.00017,24.90629]
[1779930728924,29.85,74418.82,0.0,-0.68981,0.00017,24.90748]
[1779930733957,29.85,74418.26,0.0,-0.68991,0.00017,24.90396]
[1779930736981,29.85,74412.39,0.0,-0.69089,0.00017,24.86756]
[1779930741011,29.85,74404.08,0.0,-0.69227,0.00017,24.81605]
[1779930744033,29.85,74398.62,0.0,-0.69317,0.00017,24.78214]
[1779930749064,29.85,74395.86,0.0,-0.69362,0.00017,24.76528]
[1779930754108,29.86,74394.18,0.0,-0.69391,0.00017,24.75175]
[1779930759134,29.86,74390.76,0.0,-0.69447,0.00017,24.73056]
[1779930764170,29.86,74388.92,0.0,-0.69476,0.00017,24.71928]
[1779930769203,29.86,74387.42,0.0,-0.695,0.00017,24.71015]
[1779930774239,29.86,74385.48,0.0,-0.69532,0.00017,24.69821]
[1779930779275,29.86,74385.74,0.0,-0.69527,0.00017,24.70016]
[1779930784311,29.86,74386.19,0.0,-0.69518,0.00017,24.70327]
[1779930790084,29.87,74369.61,0.0,-0.69792,0.00017,24.59839]
[1779930795392,29.87,74362.34,0.0,-0.6991,0.00017,24.55276]
[1779930800155,29.88,74351.37,0.0,-0.70088,0.00016,24.48349]
[1779930805463,29.88,74354.11,0.0,-0.70039,0.00016,24.50257]
[1779930810497,29.89,74354.78,0.0,-0.70024,0.00016,24.50832]
[1779930815531,29.89,74352.9,0.0,-0.70055,0.00016,24.49364]
[1779930820567,29.89,74355.88,0.0,-0.70006,0.00016,24.51252]
[1779930825602,29.89,74356.24,0.0,-0.70001,0.00016,24.5145]
[1779930830639,29.89,74355.56,0.0,-0.70013,0.00016,24.50982]
[1779930835675,29.89,74352.92,0.0,-0.70058,0.00016,24.49255]
[1779930840729,29.88,74357.9,0.0,-0.69976,0.00017,24.52426]
[1779930843741,29.89,74365.39,0.0,-0.69852,0.00017,24.57271]
[1779930848776,29.89,74365.47,0.0,-0.69847,0.00017,24.57433]
[1779930853811,29.9,74369.43,0.0,-0.69779,0.00017,24.60067]
[1779930858846,29.9,74369.61,0.0,-0.69773,0.00017,24.60274]
[1779930865895,29.91,74370.02,0.0,-0.69763,0.00017,24.60664]
[1779930871936,29.91,74369.32,0.0,-0.69774,0.00017,24.59996]
[1779930876977,29.91,74365.39,0.0,-0.69836,0.00017,24.57584]
[1779930882014,29.92,74367.86,0.0,-0.69792,0.00017,24.5926]
[1779930887048,29.92,74368.47,0.0,-0.6978,0.00017,24.59744]
[1779930892084,29.93,74368.39,0.0,-0.69778,0.00017,24.59788]
[1779930895104,29.93,74374.73,0.0,-0.69672,0.00017,24.63873]
[1779930901148,29.93,74375.49,0.0,-0.69657,0.00017,24.64454]
[1779930906183,29.94,74377.37,0.0,-0.69623,0.00017,24.65729]
[1779930911217,29.94,74373.35,0.0,-0.69687,0.00017,24.63294]
[1779930914244,29.94,74365.87,0.0,-0.69809,0.00017,24.58601]
[1779930915251,29.95,74357.78,0.0,-0.69941,0.00016,24.53461]
[1779930920299,29.95,74355.43,0.0,-0.69977,0.00016,24.52076]
[1779930925321,29.95,74349.94,0.0,-0.70067,0.00016,24.48568]
[1779930930359,29.95,74348.7,0.0,-0.70087,0.00016,24.47759]
[1779930935393,29.95,74336.82,0.0,-0.70285,0.00016,24.39731]
[1779930936400,29.95,74332.38,0.0,-0.70358,0.00016,24.36854]
[1779930939422,29.95,74323.6,0.0,-0.70501,0.00016,24.3115]
[1779930944457,29.95,74322.15,0.0,-0.70523,0.00016,24.30248]
[1779930949491,29.96,74321.39,0.0,-0.70534,0.00016,24.29796]
[1779930952514,29.96,74328.73,0.0,-0.70414,0.00016,24.34607]
[1779930957547,29.96,74328.12,0.0,-0.70423,0.00016,24.34227]
[1779930961305,29.96,74322.09,0.0,-0.70522,0.00016,24.30305]
[1779930965603,29.96,74329.2,0.0,-0.70405,0.00016,24.34964]
[1779930971374,29.96,74332.21,0.0,-0.70355,0.00016,24.36925]
[1779930976680,29.96,74335.02,0.0,-0.7031,0.00016,24.38735]
[1779930981716,29.96,74331.2,0.0,-0.70373,0.00016,24.36247]
[1779930983733,29.96,74324.57,0.0,-0.70481,0.00016,24.31932]
[1779930985744,29.96,74319.21,0.0,-0.70568,0.00016,24.28442]
[1779930991515,29.96,74315.96,0.0,-0.70622,0.00016,24.2603]
[1779930996822,29.96,74315.85,0.0,-0.70623,0.00016,24.25998]
[1779931001586,29.96,74310.47,0.0,-0.70709,0.00016,24.22503]
[1779931002875,29.96,74282.85,0.0,-0.71157,0.00016,24.04203]
[1779931003884,29.96,74279.23,0.0,-0.71216,0.00016,24.01795]
[1779931004888,29.97,74265.91,0.0,-0.7143,0.00016,23.92858]
[1779931005896,29.97,74265.91,0.0,-0.7143,0.00016,23.92879]
[1779931010933,29.97,74267.67,0.0,-0.71399,0.00016,23.9417]
[1779931015968,29.97,74267.14,0.0,-0.71405,0.00016,23.93909]
[1779931021003,29.98,74268.11,0.0,-0.71386,0.00016,23.94676]
[1779931026040,29.98,74265.62,0.0,-0.71424,0.00016,23.93107]
[1779931027046,29.98,74255.54,0.0,-0.71585,0.00016,23.86316]
[1779931028058,29.98,74257.6,0.0,-0.71552,0.00016,23.87735]
[1779931029060,29.98,74257.68,0.0,-0.7155,0.00016,23.87817]
[1779931030072,29.98,74259.27,0.0,-0.71524,0.00016,23.88914]
[1779931035103,29.99,74259.26,0.0,-0.71521,0.00016,23.89009]
[1779931038124,29.99,74250.32,0.0,-0.71663,0.00016,23.83014]
[1779931039131,29.99,74243.39,0.0,-0.71774,0.00016,23.78327]
[1779931040138,29.99,74238.21,0.0,-0.71856,0.00016,23.7482]
[1779931042154,29.99,74222.78,0.0,-0.72101,0.00016,23.64294]
[1779931043160,30.0,74217.58,0.0,-0.72183,0.00016,23.60742]
[1779931045230,30.0,74220.41,0.0,-0.72136,0.00016,23.62773]
[1779931048214,30.0,74226.03,0.0,-0.72043,0.00016,23.66765]
[1779931050228,30.01,74231.61,0.0,-0.71952,0.00016,23.70672]
[1779931053249,30.01,74237.07,0.0,-0.71865,0.00016,23.74164]
[1779931056270,30.01,74246.87,0.0,-0.71706,0.00016,23.80934]
[1779931057277,30.01,74251.13,0.0,-0.71637,0.00016,23.83853]
[1779931061309,30.02,74257.03,0.0,-0.7154,0.00016,23.87946]
[1779931063322,30.02,74262.9,0.0,-0.71444,0.00016,23.91945]
[1779931065339,30.02,74247.25,0.0,-0.71695,0.00016,23.81401]
[1779931066346,30.02,74239.0,0.0,-0.71826,0.00016,23.75817]
[1779931067353,30.02,74237.09,0.0,-0.71856,0.00016,23.74548]
[1779931068372,30.02,74231.12,0.0,-0.7195,0.00016,23.70503]
[1779931069378,30.03,74219.22,0.0,-0.72139,0.00016,23.62375]
[1779931070385,30.03,74205.9,0.0,-0.72349,0.00016,23.53216]
[1779931071404,30.03,74201.19,0.0,-0.72423,0.00016,23.4998]
[1779931072399,30.03,74189.13,0.0,-0.72612,0.00016,23.41646]
[1779931073416,30.03,74154.06,0.0,-0.73161,0.00016,23.17013]
[1779931074533,30.03,74130.92,0.0,-0.73522,0.00016,23.00499]
[1779931076480,30.03,74096.82,0.0,-0.74046,0.00015,22.75999]
[1779931077486,30.05,74097.35,0.0,-0.74029,0.00015,22.76789]
[1779931078506,30.05,74086.47,0.0,-0.74195,0.00015,22.6889]
[1779931079513,30.05,74084.75,0.0,-0.74217,0.00015,22.67836]
[1779931081536,30.06,74074.61,0.0,-0.74366,0.00015,22.607]
[1779931082539,30.07,74067.5,0.0,-0.74471,0.00015,22.55666]
[1779931083553,30.08,74096.99,0.0,-0.74013,0.00015,22.77504]
[1779931084555,30.08,74115.17,0.0,-0.73728,0.00015,22.90848]
[1779931085561,30.09,74112.27,0.0,-0.73771,0.00015,22.88869]
[1779931086568,30.09,74117.5,0.0,-0.73685,0.00015,22.92844]
[1779931087575,30.1,74124.79,0.0,-0.73567,0.00015,22.98303]
[1779931088582,30.11,74127.03,0.0,-0.73529,0.00015,23.00078]
[1779931090603,30.11,74134.07,0.0,-0.73416,0.00016,23.05239]
[1779931091604,30.11,74147.62,0.0,-0.73205,0.00016,23.14887]
[1779931092610,30.12,74162.84,0.0,-0.72963,0.00016,23.25838]
[1779931093618,30.12,74181.88,0.0,-0.72665,0.00016,23.39182]
[1779931094632,30.12,74190.68,0.0,-0.72525,0.00016,23.45366]
[1779931095647,30.12,74193.75,0.0,-0.72476,0.00016,23.47505]
[1779931097656,30.12,74211.79,0.0,-0.72191,0.00016,23.59972]
[1779931098667,30.12,74209.19,0.0,-0.72231,0.00016,23.58223]
[1779931099667,30.12,74217.87,0.0,-0.72093,0.00016,23.64225]
[1779931100675,30.12,74224.75,0.0,-0.71982,0.00016,23.68974]
[1779931101687,30.13,74228.22,0.0,-0.71925,0.00016,23.71417]
[1779931104702,30.13,74234.34,0.0,-0.71826,0.00016,23.75683]
[1779931109747,30.14,74238.51,0.0,-0.71756,0.00016,23.78633]
[1779931110750,30.14,74249.01,0.0,-0.71588,0.00016,23.85757]
[1779931111757,30.14,74250.7,0.0,-0.71562,0.00016,23.86577]
[1779931115786,30.14,74261.02,0.0,-0.71395,0.00016,23.93586]
[1779931116789,30.14,74270.65,0.0,-0.7124,0.00016,24.0003]
[1779931117800,30.14,74273.37,0.0,-0.71197,0.00016,24.01845]
[1779931118803,30.14,74279.91,0.0,-0.71091,0.00016,24.062]
[1779931120819,30.14,74289.24,0.0,-0.7094,0.00016,24.12381]
[1779931125852,30.14,74289.58,0.0,-0.70934,0.00016,24.12618]
[1779931126859,30.14,74283.05,0.0,-0.7104,0.00016,24.08308]
[1779931127867,30.14,74277.64,0.0,-0.71127,0.00016,24.0473]
[1779931129879,30.14,74273.33,0.0,-0.71196,0.00016,24.01882]
[1779931134915,30.15,74274.7,0.0,-0.71172,0.00016,24.0284]
[1779931139950,30.15,74274.04,0.0,-0.71182,0.00016,24.02448]
[1779931143991,30.15,74258.4,0.0,-0.71431,0.00016,23.9206]
[1779931144990,30.15,74258.4,0.0,-0.71431,0.00016,23.92077]
[1779931147003,30.15,74252.17,0.0,-0.7153,0.00016,23.87927]
[1779931148015,30.15,74259.14,0.0,-0.71418,0.00016,23.92623]
[1779931149024,30.15,74258.54,0.0,-0.71427,0.00016,23.92236]
[1779931151033,30.15,74264.39,0.0,-0.71333,0.00016,23.96181]
[1779931154069,30.15,74281.58,0.0,-0.71055,0.00016,24.07648]
[1779931155086,30.15,74282.87,0.0,-0.71035,0.00016,24.08501]
[1779931158100,30.15,74288.92,0.0,-0.70937,0.00016,24.12506]
[1779931163145,30.16,74283.84,0.0,-0.71018,0.00016,24.09186]
[1779931167163,30.16,74278.33,0.0,-0.71106,0.00016,24.05581]
[1779931168173,30.16,74265.7,0.0,-0.71308,0.00016,23.97201]
[1779931170184,30.16,74265.95,0.0,-0.71303,0.00016,23.97399]
[1779931172199,30.16,74272.06,0.0,-0.71206,0.00016,24.0116]
[1779931174212,30.16,74277.79,0.0,-0.71114,0.00016,24.04984]
[1779931179247,30.16,74276.88,0.0,-0.71128,0.00016,24.04417]
[1779931181262,30.16,74271.37,0.0,-0.71216,0.00016,24.00772]
[1779931183274,30.16,74268.0,0.0,-0.71269,0.00016,23.98551]
[1779931186297,30.17,74252.02,0.0,-0.71524,0.00016,23.87895]
[1779931187304,30.17,74242.54,0.0,-0.71675,0.00016,23.81531]
[1779931188310,30.17,74245.21,0.0,-0.71632,0.00016,23.83362]
[1779931190325,30.17,74238.32,0.0,-0.7174,0.00016,23.78756]
[1779931191332,30.17,74237.36,0.0,-0.71755,0.00016,23.7813]
[1779931193348,30.17,74245.33,0.0,-0.71627,0.00016,23.83561]
[1779931198384,30.18,74247.39,0.0,-0.71592,0.00016,23.85052]
[1779931202413,30.18,74254.84,0.0,-0.71471,0.00016,23.90135]
[1779931206441,30.18,74249.06,0.0,-0.71561,0.00016,23.86347]
[1779931208457,30.18,74246.59,0.0,-0.71599,0.00016,23.8474]
[1779931213499,30.19,74245.92,0.0,-0.71606,0.00016,23.84432]
[1779931216519,30.19,74239.03,0.0,-0.71713,0.00016,23.79875]
[1779931217526,30.19,74233.27,0.0,-0.71804,0.00016,23.76003]
[1779931218533,30.19,74225.83,0.0,-0.71922,0.00016,23.70982]
[1779931219540,30.2,74224.79,0.0,-0.71938,0.00016,23.70308]
[1779931224576,30.2,74228.91,0.0,-0.71868,0.00016,23.73272]
[1779931227598,30.21,74222.07,0.0,-0.71974,0.00016,23.68723]
[1779931229612,30.21,74227.37,0.0,-0.71888,0.00016,23.724]
[1779931231627,30.21,74231.34,0.0,-0.71826,0.00016,23.74817]
[1779931234648,30.21,74239.13,0.0,-0.71699,0.00016,23.80194]
[1779931239681,30.22,74238.11,0.0,-0.71713,0.00016,23.79591]
[1779931244717,30.22,74238.84,0.0,-0.71699,0.00016,23.80198]
[1779931246734,30.22,74230.99,0.0,-0.71823,0.00016,23.74936]
[1779931247739,30.22,74222.32,0.0,-0.7196,0.00016,23.69077]
[1779931248745,30.23,74222.67,0.0,-0.71953,0.00016,23.69346]
[1779931253780,30.23,74225.64,0.0,-0.71903,0.00016,23.71516]
[1779931256802,30.23,74234.1,0.0,-0.71766,0.00016,23.7733]
[1779931261847,30.24,74229.84,0.0,-0.71831,0.00016,23.74565]
[1779931266874,30.24,74224.93,0.0,-0.71906,0.00016,23.71367]
[1779931271910,30.25,74221.06,0.0,-0.71964,0.00016,23.68871]
[1779931276948,30.25,74213.51,0.0,-0.7208,0.00016,23.63872]
[1779931281989,30.26,74216.75,0.0,-0.72024,0.00016,23.6625]
[1779931283663,30.26,74222.36,0.0,-0.71934,0.00016,23.70132]
[1779931286017,30.26,74224.78,0.0,-0.71894,0.00016,23.71835]
[1779931291056,30.27,74227.36,0.0,-0.71852,0.00016,23.73392]
[1779931296089,30.27,74230.51,0.0,-0.71798,0.00016,23.75672]
[1779931301129,30.28,74231.23,0.0,-0.71783,0.00016,23.76295]
[1779931306164,30.28,74232.83,0.0,-0.71754,0.00016,23.7751]
[1779931308179,30.29,74226.55,0.0,-0.71853,0.00016,23.73322]
[1779931310196,30.29,74224.47,0.0,-0.71884,0.00016,23.7198]
[1779931311206,30.29,74218.1,0.0,-0.71984,0.00016,23.67694]
[1779931312208,30.29,74189.97,0.0,-0.72427,0.00016,23.48445]
[1779931313882,30.29,74181.34,0.0,-0.72563,0.00016,23.42472]
[1779931319257,30.29,74181.47,0.0,-0.72563,0.00016,23.42485]
[1779931324292,30.28,74182.84,0.0,-0.72543,0.00016,23.43382]
[1779931325300,30.28,74192.41,0.0,-0.72392,0.00016,23.49983]
[1779931326305,30.28,74195.26,0.0,-0.72348,0.00016,23.51937]
[1779931328324,30.28,74201.47,0.0,-0.7225,0.00016,23.56185]
[1779931334023,30.28,74207.44,0.0,-0.72157,0.00016,23.60242]
[1779931335371,30.28,74215.39,0.0,-0.72031,0.00016,23.657]
[1779931336376,30.29,74217.04,0.0,-0.72003,0.00016,23.66886]
[1779931341411,30.29,74217.83,0.0,-0.71987,0.00016,23.67555]
[1779931346446,30.3,74216.89,0.0,-0.71998,0.00016,23.67063]
[1779931348460,30.3,74222.28,0.0,-0.71912,0.00016,23.70789]
[1779931353496,30.31,74224.01,0.0,-0.71882,0.00016,23.71779]
[1779931354502,30.31,74231.51,0.0,-0.71763,0.00016,23.76876]
[1779931355510,30.31,74236.59,0.0,-0.71682,0.00016,23.80322]
[1779931358539,30.31,74241.97,0.0,-0.71595,0.00016,23.84]
[1779931360554,30.31,74258.74,0.0,-0.71327,0.00016,23.95213]
[1779931361559,30.31,74263.38,0.0,-0.71252,0.00016,23.98314]
[1779931363574,30.31,74264.36,0.0,-0.71236,0.00016,23.9897]
[1779931368609,30.31,74269.93,0.0,-0.71147,0.00016,24.02669]
[1779931373644,30.31,74279.65,0.0,-0.70991,0.00016,24.09062]
[1779931375657,30.31,74284.0,0.0,-0.70921,0.00016,24.11922]
[1779931377671,30.31,74290.42,0.0,-0.70818,0.00016,24.16126]
[1779931382708,30.31,74283.01,0.0,-0.70937,0.00016,24.11264]
[1779931383719,30.31,74278.54,0.0,-0.71009,0.00016,24.08325]
[1779931385733,30.31,74283.87,0.0,-0.70924,0.00016,24.11828]
[1779931386740,30.31,74283.8,0.0,-0.70925,0.00016,24.11783]
[1779931391775,30.31,74287.15,0.0,-0.70871,0.00016,24.1398]
[1779931394796,30.31,74292.6,0.0,-0.70783,0.00016,24.17537]
[1779931395803,30.31,74298.22,0.0,-0.70693,0.00016,24.21194]
[1779931396812,30.31,74309.29,0.0,-0.70514,0.00016,24.28365]
[1779931397818,30.31,74312.76,0.0,-0.70459,0.00016,24.30592]
[1779931399832,30.31,74321.42,0.0,-0.70318,0.00016,24.36161]
[1779931404866,30.31,74320.08,0.0,-0.70341,0.00016,24.35266]
[1779931407889,30.31,74328.82,0.0,-0.702,0.00016,24.40843]
[1779931409907,30.31,74340.65,0.0,-0.70008,0.00016,24.48355]
[1779931410913,30.31,74347.2,0.0,-0.69902,0.00016,24.52486]
[1779931412929,30.31,74352.18,0.0,-0.69823,0.00016,24.55287]
[1779931413942,30.31,74364.91,0.0,-0.69614,0.00016,24.63292]
[1779931414943,30.31,74376.73,0.0,-0.6942,0.00016,24.70661]
[1779931415950,30.31,74381.04,0.0,-0.69349,0.00016,24.73332]
[1779931416960,30.31,74388.67,0.0,-0.69224,0.00016,24.78039]
[1779931417964,30.31,74386.82,0.0,-0.69255,0.00016,24.7689]
[1779931419979,30.3,74392.72,0.0,-0.69158,0.00016,24.80506]
[1779931425022,30.3,74403.13,0.0,-0.68988,0.00017,24.86821]
[1779931426029,30.3,74403.75,0.0,-0.68978,0.00017,24.87182]
[1779931431064,30.3,74407.65,0.0,-0.68916,0.00017,24.89473]
[1779931433077,30.29,74397.18,0.0,-0.69091,0.00017,24.83031]
[1779931436107,30.29,74404.97,0.0,-0.68963,0.00017,24.87768]
[1779931438118,30.29,74397.77,0.0,-0.69082,0.00017,24.83334]
[1779931439127,30.29,74394.05,0.0,-0.69144,0.00016,24.81039]
[1779931441144,30.29,74400.74,0.0,-0.69034,0.00017,24.85119]
[1779931444165,30.29,74410.32,0.0,-0.68877,0.00017,24.9092]
[1779931445168,30.29,74416.29,0.0,-0.68779,0.00017,24.94525]
[1779931446176,30.29,74424.93,0.0,-0.68636,0.00017,24.99722]
[1779931447183,30.29,74431.23,0.0,-0.68532,0.00017,25.03483]
[1779931449247,30.28,74432.63,0.0,-0.6851,0.00017,25.04288]
[1779931452222,30.28,74424.02,0.0,-0.68655,0.00017,24.99055]
[1779931454934,30.28,74420.3,0.0,-0.68718,0.00017,24.96747]
[1779931456248,30.28,74411.69,0.0,-0.68861,0.00017,24.91508]
[1779931457258,30.28,74406.26,0.0,-0.68952,0.00017,24.88185]
[1779931459270,30.28,74403.09,0.0,-0.69005,0.00017,24.86224]
[1779931463328,30.27,74393.48,0.0,-0.69165,0.00016,24.80285]
[1779931465009,30.27,74391.43,0.0,-0.69199,0.00016,24.79009]
[1779931470374,30.27,74393.22,0.0,-0.69171,0.00016,24.80071]
[1779931473394,30.27,74398.58,0.0,-0.69085,0.00017,24.83007]
[1779931478430,30.27,74394.53,0.0,-0.69153,0.00017,24.80469]
[1779931483509,30.27,74389.7,0.0,-0.69234,0.00016,24.77448]
[1779931487514,30.26,74383.74,0.0,-0.69333,0.00016,24.73734]
[1779931492549,30.26,74384.96,0.0,-0.69314,0.00016,24.74462]
[1779931496577,30.26,74378.78,0.0,-0.69416,0.00016,24.70604]
[1779931497584,30.26,74367.76,0.0,-0.69598,0.00016,24.63727]
[1779931498591,30.26,74363.14,0.0,-0.69673,0.00016,24.60834]
[1779931500606,30.26,74356.01,0.0,-0.69791,0.00016,24.56327]
[1779931502621,30.26,74345.75,0.0,-0.6996,0.00016,24.49788]
[1779931504634,30.26,74350.6,0.0,-0.69881,0.00016,24.52859]
[1779931506649,30.26,74356.63,0.0,-0.69781,0.00016,24.56692]
[1779931511683,30.26,74361.05,0.0,-0.69708,0.00016,24.59521]
[1779931514704,30.26,74366.73,0.0,-0.69614,0.00016,24.63108]
[1779931516718,30.26,74359.89,0.0,-0.69726,0.00016,24.58828]
[1779931521753,30.27,74360.59,0.0,-0.69713,0.00016,24.59317]
[1779931526787,30.27,74357.02,0.0,-0.6977,0.00016,24.57117]
[1779931531823,30.27,74355.8,0.0,-0.6979,0.00016,24.5607]
[1779931536862,30.27,74344.95,0.0,-0.69967,0.00016,24.49236]
[1779931537869,30.27,74335.15,0.0,-0.70127,0.00016,24.42983]
[1779931538876,30.27,74336.19,0.0,-0.70111,0.00016,24.43634]
[1779931543911,30.27,74341.7,0.0,-0.70022,0.00016,24.47081]
[1779931545925,30.27,74334.54,0.0,-0.7014,0.00016,24.42484]
[1779931546932,30.26,74325.59,0.0,-0.70286,0.00016,24.36739]
[1779931547939,30.26,74325.71,0.0,-0.70284,0.00016,24.36807]
[1779931552973,30.26,74322.76,0.0,-0.70333,0.00016,24.34867]
[1779931558009,30.26,74321.09,0.0,-0.70361,0.00016,24.33754]
[1779931563047,30.26,74312.94,0.0,-0.70495,0.00016,24.2846]
[1779931568081,30.26,74318.06,0.0,-0.70412,0.00016,24.3175]
[1779931573134,30.26,74315.39,0.0,-0.70456,0.00016,24.3]
[1779931578150,30.26,74311.12,0.0,-0.70525,0.00016,24.27228]
[1779931583185,30.26,74310.42,0.0,-0.70537,0.00016,24.26773]
[1779931587214,30.26,74300.64,0.0,-0.70695,0.00016,24.2042]
[1779931588232,30.26,74291.94,0.0,-0.70835,0.00016,24.14743]
[1779931589230,30.26,74291.3,0.0,-0.70845,0.00016,24.14336]
[1779931593258,30.26,74297.12,0.0,-0.70752,0.00016,24.17849]
[1779931598294,30.26,74296.15,0.0,-0.70767,0.00016,24.17268]
[1779931603329,30.26,74300.26,0.0,-0.70699,0.00016,24.20005]
[1779931608363,30.27,74294.2,0.0,-0.70796,0.00016,24.16089]
[1779931610378,30.27,74290.08,0.0,-0.70862,0.00016,24.13398]
[1779931616078,30.27,74287.35,0.0,-0.70905,0.00016,24.11638]
[1779931618436,30.27,74282.74,0.0,-0.70979,0.00016,24.08624]
[1779931623484,30.27,74270.21,0.0,-0.71179,0.00016,24.00396]
[1779931624491,30.27,74268.16,0.0,-0.71212,0.00016,23.99053]
[1779931629541,30.27,74265.6,0.0,-0.7125,0.00016,23.97437]
[1779931630548,30.27,74253.26,0.0,-0.71447,0.00016,23.89237]
[1779931631554,30.27,74246.6,0.0,-0.71553,0.00016,23.84798]
[1779931633569,30.28,74244.11,0.0,-0.71592,0.00016,23.83172]
[1779931638604,30.28,74239.99,0.0,-0.71654,0.00016,23.80527]
[1779931643646,30.29,74240.23,0.0,-0.71647,0.00016,23.80809]
[1779931648682,30.29,74259.27,0.0,-0.71341,0.00016,23.93657]
[1779931649689,30.29,74262.59,0.0,-0.71288,0.00016,23.95875]
[1779931654724,30.29,74263.41,0.0,-0.71275,0.00016,23.96125]
[1779931659761,30.29,74262.3,0.0,-0.71292,0.00016,23.95432]
[1779931662780,30.29,74267.54,0.0,-0.71207,0.00016,23.98937]
[1779931667816,30.3,74269.25,0.0,-0.71179,0.00016,24.00104]
[1779931672884,30.3,74260.54,0.0,-0.71318,0.00016,23.94363]
[1779931673873,30.3,74252.95,0.0,-0.71438,0.00016,23.89329]
[1779931674878,30.3,74253.29,0.0,-0.71432,0.00016,23.89581]
[1779931676891,30.3,74242.95,0.0,-0.71596,0.00016,23.82714]
[1779931677898,30.3,74238.9,0.0,-0.71659,0.00016,23.80026]
[1779931682935,30.31,74212.18,0.0,-0.7208,0.00016,23.62071]
[1779931683945,30.31,74208.35,0.0,-0.7214,0.00016,23.5945]
[1779931684950,30.31,74201.16,0.0,-0.72254,0.00016,23.54521]
[1779931685956,30.3,74188.72,0.0,-0.7245,0.00016,23.45956]
[1779931686973,30.3,74176.16,0.0,-0.72647,0.00016,23.37257]
[1779931687971,30.3,74169.28,0.0,-0.72755,0.00016,23.32467]
[1779931688984,30.3,74146.71,0.0,-0.73107,0.00016,23.16688]
[1779931689986,30.3,74123.43,0.0,-0.73467,0.00015,23.00256]
[1779931690999,30.3,74122.72,0.0,-0.73478,0.00015,22.99753]
[1779931692013,30.3,74117.41,0.0,-0.73559,0.00015,22.95985]
[1779931695028,30.3,74128.05,0.0,-0.73397,0.00015,23.03461]
[1779931696060,30.3,74137.92,0.0,-0.73245,0.00015,23.10403]
[1779931697083,30.3,74119.99,0.0,-0.73522,0.00015,22.97705]
[1779931699109,30.3,74104.19,0.0,-0.73766,0.00015,22.86407]
[1779931700108,30.3,74114.13,0.0,-0.73613,0.00015,22.93508]
[1779931701118,30.3,74129.99,0.0,-0.73369,0.00015,23.0477]
[1779931702122,30.3,74137.04,0.0,-0.7326,0.00015,23.09745]
[1779931703130,30.3,74134.29,0.0,-0.73302,0.00015,23.07794]
[1779931704137,30.3,74125.8,0.0,-0.73434,0.00015,23.01774]
[1779931705144,30.3,74115.84,0.0,-0.73587,0.00015,22.94698]
[1779931706151,30.3,74118.19,0.0,-0.7355,0.00015,22.96415]
[1779931708165,30.3,74131.44,0.0,-0.73343,0.00015,23.05934]
[1779931709173,30.3,74135.48,0.0,-0.73281,0.00015,23.08769]
[1779931712206,30.3,74160.08,0.0,-0.72901,0.00016,23.25698]
[1779931713221,30.3,74165.92,0.0,-0.7281,0.00016,23.29763]
[1779931718248,30.3,74157.89,0.0,-0.72937,0.00016,23.24118]
[1779931719255,30.3,74155.19,0.0,-0.72979,0.00016,23.22226]
[1779931721269,30.3,74149.21,0.0,-0.73072,0.00016,23.18022]
[1779931724290,30.3,74154.55,0.0,-0.72989,0.00016,23.21765]
[1779931725297,30.3,74160.38,0.0,-0.72898,0.00016,23.25843]
[1779931727311,30.3,74166.67,0.0,-0.728,0.00016,23.30222]
[1779931728317,30.3,74161.5,0.0,-0.72881,0.00016,23.2661]
[1779931733368,30.3,74164.19,0.0,-0.72839,0.00016,23.28474]
[1779931738388,30.3,74165.63,0.0,-0.72817,0.00016,23.2946]
[1779931741411,30.3,74175.35,0.0,-0.72666,0.00016,23.36204]
[1779931742420,30.3,74186.53,0.0,-0.72491,0.00016,23.4393]
[1779931743425,30.3,74202.9,0.0,-0.72234,0.00016,23.55178]
[1779931744431,30.3,74208.37,0.0,-0.72147,0.00016,23.5891]
[1779931748458,30.3,74220.68,0.0,-0.71954,0.00016,23.67252]
[1779931750474,30.3,74219.04,0.0,-0.71978,0.00016,23.66195]
[1779931752487,30.3,74217.86,0.0,-0.71998,0.00016,23.65356]
[1779931757521,30.3,74222.35,0.0,-0.71928,0.00016,23.68357]
[1779931758529,30.3,74216.96,0.0,-0.72014,0.00016,23.64673]
[1779931759537,30.29,74211.01,0.0,-0.72108,0.00016,23.60612]
[1779931763564,30.29,74218.9,0.0,-0.71985,0.00016,23.65941]
[1779931768600,30.29,74223.21,0.0,-0.71918,0.00016,23.68812]
[1779931770613,30.29,74230.32,0.0,-0.71803,0.00016,23.73682]
[1779931773631,30.29,74225.05,0.0,-0.71889,0.00016,23.69773]
[1779931778671,30.29,74231.68,0.0,-0.71785,0.00016,23.74231]
[1779931783703,30.3,74233.36,0.0,-0.71756,0.00016,23.75452]
[1779931788738,30.3,74234.24,0.0,-0.71739,0.00016,23.7616]
[1779931791760,30.3,74222.31,0.0,-0.71928,0.00016,23.68127]
[1779931793776,30.3,74214.87,0.0,-0.72046,0.00016,23.63045]
[1779931795788,30.3,74208.38,0.0,-0.72149,0.00016,23.586]
[1779931800833,30.3,74205.33,0.0,-0.72198,0.00016,23.56469]
[1779931801835,30.3,74191.23,0.0,-0.72421,0.00016,23.4677]
[1779931802842,30.3,74168.52,0.0,-0.72776,0.00016,23.31055]
[1779931803847,30.3,74168.52,0.0,-0.72777,0.00016,23.31037]
[1779931805867,30.3,74174.79,0.0,-0.72679,0.00016,23.35371]
[1779931807523,30.29,74161.44,0.0,-0.72888,0.00016,23.26066]
[1779931808887,30.29,74169.85,0.0,-0.72757,0.00016,23.31902]
[1779931812916,30.29,74176.02,0.0,-0.72662,0.00016,23.36149]
[1779931814929,30.29,74178.5,0.0,-0.72624,0.00016,23.37843]
[1779931819963,30.29,74173.66,0.0,-0.727,0.00016,23.34438]
[1779931822986,30.29,74181.35,0.0,-0.72581,0.00016,23.39745]
[1779931823992,30.29,74195.88,0.0,-0.72352,0.00016,23.49764]
[1779931825001,30.29,74203.88,0.0,-0.72227,0.00016,23.55242]
[1779931826006,30.29,74202.32,0.0,-0.72252,0.00016,23.54161]
[1779931830057,30.29,74191.0,0.0,-0.72431,0.00016,23.4633]
[1779931835090,30.28,74186.91,0.0,-0.72499,0.00016,23.43095]
[1779931840127,30.28,74194.8,0.0,-0.72377,0.00016,23.48462]
[1779931842142,30.28,74197.17,0.0,-0.7234,0.00016,23.50065]
[1779931843148,30.28,74204.78,0.0,-0.72221,0.00016,23.55273]
[1779931845166,30.28,74206.04,0.0,-0.72201,0.00016,23.56106]
[1779931847176,30.28,74212.66,0.0,-0.72098,0.00016,23.60595]
[1779931850201,30.28,74217.25,0.0,-0.72027,0.00016,23.63664]
[1779931852214,30.28,74224.03,0.0,-0.7192,0.00016,23.68236]
[1779931856240,30.28,74229.89,0.0,-0.71825,0.00016,23.72288]
[1779931861281,30.28,74240.67,0.0,-0.71651,0.00016,23.79654]
[1779931863304,30.28,74257.1,0.0,-0.71389,0.00016,23.90653]
[1779931864318,30.28,74273.6,0.0,-0.71124,0.00016,24.01634]
[1779931865318,30.28,74277.63,0.0,-0.71059,0.00016,24.043]
[1779931868334,30.28,74283.48,0.0,-0.70965,0.00016,24.08151]
[1779931869342,30.28,74290.32,0.0,-0.70855,0.00016,24.12637]
[1779931872364,30.28,74284.94,0.0,-0.70942,0.00016,24.09089]
[1779931877399,30.28,74286.98,0.0,-0.7091,0.00016,24.10404]
[1779931882441,30.28,74290.09,0.0,-0.70861,0.00016,24.12411]
[1779931883447,30.28,74301.58,0.0,-0.70676,0.00016,24.19912]
[1779931884455,30.28,74305.77,0.0,-0.70608,0.00016,24.22622]
[1779931885460,30.28,74300.34,0.0,-0.70696,0.00016,24.19076]
[1779931887497,30.28,74285.28,0.0,-0.70939,0.00016,24.09215]
[1779931888503,30.28,74259.86,0.0,-0.71347,0.00016,23.92409]
[1779931889506,30.28,74248.79,0.0,-0.71524,0.00016,23.85023]
[1779931891522,30.28,74261.64,0.0,-0.7132,0.00016,23.93277]
[1779931892526,30.28,74270.8,0.0,-0.71173,0.00016,23.99359]
[1779931893536,30.28,74278.13,0.0,-0.71056,0.00016,24.04202]
[1779931895547,30.28,74271.5,0.0,-0.71162,0.00016,23.99825]
[1779931896554,30.28,74263.8,0.0,-0.71285,0.00016,23.94725]
[1779931897561,30.28,74261.24,0.0,-0.71326,0.00016,23.93029]
[1779931900585,30.28,74257.93,0.0,-0.71379,0.00016,23.9085]
[1779931905620,30.28,74262.17,0.0,-0.71309,0.00016,23.93729]
[1779931907640,30.28,74266.96,0.0,-0.71232,0.00016,23.96928]
[1779931912673,30.29,74270.31,0.0,-0.71177,0.00016,23.99195]
[1779931916703,30.29,74277.69,0.0,-0.71058,0.00016,24.0411]
[1779931919723,30.29,74285.32,0.0,-0.70935,0.00016,24.09134]
[1779931922745,30.29,74269.47,0.0,-0.7119,0.00016,23.98684]
[1779931923752,30.29,74262.74,0.0,-0.71297,0.00016,23.9422]
[1779931924759,30.29,74259.53,0.0,-0.71349,0.00016,23.92095]
[1779931925773,30.29,74258.24,0.0,-0.71368,0.00016,23.91263]
[1779931930800,30.29,74261.49,0.0,-0.71315,0.00016,23.93498]
[1779931935839,30.29,74256.44,0.0,-0.71394,0.00016,23.90206]
[1779931936847,30.29,74250.87,0.0,-0.71482,0.00016,23.86505]
[1779931938863,30.3,74246.61,0.0,-0.71549,0.00016,23.83696]
[1779931940877,30.3,74252.93,0.0,-0.71447,0.00016,23.87966]
[1779931942891,30.3,74257.75,0.0,-0.71369,0.00016,23.91212]
[1779931943899,30.3,74264.1,0.0,-0.71267,0.00016,23.95446]
[1779931944905,30.3,74266.44,0.0,-0.7123,0.00016,23.97014]
[1779931945913,30.3,74255.17,0.0,-0.7141,0.00016,23.89524]
[1779931946920,30.3,74252.13,0.0,-0.71458,0.00016,23.87511]
[1779931951954,30.3,74258.55,0.0,-0.71355,0.00016,23.91534]
[1779931954975,30.31,74269.8,0.0,-0.71175,0.00016,23.9902]
[1779931955982,30.31,74281.47,0.0,-0.70987,0.00016,24.06729]
[1779931956989,30.31,74285.89,0.0,-0.70916,0.00016,24.09627]
[1779931958670,30.31,74290.36,0.0,-0.70844,0.00016,24.12548]
[1779931964042,30.31,74284.9,0.0,-0.70932,0.00016,24.08972]
[1779931966058,30.31,74268.97,0.0,-0.71188,0.00016,23.98484]
[1779931967064,30.31,74257.32,0.0,-0.71374,0.00016,23.90756]
[1779931968765,30.31,74276.03,0.0,-0.71074,0.00016,24.03174]
[1779931970086,30.31,74284.74,0.0,-0.70934,0.00016,24.08902]
[1779931971094,30.31,74288.49,0.0,-0.70874,0.00016,24.11354]
[1779931976129,30.31,74284.97,0.0,-0.70931,0.00016,24.0903]
[1779931981169,30.31,74286.73,0.0,-0.70903,0.00016,24.10173]
[1779931983200,30.31,74300.23,0.0,-0.70685,0.00016,24.1898]
[1779931984197,30.3,74300.23,0.0,-0.70686,0.00016,24.18962]
[1779931989232,30.3,74301.61,0.0,-0.70665,0.00016,24.19801]
[1779931994267,30.3,74300.27,0.0,-0.70688,0.00016,24.18871]
[1779931996285,30.3,74273.98,0.0,-0.71112,0.00016,24.01628]
[1779931997289,30.3,74266.21,0.0,-0.71236,0.00016,23.9649]
[1779932002324,30.3,74268.6,0.0,-0.71198,0.00016,23.98084]
[1779932006352,30.3,74275.69,0.0,-0.71084,0.00016,24.02773]
[1779932011386,30.3,74277.39,0.0,-0.71059,0.00016,24.03543]
[1779932015429,30.3,74288.24,0.0,-0.70885,0.00016,24.10656]
[1779932020465,30.3,74292.15,0.0,-0.70823,0.00016,24.13158]
[1779932025499,30.29,74290.71,0.0,-0.70848,0.00016,24.12153]
[1779932030548,30.29,74286.0,0.0,-0.70926,0.00016,24.08997]
[1779932031553,30.29,74276.56,0.0,-0.71078,0.00016,24.0278]
[1779932035583,30.29,74269.2,0.0,-0.71196,0.00016,23.97896]
[1779932038606,30.29,74263.43,0.0,-0.71289,0.00016,23.94068]
[1779932043640,30.29,74260.41,0.0,-0.71337,0.00016,23.92077]
[1779932046661,30.29,74254.66,0.0,-0.71428,0.00016,23.88267]
[1779932051712,30.29,74257.42,0.0,-0.71383,0.00016,23.90146]
[1779932053724,30.29,74265.73,0.0,-0.7125,0.00016,23.95677]
[1779932054731,30.29,74271.39,0.0,-0.71159,0.00016,23.99427]
[1779932057754,30.29,74277.69,0.0,-0.71058,0.00016,24.03582]
[1779932062789,30.29,74271.25,0.0,-0.71161,0.00016,23.99349]
[1779932067822,30.29,74277.62,0.0,-0.71059,0.00016,24.03559]
[1779932069838,30.29,74283.56,0.0,-0.70963,0.00016,24.07466]
[1779932070842,30.29,74276.88,0.0,-0.71071,0.00016,24.03059]
[1779932072857,30.29,74275.88,0.0,-0.71089,0.00016,24.02053]
[1779932077892,30.29,74278.31,0.0,-0.71051,0.00016,24.03638]
[1779932082931,30.29,74276.03,0.0,-0.71088,0.00016,24.02119]
[1779932083937,30.29,74248.45,0.0,-0.71529,0.00016,23.83787]
[1779932084944,30.29,74235.23,0.0,-0.7174,0.00016,23.74904]
[1779932085952,30.29,74239.1,0.0,-0.71678,0.00016,23.77532]
[1779932088972,30.29,74245.51,0.0,-0.71575,0.00016,23.81869]
[1779932094007,30.3,74247.99,0.0,-0.71534,0.00016,23.83571]
[1779932099694,30.3,74251.93,0.0,-0.7147,0.00016,23.86263]
[1779932104079,30.3,74245.05,0.0,-0.71578,0.00016,23.81715]
[1779932105086,30.3,74234.84,0.0,-0.7174,0.00016,23.74864]
[1779932106105,30.3,74226.96,0.0,-0.71865,0.00016,23.69561]
[1779932107104,30.3,74226.96,0.0,-0.71865,0.00016,23.69584]
[1779932111135,30.3,74232.57,0.0,-0.71773,0.00016,23.73459]
[1779932115160,30.31,74218.16,0.0,-0.72001,0.00016,23.63738]
[1779932116167,30.3,74218.52,0.0,-0.71996,0.00016,23.6396]
[1779932121202,30.3,74216.42,0.0,-0.72032,0.00016,23.62418]
[1779932126237,30.3,74219.5,0.0,-0.71985,0.00016,23.64423]
[1779932131273,30.29,74218.94,0.0,-0.71999,0.00016,23.63582]
[1779932136309,30.29,74223.39,0.0,-0.71932,0.00016,23.6648]
[1779932141343,30.28,74222.56,0.0,-0.71948,0.00016,23.65796]
[1779932146382,30.28,74210.57,0.0,-0.7214,0.00016,23.57534]
[1779932147389,30.28,74203.0,0.0,-0.7226,0.00016,23.5233]
[1779932148396,30.28,74200.09,0.0,-0.72307,0.00016,23.50313]
[1779932153433,30.28,74205.15,0.0,-0.72229,0.00016,23.5368]
[1779932158467,30.27,74205.82,0.0,-0.72221,0.00016,23.54023]
[1779932163554,30.27,74214.53,0.0,-0.72087,0.00016,23.59823]
[1779932164555,30.27,74220.76,0.0,-0.71989,0.00016,23.64065]
[1779932166570,30.27,74223.52,0.0,-0.71944,0.00016,23.65972]
[1779932168585,30.27,74230.58,0.0,-0.71832,0.00016,23.70777]
[1779932172619,30.27,74238.35,0.0,-0.71707,0.00016,23.76055]
[1779932174629,30.27,74244.98,0.0,-0.71602,0.00016,23.80527]
[1779932179664,30.27,74247.09,0.0,-0.71568,0.00016,23.81956]
[1779932184701,30.27,74247.98,0.0,-0.71553,0.00016,23.82557]
[1779932189737,30.27,74251.86,0.0,-0.71491,0.00016,23.85153]
[1779932194772,30.27,74253.74,0.0,-0.71464,0.00016,23.86061]
[1779932196787,30.27,74247.73,0.0,-0.7156,0.00016,23.82036]
[1779932198800,30.27,74244.28,0.0,-0.71615,0.00016,23.7973]
[1779932203835,30.27,74246.8,0.0,-0.71574,0.00016,23.81453]
[1779932208869,30.27,74250.79,0.0,-0.71509,0.00016,23.84158]
[1779932213905,30.27,74252.25,0.0,-0.71485,0.00016,23.85164]
[1779932218940,30.27,74252.69,0.0,-0.71477,0.00016,23.85493]
[1779932222968,30.28,74241.98,0.0,-0.71647,0.00016,23.78335]
[1779932223976,30.28,74236.52,0.0,-0.71734,0.00016,23.74673]
[1779932225991,30.28,74231.03,0.0,-0.71821,0.00016,23.7099]
[1779932229011,30.27,74228.67,0.0,-0.7186,0.00016,23.69324]
[1779932234046,30.27,74230.83,0.0,-0.71828,0.00016,23.70692]
[1779932239086,30.27,74233.22,0.0,-0.71792,0.00016,23.72242]
[1779932244121,30.27,74241.56,0.0,-0.71659,0.00016,23.77849]
[1779932245132,30.27,74248.84,0.0,-0.71543,0.00016,23.82749]
[1779932247146,30.27,74251.77,0.0,-0.71496,0.00016,23.84721]
[1779932248151,30.27,74244.74,0.0,-0.71608,0.00016,23.80013]
[1779932249158,30.27,74236.45,0.0,-0.71741,0.00016,23.74401]
[1779932250165,30.27,74234.7,0.0,-0.71769,0.00016,23.73194]
[1779932255202,30.26,74237.08,0.0,-0.71735,0.00016,23.74401]
[1779932259228,30.27,74243.25,0.0,-0.71635,0.00016,23.78606]
[1779932264263,30.27,74246.2,0.0,-0.71587,0.00016,23.80661]
[1779932266279,30.27,74251.45,0.0,-0.71502,0.00016,23.84206]
[1779932271315,30.27,74256.45,0.0,-0.71421,0.00016,23.87593]
[1779932276350,30.27,74254.78,0.0,-0.71447,0.00016,23.86513]
[1779932279371,30.27,74261.05,0.0,-0.71346,0.00016,23.90713]
[1779932282395,30.27,74269.24,0.0,-0.71214,0.00016,23.96169]
[1779932284407,30.27,74277.18,0.0,-0.71087,0.00016,24.01427]
[1779932285414,30.27,74286.02,0.0,-0.70945,0.00016,24.07247]
[1779932286425,30.27,74289.18,0.0,-0.70894,0.00016,24.09316]
[1779932291460,30.27,74287.06,0.0,-0.70929,0.00016,24.07882]
[1779932294481,30.27,74276.35,0.0,-0.71102,0.00016,24.00804]
[1779932296493,30.27,74272.65,0.0,-0.71162,0.00016,23.98351]
[1779932298508,30.27,74264.87,0.0,-0.71287,0.00016,23.93191]
[1779932302536,30.27,74263.87,0.0,-0.71302,0.00016,23.92543]
[1779932307571,30.27,74264.34,0.0,-0.71294,0.00016,23.92896]
[1779932311187,30.27,74272.67,0.0,-0.71162,0.00016,23.98099]
[1779932316634,30.27,74265.45,0.0,-0.71277,0.00016,23.93318]
[1779932317643,30.28,74262.23,0.0,-0.71329,0.00016,23.91183]
[1779932322676,30.28,74261.1,0.0,-0.71346,0.00016,23.90474]
[1779932326704,30.28,74257.75,0.0,-0.71398,0.00016,23.8829]
[1779932331740,30.28,74255.44,0.0,-0.71433,0.00016,23.8682]
[1779932333753,30.28,74262.12,0.0,-0.71326,0.00016,23.913]
[1779932338788,30.28,74261.79,0.0,-0.7133,0.00016,23.91136]
[1779932343823,30.29,74258.63,0.0,-0.71379,0.00016,23.89086]
[1779932348860,30.29,74251.38,0.0,-0.71493,0.00016,23.84314]
[1779932350874,30.29,74250.85,0.0,-0.715,0.00016,23.83997]
[1779932355908,30.29,74250.9,0.0,-0.71497,0.00016,23.84128]
[1779932358929,30.3,74243.52,0.0,-0.71613,0.00016,23.79246]
[1779932359936,30.3,74236.76,0.0,-0.71721,0.00016,23.74694]
[1779932360943,30.3,74229.94,0.0,-0.7183,0.00016,23.70072]
[1779932362957,30.29,74227.34,0.0,-0.71872,0.00016,23.68272]
[1779932367994,30.29,74225.06,0.0,-0.7191,0.00016,23.66647]
[1779932368999,30.29,74214.86,0.0,-0.72073,0.00016,23.59693]
[1779932370011,30.29,74211.78,0.0,-0.72122,0.00016,23.57574]
[1779932375041,30.29,74212.52,0.0,-0.72114,0.00016,23.57647]
[1779932379070,30.28,74203.09,0.0,-0.72265,0.00016,23.51132]
[1779932384104,30.28,74195.4,0.0,-0.72388,0.00016,23.45783]
[1779932389139,30.28,74193.6,0.0,-0.72418,0.00016,23.44455]
[1779932393167,30.28,74187.3,0.0,-0.72519,0.00016,23.40038]
[1779932394173,30.28,74181.86,0.0,-0.72605,0.00016,23.36258]
[1779932396188,30.27,74182.57,0.0,-0.72594,0.00016,23.36716]
[1779932399211,30.27,74190.81,0.0,-0.72465,0.00016,23.4239]
[1779932401225,30.27,74193.46,0.0,-0.72425,0.00016,23.44179]
[1779932406261,30.27,74191.65,0.0,-0.72455,0.00016,23.42847]
[1779932408273,30.27,74185.7,0.0,-0.72549,0.00016,23.38705]
[1779932412301,30.27,74172.22,0.0,-0.72762,0.00016,23.29293]
[1779932413308,30.27,74164.44,0.0,-0.72884,0.00016,23.23869]
[1779932414315,30.26,74163.56,0.0,-0.72898,0.00016,23.23232]
[1779932419350,30.26,74165.03,0.0,-0.72876,0.00016,23.24198]
[1779932424385,30.26,74166.17,0.0,-0.7286,0.00016,23.24917]
[1779932429443,30.26,74169.55,0.0,-0.72809,0.00016,23.27208]
[1779932432114,30.26,74148.67,0.0,-0.73138,0.00016,23.12212]
[1779932433504,30.26,74148.08,0.0,-0.73148,0.00016,23.1176]
[1779932434504,30.26,74157.07,0.0,-0.73008,0.00016,23.18075]
[1779932435510,30.26,74158.36,0.0,-0.72988,0.00016,23.18964]
[1779932440544,30.25,74150.06,0.0,-0.73119,0.00016,23.13069]
[1779932442558,30.25,74147.75,0.0,-0.73155,0.00016,23.11431]
[1779932447594,30.25,74148.38,0.0,-0.73146,0.00016,23.11848]
[1779932452628,30.25,74148.15,0.0,-0.7315,0.00016,23.11655]
[1779932457664,30.25,74147.31,0.0,-0.73164,0.00016,23.11031]
[1779932459677,30.25,74155.56,0.0,-0.73036,0.00016,23.16825]
[1779932460685,30.25,74161.55,0.0,-0.72943,0.00016,23.21014]
[1779932462706,30.25,74163.19,0.0,-0.72917,0.00016,23.22142]
[1779932464713,30.25,74155.19,0.0,-0.73043,0.00016,23.16523]
[1779932469747,30.25,74153.49,0.0,-0.73069,0.00016,23.15316]
[1779932472402,30.25,74160.66,0.0,-0.72958,0.00016,23.20329]
[1779932477804,30.25,74157.84,0.0,-0.73003,0.00016,23.18314]
[1779932482848,30.24,74148.89,0.0,-0.73143,0.00016,23.11972]
[1779932483856,30.24,74147.42,0.0,-0.73166,0.00016,23.10928]
[1779932485882,30.24,74142.44,0.0,-0.73245,0.00016,23.07385]
[1779932486876,30.24,74131.6,0.0,-0.73413,0.00015,22.99713]
[1779932487892,30.24,74111.5,0.0,-0.73723,0.00015,22.85373]
[1779932488891,30.24,74109.59,0.0,-0.73753,0.00015,22.83986]
[1779932493925,30.24,74094.11,0.0,-0.73994,0.00015,22.72491]
[1779932494938,30.24,74090.37,0.0,-0.74051,0.00015,22.69792]
[1779932495943,30.24,74101.49,0.0,-0.73881,0.00015,22.77796]
[1779932496948,30.24,74114.9,0.0,-0.73674,0.00015,22.87399]
[1779932497954,30.24,74121.48,0.0,-0.73573,0.00015,22.92083]
[1779932502989,30.24,74120.0,0.0,-0.73597,0.00015,22.91]
[1779932505004,30.24,74111.47,0.0,-0.73729,0.00015,22.8489]
[1779932507017,30.24,74112.29,0.0,-0.73716,0.00015,22.85454]
[1779932512053,30.24,74108.84,0.0,-0.7377,0.00015,22.82943]
[1779932517089,30.23,74096.39,0.0,-0.73963,0.00015,22.73941]
[1779932518096,30.23,74090.79,0.0,-0.74049,0.00015,22.69903]
[1779932522125,30.23,74081.92,0.0,-0.74185,0.00015,22.63436]
[1779932523133,30.23,74074.07,0.0,-0.74305,0.00015,22.57739]
[1779932524141,30.23,74083.93,0.0,-0.74155,0.00015,22.64881]
[1779932525147,30.23,74091.72,0.0,-0.74036,0.00015,22.70511]
[1779932526157,30.23,74089.5,0.0,-0.7407,0.00015,22.68905]
[1779932528171,30.23,74087.58,0.0,-0.74099,0.00015,22.67518]
[1779932531194,30.23,74100.19,0.0,-0.73906,0.00015,22.7662]
[1779932532201,30.23,74101.11,0.0,-0.73892,0.00015,22.77283]
[1779932535222,30.23,74119.59,0.0,-0.73607,0.00015,22.90517]
[1779932536236,30.23,74123.46,0.0,-0.73548,0.00015,22.93265]
[1779932539256,30.23,74124.99,0.0,-0.73525,0.00015,22.9431]
[1779932542282,30.23,74113.88,0.0,-0.73698,0.00015,22.86333]
[1779932543284,30.23,74104.6,0.0,-0.73841,0.00015,22.79673]
[1779932544291,30.23,74104.74,0.0,-0.73839,0.00015,22.7977]
[1779932547312,30.23,74111.35,0.0,-0.73737,0.00015,22.84492]
[1779932550334,30.23,74121.02,0.0,-0.73589,0.00015,22.91376]
[1779932551342,30.23,74121.69,0.0,-0.73581,0.00015,22.91494]
[1779932556378,30.23,74118.58,0.0,-0.73631,0.00015,22.89201]
[1779932560409,30.22,74124.55,0.0,-0.7354,0.00015,22.93393]
[1779932561413,30.22,74135.82,0.0,-0.73366,0.00016,23.01373]
[1779932563426,30.22,74143.18,0.0,-0.73253,0.00016,23.06566]
[1779932567457,30.22,74146.26,0.0,-0.73206,0.00016,23.08664]
[1779932572491,30.22,74155.35,0.0,-0.73066,0.00016,23.15015]
[1779932574503,30.22,74159.36,0.0,-0.73005,0.00016,23.17781]
[1779932579538,30.21,74156.0,0.0,-0.73059,0.00016,23.15339]
[1779932584573,30.21,74151.97,0.0,-0.73123,0.00016,23.1244]
[1779932590615,30.21,74154.09,0.0,-0.73092,0.00016,23.13866]
[1779932595651,30.21,74155.77,0.0,-0.73067,0.00016,23.14994]
[1779932597670,30.21,74165.97,0.0,-0.72908,0.00016,23.22127]
[1779932598678,30.21,74174.34,0.0,-0.72777,0.00016,23.27974]
[1779932599683,30.21,74177.85,0.0,-0.72722,0.00016,23.30411]
[1779932604718,30.2,74183.51,0.0,-0.72635,0.00016,23.34273]
[1779932606733,30.2,74187.71,0.0,-0.7257,0.00016,23.3716]
[1779932611767,30.2,74188.49,0.0,-0.72562,0.00016,23.37278]
[1779932616802,30.2,74185.19,0.0,-0.72616,0.00016,23.34893]
[1779932618835,30.2,74168.7,0.0,-0.72875,0.00016,23.23373]
[1779932619824,30.19,74160.41,0.0,-0.73005,0.00016,23.17545]
[1779932620832,30.19,74156.33,0.0,-0.73069,0.00016,23.14659]
[1779932623545,30.19,74171.02,0.0,-0.72841,0.00016,23.24925]
[1779932624860,30.19,74173.19,0.0,-0.72807,0.00016,23.26425]
[1779932629894,30.19,74178.06,0.0,-0.72732,0.00016,23.29766]
[1779932632915,30.19,74171.97,0.0,-0.72828,0.00016,23.25482]
[1779932637950,30.19,74175.37,0.0,-0.72776,0.00016,23.27808]
[1779932642988,30.19,74178.56,0.0,-0.72728,0.00016,23.29962]
[1779932648021,30.18,74178.15,0.0,-0.72736,0.00016,23.296]
[1779932653057,30.18,74168.85,0.0,-0.72884,0.00016,23.23011]
[1779932654063,30.18,74158.41,0.0,-0.73048,0.00016,23.15656]
[1779932655071,30.18,74160.24,0.0,-0.7302,0.00016,23.16924]
[1779932660105,30.18,74157.67,0.0,-0.73062,0.00016,23.15022]
[1779932662118,30.17,74152.39,0.0,-0.73145,0.00016,23.11268]
[1779932667159,30.17,74146.5,0.0,-0.73239,0.00016,23.07027]
[1779932672193,30.17,74151.17,0.0,-0.73169,0.00016,23.09937]
[1779932675214,30.17,74158.47,0.0,-0.73056,0.00016,23.15038]
[1779932680249,30.17,74161.85,0.0,-0.73006,0.00016,23.17316]
[1779932683270,30.16,74154.68,0.0,-0.73119,0.00016,23.12215]
[1779932688305,30.16,74153.65,0.0,-0.73137,0.00016,23.11417]
[1779932691327,30.16,74145.23,0.0,-0.73269,0.00016,23.05419]
[1779932692333,30.16,74138.84,0.0,-0.73369,0.00016,23.00873]
[1779932696362,30.16,74144.15,0.0,-0.73287,0.00016,23.04586]
[1779932697371,30.16,74152.82,0.0,-0.73153,0.00016,23.10707]
[1779932699383,30.16,74158.89,0.0,-0.73059,0.00016,23.14953]
[1779932704420,30.15,74155.33,0.0,-0.73116,0.00016,23.12353]
[1779932709456,30.15,74152.34,0.0,-0.73165,0.00016,23.10161]
[1779932712480,30.15,74143.9,0.0,-0.73298,0.00016,23.04142]
[1779932715501,30.15,74149.34,0.0,-0.73214,0.00016,23.0796]
[1779932716509,30.15,74155.89,0.0,-0.73112,0.00016,23.12572]
[1779932717515,30.15,74161.6,0.0,-0.73023,0.00016,23.16579]
[1779932718522,30.15,74168.09,0.0,-0.72922,0.00016,23.2112]
[1779932720538,30.14,74167.69,0.0,-0.72929,0.00016,23.2079]
[1779932725571,30.14,74169.68,0.0,-0.72901,0.00016,23.22065]
[1779932730607,30.14,74175.08,0.0,-0.72819,0.00016,23.25739]
[1779932735645,30.13,74178.5,0.0,-0.72769,0.00016,23.27724]
[1779932737658,30.13,74190.68,0.0,-0.72578,0.00016,23.36189]
[1779932738664,30.13,74195.84,0.0,-0.72497,0.00016,23.39751]
[1779932740677,30.13,74201.69,0.0,-0.72404,0.00016,23.43789]
[1779932741684,30.13,74207.79,0.0,-0.72308,0.00016,23.47991]
[1779932742691,30.13,74209.44,0.0,-0.72282,0.00016,23.49113]
[1779932747727,30.13,74209.31,0.0,-0.72286,0.00016,23.4894]
[1779932752767,30.12,74220.95,0.0,-0.72104,0.00016,23.56828]
[1779932754494,30.12,74233.99,0.0,-0.71897,0.00016,23.65698]
[1779932756791,30.12,74241.89,0.0,-0.71772,0.00016,23.71026]
[1779932757799,30.12,74248.51,0.0,-0.71667,0.00016,23.7548]
[1779932759813,30.12,74257.52,0.0,-0.71523,0.00016,23.81546]
[1779932761826,30.12,74267.77,0.0,-0.71359,0.00016,23.88404]
[1779932764566,30.12,74275.55,0.0,-0.71234,0.00016,23.93552]
[1779932769882,30.11,74274.87,0.0,-0.71248,0.00016,23.93002]
[1779932770893,30.11,74268.62,0.0,-0.71349,0.00016,23.88808]
[1779932771900,30.11,74259.38,0.0,-0.71498,0.00016,23.82595]
[1779932772907,30.11,74262.07,0.0,-0.71455,0.00016,23.84393]
[1779932777943,30.11,74258.81,0.0,-0.71509,0.00016,23.82158]
[1779932779959,30.11,74242.4,0.0,-0.71773,0.00016,23.71032]
[1779932780963,30.11,74244.4,0.0,-0.71741,0.00016,23.72366]
[1779932781971,30.11,74238.07,0.0,-0.71843,0.00016,23.68045]
[1779932786001,30.1,74229.23,0.0,-0.71986,0.00016,23.61927]
[1779932788015,30.1,74227.31,0.0,-0.72018,0.00016,23.60572]
[1779932790031,30.1,74222.12,0.0,-0.72102,0.00016,23.56967]
[1779932792043,30.1,74218.9,0.0,-0.72156,0.00016,23.54363]
[1779932797077,30.09,74219.37,0.0,-0.72152,0.00016,23.54551]
[1779932802117,30.09,74220.45,0.0,-0.72138,0.00016,23.55153]
[1779932807153,30.08,74228.61,0.0,-0.72012,0.00016,23.60596]
[1779932809167,30.08,74230.01,0.0,-0.71992,0.00016,23.61483]
[1779932814204,30.08,74231.03,0.0,-0.71979,0.00016,23.62016]
[1779932819240,30.07,74232.73,0.0,-0.71956,0.00016,23.63018]
[1779932824274,30.06,74233.62,0.0,-0.71946,0.00016,23.63464]
[1779932827302,30.06,74239.93,0.0,-0.71847,0.00016,23.67672]
[1779932832341,30.05,74242.71,0.0,-0.71808,0.00016,23.69374]
[1779932833344,30.05,74249.51,0.0,-0.71698,0.00016,23.73994]
[1779932838381,30.05,74247.38,0.0,-0.71737,0.00016,23.72383]
[1779932843414,30.04,74249.68,0.0,-0.71703,0.00016,23.7382]
[1779932846435,30.04,74243.8,0.0,-0.71799,0.00016,23.69743]
[1779932849462,30.04,74236.86,0.0,-0.71912,0.00016,23.64954]
[1779932854501,30.04,74233.17,0.0,-0.71975,0.00016,23.62008]
[1779932858528,30.03,74222.75,0.0,-0.72143,0.00016,23.54775]
[1779932863563,30.03,74221.33,0.0,-0.72169,0.00016,23.53689]
[1779932868597,30.02,74221.58,0.0,-0.72167,0.00016,23.53746]
[1779932873632,30.02,74226.79,0.0,-0.72087,0.00016,23.57205]
[1779932878667,30.02,74227.73,0.0,-0.72076,0.00016,23.57716]
[1779932883704,30.01,74229.73,0.0,-0.72046,0.00016,23.58976]
[1779932884709,30.01,74235.81,0.0,-0.7195,0.00016,23.63127]
[1779932886723,30.01,74245.88,0.0,-0.71789,0.00016,23.6996]
[1779932888737,30.01,74238.43,0.0,-0.7191,0.00016,23.64838]
[1779932890751,30.01,74233.17,0.0,-0.71995,0.00016,23.6121]
[1779932895790,30.0,74235.68,0.0,-0.71956,0.00016,23.62865]
[1779932900825,30.0,74233.48,0.0,-0.71993,0.00016,23.6127]
[1779932905860,30.0,74234.45,0.0,-0.7198,0.00016,23.61847]
[1779932909890,30.0,74244.78,0.0,-0.71816,0.00016,23.68836]
[1779932911910,29.99,74250.22,0.0,-0.71732,0.00016,23.72151]
[1779932914922,29.99,74262.53,0.0,-0.71534,0.00016,23.80479]
[1779932915636,29.99,74266.85,0.0,-0.71464,0.00016,23.83412]
[1779932916937,29.99,74261.63,0.0,-0.71548,0.00016,23.79903]
[1779932917946,29.99,74254.13,0.0,-0.7167,0.00016,23.74794]
[1779932918951,29.99,74252.66,0.0,-0.71694,0.00016,23.73773]
[1779932923986,29.99,74256.3,0.0,-0.71638,0.00016,23.76148]
[1779932930028,29.99,74255.23,0.0,-0.71654,0.00016,23.75463]
[1779932935781,30.0,74256.05,0.0,-0.71638,0.00016,23.76143]
[1779932937078,30.0,74249.05,0.0,-0.7175,0.00016,23.71409]
[1779932938085,30.0,74245.23,0.0,-0.71811,0.00016,23.68808]
[1779932943119,30.0,74247.07,0.0,-0.71781,0.00016,23.70074]
[1779932947148,30.0,74256.88,0.0,-0.71624,0.00016,23.76727]
[1779932949162,30.0,74250.02,0.0,-0.71735,0.00016,23.72047]
[1779932954197,29.99,74243.3,0.0,-0.71844,0.00016,23.6741]
[1779932958225,29.99,74252.45,0.0,-0.71698,0.00016,23.7359]
[1779932959231,29.99,74255.51,0.0,-0.71649,0.00016,23.75653]
[1779932963259,29.99,74246.91,0.0,-0.71789,0.00016,23.69754]
[1779932968295,29.99,74250.54,0.0,-0.71732,0.00016,23.72166]
[1779932971315,29.99,74261.24,0.0,-0.71563,0.00016,23.79047]
[1779932972322,29.99,74269.83,0.0,-0.71424,0.00016,23.84873]
[1779932973332,29.99,74276.4,0.0,-0.71317,0.00016,23.89312]
[1779932978366,29.99,74275.52,0.0,-0.71329,0.00016,23.88811]
[1779932982393,29.99,74272.4,0.0,-0.71377,0.00016,23.868]
[1779932987428,30.03,74275.01,0.0,-0.71311,0.00016,23.89484]
[1779932991456,30.06,74280.5,0.0,-0.71202,0.00016,23.93945]
[1779932996491,30.09,74281.69,0.0,-0.71161,0.00016,23.95607]
[1779932999512,30.11,74288.63,0.0,-0.71035,0.00016,24.00766]
[1779933003540,30.13,74280.37,0.0,-0.71156,0.00016,23.95762]
[1779933008575,30.14,74275.04,0.0,-0.71239,0.00016,23.92318]
[1779933013611,30.14,74270.46,0.0,-0.71311,0.00016,23.8937]
[1779933018645,30.14,74272.93,0.0,-0.71268,0.00016,23.9112]
[1779933023681,30.15,74271.99,0.0,-0.71281,0.00016,23.90586]
[1779933028730,30.15,74266.78,0.0,-0.71362,0.00016,23.87201]
[1779933033752,30.15,74267.49,0.0,-0.71351,0.00016,23.87429]
[1779933036772,30.16,74258.98,0.0,-0.71486,0.00016,23.8178]
[1779933041807,30.16,74258.37,0.0,-0.71494,0.00016,23.81471]
[1779933043823,30.16,74266.79,0.0,-0.71357,0.00016,23.87151]
[1779933049863,30.17,74271.42,0.0,-0.7128,0.00016,23.90353]
[1779933054899,30.17,74272.81,0.0,-0.71255,0.00016,23.91362]
[1779933059934,30.17,74272.08,0.0,-0.71265,0.00016,23.90957]
[1779933062960,30.17,74263.64,0.0,-0.714,0.00016,23.85362]
[1779933063963,30.17,74265.91,0.0,-0.71363,0.00016,23.86892]
[1779933069001,30.18,74269.43,0.0,-0.71305,0.00016,23.893]
[1779933074036,30.18,74269.56,0.0,-0.71301,0.00016,23.89442]
[1779933079072,30.18,74273.95,0.0,-0.71229,0.00016,23.92419]
[1779933082092,30.18,74265.29,0.0,-0.71368,0.00016,23.86674]
[1779933083098,30.18,74257.88,0.0,-0.71487,0.00016,23.81729]
[1779933084107,30.18,74257.98,0.0,-0.71485,0.00016,23.81816]
[1779933089140,30.19,74259.99,0.0,-0.7145,0.00016,23.83259]
[1779933094178,30.19,74261.81,0.0,-0.71421,0.00016,23.84222]
[1779933099214,30.19,74262.97,0.0,-0.714,0.00016,23.85093]
[1779933103242,30.2,74272.55,0.0,-0.71244,0.00016,23.91564]
[1779933105255,30.2,74274.51,0.0,-0.71211,0.00016,23.92909]
[1779933110293,30.2,74277.1,0.0,-0.71167,0.00016,23.94716]
[1779933115330,30.2,74277.43,0.0,-0.7116,0.00016,23.95015]
[1779933119359,30.21,74266.26,0.0,-0.71338,0.00016,23.87648]
[1779933120367,30.21,74259.09,0.0,-0.71452,0.00016,23.82879]
[1779933121372,30.21,74257.82,0.0,-0.71472,0.00016,23.82055]
[1779933124395,30.21,74248.66,0.0,-0.71618,0.00016,23.75941]
[1779933125402,30.21,74241.68,0.0,-0.7173,0.00016,23.71217]
[1779933127127,30.21,74240.41,0.0,-0.71751,0.00016,23.70334]
[1779933129430,30.21,74245.71,0.0,-0.71667,0.00016,23.73884]
[1779933135471,30.2,74243.09,0.0,-0.71711,0.00016,23.72017]
[1779933140505,30.2,74240.32,0.0,-0.71757,0.00016,23.70058]
[1779933145541,30.2,74241.06,0.0,-0.71748,0.00016,23.70466]
[1779933146548,30.2,74247.23,0.0,-0.7165,0.00016,23.74613]
[1779933147555,30.2,74255.18,0.0,-0.71522,0.00016,23.79979]
[1779933149569,30.2,74260.22,0.0,-0.7144,0.00016,23.83386]
[1779933151585,30.2,74242.99,0.0,-0.71718,0.00016,23.71487]
[1779933153599,30.2,74216.31,0.0,-0.72143,0.00016,23.53339]
[1779933154605,30.2,74211.1,0.0,-0.72226,0.00016,23.49751]
[1779933159644,30.2,74208.42,0.0,-0.7227,0.00016,23.47829]
[1779933164674,30.19,74206.85,0.0,-0.72297,0.00016,23.46686]
[1779933169712,30.19,74209.07,0.0,-0.72264,0.00016,23.48116]
[1779933174744,30.19,74218.73,0.0,-0.72113,0.00016,23.54649]
[1779933176759,30.18,74224.6,0.0,-0.72021,0.00016,23.58605]
[1779933178773,30.18,74230.45,0.0,-0.71929,0.00016,23.62538]
[1779933182808,30.18,74239.32,0.0,-0.7179,0.00016,23.68471]
[1779933183816,30.18,74249.14,0.0,-0.71633,0.00016,23.75102]
[1779933187841,30.18,74256.62,0.0,-0.71512,0.00016,23.8017]
[1779933188849,30.18,74264.17,0.0,-0.71391,0.00016,23.85234]
[1779933191870,30.18,74258.85,0.0,-0.71475,0.00016,23.81697]
[1779933197912,30.18,74252.15,0.0,-0.71582,0.00016,23.77227]
[1779933198919,30.18,74245.65,0.0,-0.71686,0.00016,23.72841]
[1779933199927,30.18,74237.82,0.0,-0.71812,0.00016,23.67525]
[1779933200932,30.18,74239.32,0.0,-0.71789,0.00016,23.68519]
[1779933205970,30.18,74238.82,0.0,-0.71799,0.00016,23.68067]
[1779933208990,30.17,74245.29,0.0,-0.71697,0.00016,23.72384]
[1779933214027,30.17,74246.58,0.0,-0.7168,0.00016,23.72879]
[1779933219061,30.17,74249.91,0.0,-0.71627,0.00016,23.75095]
[1779933224095,30.17,74242.81,0.0,-0.71739,0.00016,23.70364]
[1779933230138,30.17,74242.19,0.0,-0.71752,0.00016,23.69815]
[1779933235173,30.17,74243.43,0.0,-0.71734,0.00016,23.70578]
[1779933240207,30.16,74243.9,0.0,-0.71729,0.00016,23.70797]
[1779933243229,30.16,74235.74,0.0,-0.71862,0.00016,23.65188]
[1779933248263,30.16,74236.28,0.0,-0.71855,0.00016,23.65477]
[1779933253298,30.15,74236.12,0.0,-0.7186,0.00016,23.6527]
[1779933258333,30.15,74238.8,0.0,-0.71819,0.00016,23.67021]
[1779933266390,30.15,74239.11,0.0,-0.71818,0.00016,23.67063]
[1779933271424,30.14,74238.47,0.0,-0.71833,0.00016,23.66194]
[1779933276459,30.14,74235.77,0.0,-0.71878,0.00016,23.64283]
[1779933281494,30.14,74229.24,0.0,-0.71985,0.00016,23.59726]
[1779933282502,30.14,74220.08,0.0,-0.72131,0.00016,23.5346]
[1779933283508,30.13,74213.72,0.0,-0.72233,0.00016,23.49039]
[1779933288544,30.13,74210.45,0.0,-0.72287,0.00016,23.4669]
[1779933293579,30.13,74211.83,0.0,-0.72268,0.00016,23.47523]
[1779933298613,30.12,74212.91,0.0,-0.72254,0.00016,23.48159]
[1779933302641,30.12,74202.55,0.0,-0.72421,0.00016,23.40875]
[1779933303650,30.12,74202.6,0.0,-0.72421,0.00016,23.40884]
[1779933305663,30.12,74195.22,0.0,-0.72539,0.00016,23.35726]
[1779933306670,30.11,74189.69,0.0,-0.72626,0.00016,23.31861]
[1779933310698,30.11,74180.54,0.0,-0.72773,0.00016,23.25388]
[1779933314726,30.11,74187.19,0.0,-0.7267,0.00016,23.29947]
[1779933316740,30.11,74193.99,0.0,-0.72564,0.00016,23.34638]
[1779933317747,30.11,74199.41,0.0,-0.72478,0.00016,23.38401]
[1779933318753,30.11,74200.89,0.0,-0.72455,0.00016,23.39392]
[1779933323788,30.1,74199.58,0.0,-0.72478,0.00016,23.38393]
[1779933328827,30.1,74201.74,0.0,-0.72446,0.00016,23.39816]
[1779933332855,30.1,74210.84,0.0,-0.72306,0.00016,23.45653]
[1779933335876,30.09,74199.99,0.0,-0.7248,0.00016,23.3807]
[1779933336887,30.09,74194.35,0.0,-0.7257,0.00016,23.34134]
[1779933341922,30.09,74194.96,0.0,-0.72562,0.00016,23.34487]
[1779933346956,30.09,74195.5,0.0,-0.72555,0.00016,23.34785]
[1779933351995,30.09,74196.79,0.0,-0.72536,0.00016,23.35621]
[1779933357028,30.08,74199.01,0.0,-0.72504,0.00016,23.37053]
[1779933361058,30.08,74207.05,0.0,-0.72378,0.00016,23.42547]
[1779933363073,30.08,74216.65,0.0,-0.72227,0.00016,23.49131]
[1779933364080,30.08,74227.94,0.0,-0.72047,0.00016,23.56872]
[1779933366094,30.08,74233.74,0.0,-0.71956,0.00016,23.60803]
[1779933371142,30.07,74233.02,0.0,-0.71969,0.00016,23.60216]
[1779933376175,30.07,74232.52,0.0,-0.7198,0.00016,23.59773]
[1779933381214,30.07,74236.71,0.0,-0.71915,0.00016,23.62547]
[1779933383226,30.06,74242.88,0.0,-0.71818,0.00016,23.66687]
[1779933386251,30.06,74233.61,0.0,-0.71968,0.00016,23.60291]
[1779933387258,30.06,74232.87,0.0,-0.7198,0.00016,23.59764]
[1779933392293,30.06,74232.12,0.0,-0.71997,0.00016,23.58812]
[1779933397328,30.05,74232.9,0.0,-0.71986,0.00016,23.59271]
[1779933402363,30.05,74232.03,0.0,-0.72003,0.00016,23.58557]
[1779933407399,30.05,74233.29,0.0,-0.71985,0.00016,23.59319]
[1779933410424,30.04,74243.44,0.0,-0.71825,0.00016,23.66156]
[1779933415456,30.04,74248.91,0.0,-0.71741,0.00016,23.69735]
[1779933420490,30.03,74249.02,0.0,-0.71742,0.00016,23.69677]
[1779933425527,30.03,74249.55,0.0,-0.71737,0.00016,23.69916]
[1779933427544,30.03,74257.87,0.0,-0.71604,0.00016,23.75503]
[1779933432576,30.02,74261.54,0.0,-0.71549,0.00016,23.77841]
[1779933434591,30.02,74268.93,0.0,-0.71431,0.00016,23.8276]
[1779933439626,30.01,74270.95,0.0,-0.71402,0.00016,23.83993]
[1779933444661,30.01,74272.51,0.0,-0.71382,0.00016,23.84841]
[1779933449706,30.0,74273.93,0.0,-0.71362,0.00016,23.85655]
[1779933455739,29.99,74273.78,0.0,-0.71371,0.00016,23.85039]
[1779933460773,29.99,74274.58,0.0,-0.71362,0.00016,23.85441]
[1779933465808,29.98,74271.27,0.0,-0.71419,0.00016,23.83079]
[1779933467825,29.98,74264.98,0.0,-0.71521,0.00016,23.78813]
[1779933472859,29.98,74266.65,0.0,-0.71497,0.00016,23.79807]
[1779933479909,29.97,74268.81,0.0,-0.71466,0.00016,23.81124]
[1779933483948,29.97,74260.73,0.0,-0.716,0.00016,23.75535]
[1779933488985,29.96,74254.94,0.0,-0.71696,0.00016,23.71488]
[1779933493011,29.96,74249.71,0.0,-0.71782,0.00016,23.67862]
[1779933498046,29.96,74244.04,0.0,-0.71874,0.00016,23.63935]
[1779933503081,29.96,74240.09,0.0,-0.71939,0.00016,23.6116]
[1779933508119,29.95,74239.34,0.0,-0.71954,0.00016,23.60558]
[1779933511142,29.95,74245.9,0.0,-0.71851,0.00016,23.64668]
[1779933516176,29.95,74247.84,0.0,-0.71822,0.00016,23.65923]
[1779933521213,29.95,74248.29,0.0,-0.71816,0.00016,23.66163]
[1779933526250,29.95,74250.53,0.0,-0.71782,0.00016,23.67635]
[1779933531286,29.94,74252.87,0.0,-0.71746,0.00016,23.69159]
[1779933532293,29.94,74258.84,0.0,-0.7165,0.00016,23.7319]
[1779933536324,29.94,74251.46,0.0,-0.71771,0.00016,23.68105]
[1779933541359,29.94,74252.8,0.0,-0.7175,0.00016,23.69005]
[1779933547400,29.94,74256.82,0.0,-0.71686,0.00016,23.71687]
[1779933549415,29.94,74264.41,0.0,-0.71564,0.00016,23.76817]
[1779933550423,29.94,74265.74,0.0,-0.71543,0.00016,23.77689]
[1779933555463,29.93,74259.62,0.0,-0.71644,0.00016,23.73472]
[1779933558491,29.93,74253.14,0.0,-0.7175,0.00016,23.69008]
[1779933563526,29.93,74252.66,0.0,-0.71759,0.00016,23.68627]
[1779933568561,29.93,74254.03,0.0,-0.71738,0.00016,23.69501]
[1779933573597,29.93,74251.78,0.0,-0.71778,0.00016,23.67578]
[1779933576617,29.92,74245.52,0.0,-0.7188,0.00016,23.63241]
[1779933581652,29.92,74245.01,0.0,-0.71891,0.00016,23.62786]
[1779933586686,29.92,74243.71,0.0,-0.71913,0.00016,23.61841]
[1779933591722,29.91,74243.7,0.0,-0.71915,0.00016,23.6176]
[1779933596756,29.91,74245.41,0.0,-0.7189,0.00016,23.6285]
[1779933600513,29.91,74253.51,0.0,-0.7176,0.00016,23.68339]
[1779933600790,29.91,74253.63,0.0,-0.71759,0.00016,23.68381]
[1779933602803,29.91,74270.34,0.0,-0.71488,0.00016,23.79783]
[1779933603815,29.91,74283.02,0.0,-0.71282,0.00016,23.88343]
[1779933605824,29.91,74276.65,0.0,-0.71385,0.00016,23.84079]
[1779933610599,29.91,74284.06,0.0,-0.71263,0.00016,23.89116]
[1779933611868,29.91,74287.62,0.0,-0.71205,0.00016,23.91517]
[1779933616904,29.91,74283.99,0.0,-0.71264,0.00016,23.89105]
[1779933618919,29.92,74276.44,0.0,-0.71386,0.00016,23.84048]
[1779933620669,29.92,74282.45,0.0,-0.71288,0.00016,23.88101]
[1779933625967,29.92,74281.58,0.0,-0.71301,0.00016,23.87551]
[1779933635032,29.92,74279.71,0.0,-0.71331,0.00016,23.86038]
[1779933638055,29.92,74291.02,0.0,-0.71147,0.00016,23.93645]
[1779933639061,29.92,74303.61,0.0,-0.70942,0.00016,24.02033]
[1779933641074,29.92,74294.76,0.0,-0.71086,0.00016,23.96153]
[1779933645105,29.92,74283.19,0.0,-0.71273,0.00016,23.88454]
[1779933650138,29.93,74279.57,0.0,-0.71329,0.00016,23.86113]
[1779933655173,29.93,74279.5,0.0,-0.71329,0.00016,23.86141]
[1779933660208,29.93,74277.27,0.0,-0.71362,0.00016,23.84734]
[1779933665244,29.94,74276.77,0.0,-0.71368,0.00016,23.84497]
[1779933670278,29.94,74279.12,0.0,-0.71328,0.00016,23.86171]
[1779933674307,29.94,74268.2,0.0,-0.71503,0.00016,23.78869]
[1779933675313,29.94,74261.13,0.0,-0.71617,0.00016,23.74079]
[1779933676320,29.94,74258.28,0.0,-0.71663,0.00016,23.72144]
[1779933682362,29.94,74257.85,0.0,-0.7167,0.00016,23.71875]
[1779933687397,29.94,74257.09,0.0,-0.71682,0.00016,23.71342]
[1779933690419,29.94,74251.5,0.0,-0.71775,0.00016,23.67432]
[1779933694463,29.94,74257.83,0.0,-0.71677,0.00016,23.71333]
[1779933699483,29.93,74256.22,0.0,-0.71705,0.00016,23.70131]
[1779933704517,29.93,74251.85,0.0,-0.71779,0.00016,23.67047]
[1779933707541,29.93,74245.67,0.0,-0.71879,0.00016,23.62767]
[1779933709554,29.93,74242.18,0.0,-0.71937,0.00016,23.60333]
[1779933710563,29.92,74236.17,0.0,-0.72034,0.00016,23.56184]
[1779933712575,29.92,74228.83,0.0,-0.72152,0.00016,23.51077]
[1779933715596,29.92,74226.47,0.0,-0.72191,0.00016,23.494]
[1779933720632,29.92,74220.6,0.0,-0.72287,0.00016,23.45276]
[1779933725665,29.92,74218.54,0.0,-0.72322,0.00016,23.43763]
[1779933729694,29.91,74225.78,0.0,-0.72208,0.00016,23.48711]
[1779933730702,29.91,74233.48,0.0,-0.72084,0.00016,23.5402]
[1779933731708,29.91,74233.45,0.0,-0.72085,0.00016,23.53984]
[1779933732718,29.91,74228.15,0.0,-0.72171,0.00016,23.50297]
[1779933734729,29.91,74224.99,0.0,-0.72222,0.00016,23.48072]
[1779933738757,29.91,74209.72,0.0,-0.72468,0.00016,23.37402]
[1779933739764,29.91,74205.24,0.0,-0.7254,0.00016,23.3423]
[1779933744803,29.9,74203.09,0.0,-0.72576,0.00016,23.32641]
[1779933749834,29.9,74200.3,0.0,-0.72623,0.00016,23.3059]
[1779933754869,29.9,74199.4,0.0,-0.72642,0.00016,23.29531]
[1779933759904,29.9,74199.86,0.0,-0.72636,0.00016,23.29776]
[1779933764939,29.89,74206.55,0.0,-0.72532,0.00016,23.34376]
[1779933765946,29.89,74214.6,0.0,-0.72404,0.00016,23.39977]
[1779933771739,29.89,74216.07,0.0,-0.72382,0.00016,23.40922]
[1779933777024,29.89,74218.83,0.0,-0.72341,0.00016,23.42716]
[1779933782073,29.88,74218.97,0.0,-0.72341,0.00016,23.42707]
[1779933787099,29.88,74215.37,0.0,-0.72401,0.00016,23.40116]
[1779933790127,29.88,74193.38,0.0,-0.72753,0.00016,23.24651]
[1779933795164,29.87,74190.75,0.0,-0.72796,0.00016,23.22719]
[1779933796171,29.87,74176.24,0.0,-0.73026,0.00016,23.12439]
[1779933797186,29.87,74169.5,0.0,-0.73133,0.00016,23.07636]
[1779933799193,29.87,74160.77,0.0,-0.73271,0.00016,23.01396]
[1779933804228,29.87,74163.72,0.0,-0.73225,0.00016,23.0349]
[1779933809263,29.87,74167.21,0.0,-0.73171,0.00016,23.0595]
[1779933812283,29.87,74161.82,0.0,-0.73258,0.00016,23.01728]
[1779933817318,29.87,74165.56,0.0,-0.732,0.00016,23.0436]
[1779933820339,29.87,74169.59,0.0,-0.73138,0.00016,23.07202]
[1779933825373,29.87,74171.89,0.0,-0.73103,0.00016,23.08779]
[1779933828395,29.86,74155.45,0.0,-0.73363,0.00016,22.96985]
[1779933829406,29.86,74150.14,0.0,-0.73446,0.00016,22.93173]
[1779933831420,29.86,74160.71,0.0,-0.73281,0.00016,23.00724]
[1779933832426,29.86,74167.98,0.0,-0.73167,0.00016,23.05901]
[1779933837461,29.86,74171.89,0.0,-0.73105,0.00016,23.08659]
[1779933842498,29.86,74171.39,0.0,-0.73114,0.00016,23.0828]
[1779933847539,29.86,74179.56,0.0,-0.72985,0.00016,23.14074]
[1779933848546,29.86,74189.27,0.0,-0.72831,0.00016,23.20939]
[1779933849552,29.86,74197.11,0.0,-0.72707,0.00016,23.26463]
[1779933854588,29.86,74206.02,0.0,-0.72565,0.00016,23.32694]
[1779933855595,29.86,74211.85,0.0,-0.72473,0.00016,23.3676]
[1779933860629,29.86,74205.9,0.0,-0.72569,0.00016,23.32561]
[1779933863650,29.86,74211.6,0.0,-0.72478,0.00016,23.36536]
[1779933866670,29.86,74200.46,0.0,-0.72656,0.00016,23.28713]
[1779933868685,29.86,74196.8,0.0,-0.72714,0.00016,23.26127]
[1779933870699,29.86,74184.95,0.0,-0.72903,0.00016,23.17748]
[1779933875738,29.86,74181.25,0.0,-0.72964,0.00016,23.14764]
[1779933880772,29.86,74175.42,0.0,-0.73057,0.00016,23.10604]
[1779933883793,29.85,74172.45,0.0,-0.73105,0.00016,23.0847]
[1779933888833,29.85,74174.46,0.0,-0.73073,0.00016,23.09877]
[1779933894870,29.85,74173.63,0.0,-0.73087,0.00016,23.0925]
[1779933899905,29.85,74174.41,0.0,-0.73076,0.00016,23.09766]
[1779933904940,29.85,74174.62,0.0,-0.73073,0.00016,23.09879]
[1779933908968,29.85,74182.6,0.0,-0.72948,0.00016,23.15518]
[1779933909975,29.85,74188.65,0.0,-0.72852,0.00016,23.19802]
[1779933915011,29.85,74184.89,0.0,-0.72912,0.00016,23.17096]
[1779933917024,29.85,74179.42,0.0,-0.73,0.00016,23.1319]
[1779933922059,29.84,74175.69,0.0,-0.7306,0.00016,23.10482]
[1779933926087,29.84,74181.8,0.0,-0.72964,0.00016,23.14788]
[1779933931123,29.84,74183.6,0.0,-0.72938,0.00016,23.15694]
[1779933934176,29.84,74190.38,0.0,-0.72832,0.00016,23.20465]
[1779933939193,29.84,74189.56,0.0,-0.72845,0.00016,23.19857]
[1779933944227,29.84,74189.46,0.0,-0.72847,0.00016,23.19759]
[1779933948256,29.84,74184.16,0.0,-0.72932,0.00016,23.15975]
[1779933949263,29.84,74177.44,0.0,-0.73039,0.00016,23.11204]
[1779933950271,29.84,74178.35,0.0,-0.73024,0.00016,23.11847]
[1779933955305,29.84,74178.9,0.0,-0.73016,0.00016,23.12214]
[1779933960341,29.84,74176.9,0.0,-0.73049,0.00016,23.1076]
[1779933965375,29.84,74177.86,0.0,-0.73034,0.00016,23.11403]
[1779933970411,29.83,74174.67,0.0,-0.73086,0.00016,23.09082]
[1779933975447,29.83,74159.66,0.0,-0.73324,0.00016,22.98317]
[1779933980480,29.83,74157.74,0.0,-0.73355,0.00016,22.969]
[1779933985516,29.83,74166.25,0.0,-0.73222,0.00016,23.02939]
[1779933988537,29.83,74174.44,0.0,-0.73094,0.00016,23.0875]
[1779933989544,29.83,74177.59,0.0,-0.73044,0.00016,23.10966]
[1779933993574,29.83,74187.83,0.0,-0.72885,0.00016,23.17849]
[1779933994596,29.83,74197.61,0.0,-0.7273,0.00016,23.24759]
[1779933995599,29.83,74197.61,0.0,-0.7273,0.00016,23.24741]
[1779934000636,29.82,74199.32,0.0,-0.72704,0.00016,23.25909]
[1779934001641,29.82,74208.22,0.0,-0.72562,0.00016,23.32166]
[1779934002647,29.82,74212.85,0.0,-0.72488,0.00016,23.35405]
[1779934007683,29.82,74213.13,0.0,-0.72485,0.00016,23.35559]
[1779934012718,29.82,74212.57,0.0,-0.72495,0.00016,23.35125]
[1779934017765,29.82,74218.15,0.0,-0.72406,0.00016,23.38986]
[1779934022838,29.82,74221.41,0.0,-0.72355,0.00016,23.41206]
[1779934023824,29.82,74221.41,0.0,-0.72356,0.00016,23.41182]
[1779934024830,29.82,74229.88,0.0,-0.7222,0.00016,23.47057]
[1779934025840,29.82,74236.08,0.0,-0.72121,0.00016,23.51356]
[1779934027851,29.82,74241.76,0.0,-0.7203,0.00016,23.55258]
[1779934032886,29.81,74244.25,0.0,-0.71991,0.00016,23.56934]
[1779934036914,29.81,74234.41,0.0,-0.72151,0.00016,23.5007]
[1779934037920,29.81,74223.75,0.0,-0.72322,0.00016,23.42648]
[1779934038928,29.81,74222.91,0.0,-0.72336,0.00016,23.42049]
[1779934039936,29.81,74222.15,0.0,-0.72348,0.00016,23.41513]
[1779934041949,29.81,74215.83,0.0,-0.7245,0.00016,23.3707]
[1779934042956,29.81,74205.24,0.0,-0.7262,0.00016,23.29643]
[1779934043963,29.81,74205.67,0.0,-0.72613,0.00016,23.29924]
[1779934048997,29.81,74207.31,0.0,-0.72588,0.00016,23.31041]
[1779934052020,29.81,74214.81,0.0,-0.72471,0.00016,23.35926]
[1779934054033,29.81,74219.57,0.0,-0.72395,0.00016,23.39227]
[1779934059067,29.8,74214.44,0.0,-0.7248,0.00016,23.3554]
[1779934064106,29.8,74216.05,0.0,-0.72457,0.00016,23.36571]
[1779934069141,29.8,74215.44,0.0,-0.72469,0.00016,23.3603]
[1779934072163,29.79,74206.74,0.0,-0.72609,0.00016,23.29889]
[1779934074176,29.79,74195.9,0.0,-0.72783,0.00016,23.22197]
[1779934079211,29.79,74196.96,0.0,-0.72767,0.00016,23.22925]
[1779934084255,29.79,74197.81,0.0,-0.72754,0.00016,23.23496]
[1779934086265,29.79,74213.84,0.0,-0.72498,0.00016,23.3477]
[1779934087272,29.79,74217.89,0.0,-0.72433,0.00016,23.37597]
[1779934092308,29.79,74221.68,0.0,-0.72374,0.00016,23.4017]
[1779934094026,29.79,74231.68,0.0,-0.72214,0.00016,23.47123]
[1779934095329,29.79,74237.49,0.0,-0.72121,0.00016,23.51134]
[1779934097342,29.78,74239.07,0.0,-0.72097,0.00016,23.5218]
[1779934100363,29.78,74247.19,0.0,-0.71968,0.00016,23.57714]
[1779934105401,29.78,74242.44,0.0,-0.72048,0.00016,23.54294]
[1779934107413,29.78,74233.95,0.0,-0.72185,0.00016,23.48376]
[1779934110434,29.78,74229.42,0.0,-0.72259,0.00016,23.45205]
[1779934114167,29.77,74220.19,0.0,-0.7241,0.00016,23.38402]
[1779934115475,29.77,74216.21,0.0,-0.72474,0.00016,23.35604]
[1779934117484,29.77,74222.54,0.0,-0.72372,0.00016,23.40027]
[1779934119497,29.77,74215.94,0.0,-0.72479,0.00016,23.35397]
[1779934124534,29.77,74217.24,0.0,-0.72458,0.00016,23.36289]
[1779934129570,29.77,74219.09,0.0,-0.72429,0.00016,23.37555]
[1779934134605,29.77,74221.21,0.0,-0.72396,0.00016,23.39003]
[1779934138631,29.77,74226.77,0.0,-0.72308,0.00016,23.42854]
[1779934143666,29.77,74224.35,0.0,-0.72347,0.00016,23.41127]
[1779934149709,29.77,74224.89,0.0,-0.7234,0.00016,23.41464]
[1779934154744,29.77,74226.1,0.0,-0.72321,0.00016,23.42269]
[1779934159778,29.76,74221.22,0.0,-0.72401,0.00016,23.38818]
[1779934164814,29.76,74222.25,0.0,-0.72385,0.00016,23.3951]
[1779934167838,29.76,74231.4,0.0,-0.72238,0.00016,23.4587]
[1779934168846,29.76,74231.9,0.0,-0.7223,0.00016,23.46205]
[1779934173880,29.76,74228.45,0.0,-0.7229,0.00016,23.43393]
[1779934178915,29.76,74226.81,0.0,-0.72317,0.00016,23.42194]
[1779934183950,29.76,74226.88,0.0,-0.72317,0.00016,23.42196]
[1779934186975,29.76,74234.56,0.0,-0.72195,0.00016,23.47515]
[1779934187982,29.75,74240.57,0.0,-0.72098,0.00016,23.51681]
[1779934192018,29.75,74228.29,0.0,-0.72297,0.00016,23.43106]
[1779934194024,29.75,74227.68,0.0,-0.72307,0.00016,23.42657]
[1779934199060,29.75,74228.68,0.0,-0.72292,0.00016,23.43303]
[1779934202080,29.75,74234.28,0.0,-0.72203,0.00016,23.47169]
[1779934204093,29.75,74237.28,0.0,-0.72155,0.00016,23.49223]
[1779934208121,29.75,74231.52,0.0,-0.72249,0.00016,23.45154]
[1779934213157,29.74,74230.49,0.0,-0.72267,0.00016,23.44377]
[1779934218192,29.74,74233.62,0.0,-0.72218,0.00016,23.46505]
[1779934223229,29.74,74234.55,0.0,-0.72205,0.00016,23.47084]
[1779934227259,29.74,74243.38,0.0,-0.72063,0.00016,23.53181]
[1779934229274,29.74,74246.17,0.0,-0.72019,0.00016,23.55083]
[1779934234310,29.73,74246.0,0.0,-0.72026,0.00016,23.54531]
[1779934239343,29.73,74238.15,0.0,-0.72156,0.00016,23.48978]
[1779934240348,29.73,74230.82,0.0,-0.72274,0.00016,23.43861]
[1779934241356,29.73,74228.5,0.0,-0.72312,0.00016,23.42233]
[1779934246392,29.73,74229.43,0.0,-0.72298,0.00016,23.42844]
[1779934251428,29.73,74233.25,0.0,-0.72237,0.00016,23.45467]
[1779934256462,29.73,74237.57,0.0,-0.72169,0.00016,23.48421]
[1779934259484,29.72,74230.66,0.0,-0.72281,0.00016,23.4357]
[1779934262504,29.72,74231.02,0.0,-0.72276,0.00016,23.43797]
[1779934267540,29.72,74233.38,0.0,-0.72239,0.00016,23.45393]
[1779934272577,29.72,74232.91,0.0,-0.72248,0.00016,23.45018]
[1779934277611,29.72,74234.59,0.0,-0.72222,0.00016,23.46144]
[1779934282646,29.72,74234.87,0.0,-0.72218,0.00016,23.46293]
[1779934287681,29.71,74240.68,0.0,-0.72126,0.00016,23.50258]
[1779934289698,29.71,74246.34,0.0,-0.72035,0.00016,23.54166]
[1779934291712,29.71,74238.7,0.0,-0.72162,0.00016,23.48491]
[1779934296747,29.71,74239.07,0.0,-0.72158,0.00016,23.48659]
[1779934301783,29.71,74237.84,0.0,-0.72179,0.00016,23.47747]
[1779934305809,29.71,74248.07,0.0,-0.72015,0.00016,23.54808]
[1779934310845,29.7,74249.13,0.0,-0.72,0.00016,23.55461]
[1779934315880,29.7,74250.76,0.0,-0.71974,0.00016,23.56542]
[1779934320915,29.7,74248.62,0.0,-0.7201,0.00016,23.5501]
[1779934322929,29.7,74241.87,0.0,-0.7212,0.00016,23.50312]
[1779934327964,29.7,74245.61,0.0,-0.7206,0.00016,23.52888]
[1779934329979,29.7,74252.77,0.0,-0.71944,0.00016,23.57831]
[1779934331995,29.7,74257.73,0.0,-0.71864,0.00016,23.61231]
[1779934337029,29.69,74259.06,0.0,-0.71844,0.00016,23.6209]
[1779934342064,29.69,74258.45,0.0,-0.71855,0.00016,23.61622]
[1779934348107,29.69,74258.39,0.0,-0.71857,0.00016,23.61535]
[1779934353141,29.69,74264.51,0.0,-0.71761,0.00016,23.65365]
[1779934358178,29.69,74267.5,0.0,-0.71714,0.00016,23.67364]
[1779934360192,29.69,74281.32,0.0,-0.71489,0.00016,23.76793]
[1779934362206,29.69,74281.1,0.0,-0.71493,0.00016,23.76619]
[1779934368249,29.68,74280.19,0.0,-0.7151,0.00016,23.75926]
[1779934373285,29.68,74276.79,0.0,-0.71567,0.00016,23.73545]
[1779934375299,29.68,74267.0,0.0,-0.71727,0.00016,23.66816]
[1779934376307,29.68,74260.28,0.0,-0.71837,0.00016,23.62187]
[1779934381343,29.68,74254.11,0.0,-0.71937,0.00016,23.57917]
[1779934384362,29.68,74260.92,0.0,-0.71827,0.00016,23.62594]
[1779934389397,29.68,74260.84,0.0,-0.71829,0.00016,23.62513]
[1779934395440,29.68,74257.19,0.0,-0.71889,0.00016,23.59961]
[1779934399468,29.68,74263.15,0.0,-0.71793,0.00016,23.64047]
[1779934404503,29.67,74262.92,0.0,-0.71798,0.00016,23.63844]
[1779934409537,29.67,74266.13,0.0,-0.71747,0.00016,23.66004]
[1779934413566,29.67,74272.51,0.0,-0.71646,0.00016,23.6999]
[1779934416587,29.67,74275.89,0.0,-0.71592,0.00016,23.72263]
[1779934420615,29.67,74265.09,0.0,-0.71769,0.00016,23.64802]
[1779934421622,29.67,74261.11,0.0,-0.71834,0.00016,23.62054]
[1779934427663,29.67,74262.28,0.0,-0.71816,0.00016,23.62835]
[1779934432698,29.67,74265.31,0.0,-0.71767,0.00016,23.64894]
[1779934436477,29.66,74273.55,0.0,-0.71634,0.00016,23.7052]
[1779934441763,29.66,74275.28,0.0,-0.71607,0.00016,23.71644]
[1779934446796,29.66,74274.13,0.0,-0.71627,0.00016,23.70799]
[1779934451832,29.66,74274.59,0.0,-0.71621,0.00016,23.71057]
[1779934454855,29.66,74266.99,0.0,-0.71746,0.00016,23.65805]
[1779934456623,29.66,74263.73,0.0,-0.71799,0.00016,23.63547]
[1779934461904,29.65,74267.14,0.0,-0.71745,0.00016,23.6586]
[1779934469962,29.65,74266.68,0.0,-0.71754,0.00016,23.65473]
[1779934474996,29.65,74266.23,0.0,-0.71765,0.00016,23.64776]
[1779934480031,29.65,74270.26,0.0,-0.717,0.00016,23.6749]
[1779934485066,29.65,74268.56,0.0,-0.7173,0.00016,23.66259]
[1779934490102,29.64,74268.88,0.0,-0.71726,0.00016,23.66414]
[1779934493124,29.64,74281.84,0.0,-0.71514,0.00016,23.75315]
[1779934498158,29.65,74285.39,0.0,-0.71453,0.00016,23.77823]
[1779934501232,29.65,74277.16,0.0,-0.71588,0.00016,23.72219]
[1779934502204,29.65,74269.37,0.0,-0.71714,0.00016,23.66909]
[1779934503200,29.65,74270.78,0.0,-0.7169,0.00016,23.67909]
[1779934505214,29.65,74276.51,0.0,-0.71595,0.00016,23.71898]
[1779934507228,29.66,74279.01,0.0,-0.71553,0.00016,23.73658]
[1779934512261,29.66,74282.32,0.0,-0.71495,0.00016,23.76064]
[1779934517298,29.67,74282.5,0.0,-0.71489,0.00016,23.7633]
[1779934522333,29.67,74284.75,0.0,-0.71448,0.00016,23.7801]
[1779934527366,29.68,74286.25,0.0,-0.7142,0.00016,23.79165]
[1779934532403,29.68,74280.69,0.0,-0.7151,0.00016,23.75174]
[1779934533413,29.68,74275.41,0.0,-0.71596,0.00016,23.71591]
[1779934536434,29.69,74283.13,0.0,-0.71467,0.00016,23.76945]
[1779934538449,29.69,74285.94,0.0,-0.7142,0.00016,23.78911]
[1779934543482,29.69,74288.23,0.0,-0.71379,0.00016,23.80599]
[1779934548517,29.7,74288.6,0.0,-0.7137,0.00016,23.80986]
[1779934551538,29.7,74282.74,0.0,-0.71463,0.00016,23.77088]
[1779934554560,29.7,74280.25,0.0,-0.71502,0.00016,23.75489]
[1779934558587,29.71,74268.69,0.0,-0.71687,0.00016,23.67706]
[1779934559594,29.71,74260.91,0.0,-0.71813,0.00016,23.62397]
[1779934560601,29.71,74256.35,0.0,-0.71886,0.00016,23.59284]
[1779934565638,29.72,74257.36,0.0,-0.71865,0.00016,23.60178]
[1779934567650,29.72,74263.25,0.0,-0.71767,0.00016,23.64339]
[1779934571678,29.72,74269.06,0.0,-0.71671,0.00016,23.68383]
[1779934575727,29.72,74280.33,0.0,-0.71486,0.00016,23.76114]
[1779934578748,29.73,74286.98,0.0,-0.71376,0.00016,23.80695]
[1779934582776,29.73,74281.02,0.0,-0.71471,0.00016,23.76748]
[1779934587811,29.74,74280.15,0.0,-0.71481,0.00016,23.76313]
[1779934592846,29.74,74279.55,0.0,-0.71489,0.00016,23.75717]
[1779934597881,29.75,74278.91,0.0,-0.71496,0.00016,23.75435]
[1779934602916,29.75,74276.92,0.0,-0.71524,0.00016,23.74231]
[1779934607732,29.76,74264.51,0.0,-0.71722,0.00016,23.6591]
[1779934612987,29.76,74265.23,0.0,-0.71707,0.00016,23.66556]
[1779934618023,29.77,74267.12,0.0,-0.71673,0.00016,23.67986]
[1779934623057,29.77,74271.26,0.0,-0.71602,0.00016,23.70937]
[1779934624064,29.77,74258.56,0.0,-0.71808,0.00016,23.62255]
[1779934625073,29.78,74252.3,0.0,-0.71909,0.00016,23.57967]
[1779934630106,29.78,74255.86,0.0,-0.71849,0.00016,23.60515]
[1779934634154,29.78,74261.67,0.0,-0.71753,0.00016,23.64578]
[1779934636159,29.78,74254.41,0.0,-0.71871,0.00016,23.59603]
[1779934637165,29.78,74253.91,0.0,-0.71879,0.00016,23.59249]
[1779934642200,29.78,74248.38,0.0,-0.7197,0.00016,23.55385]
[1779934647235,29.78,74252.15,0.0,-0.7191,0.00016,23.57938]
[1779934648242,29.78,74246.03,0.0,-0.72009,0.00016,23.53704]
[1779934650256,29.78,74246.42,0.0,-0.72003,0.00016,23.53957]
[1779934653279,29.78,74255.45,0.0,-0.7186,0.00016,23.59813]
[1779934654286,29.78,74260.51,0.0,-0.71778,0.00016,23.63275]
[1779934659320,29.77,74266.27,0.0,-0.71687,0.00016,23.6714]
[1779934664356,29.77,74269.58,0.0,-0.71635,0.00016,23.69305]
[1779934669389,29.77,74271.29,0.0,-0.7161,0.00016,23.70385]
[1779934673420,29.76,74265.29,0.0,-0.71709,0.00016,23.66235]
[1779934678453,29.76,74260.18,0.0,-0.71793,0.00016,23.62661]
[1779934679462,29.76,74252.63,0.0,-0.71916,0.00016,23.57451]
[1779934680468,29.76,74250.13,0.0,-0.71957,0.00016,23.55715]
[1779934682485,29.76,74243.88,0.0,-0.72059,0.00016,23.51375]
[1779934687526,29.76,74240.12,0.0,-0.72121,0.00016,23.48701]
[1779934692562,29.75,74238.68,0.0,-0.72146,0.00016,23.47633]
[1779934697605,29.75,74238.0,0.0,-0.72159,0.00016,23.47089]
[1779934702640,29.75,74238.46,0.0,-0.72153,0.00016,23.47326]
[1779934707676,29.75,74240.26,0.0,-0.72126,0.00016,23.4849]
[1779934709688,29.75,74245.91,0.0,-0.72036,0.00016,23.52376]
[1779934713718,29.74,74233.21,0.0,-0.72245,0.00016,23.43135]
[1779934715732,29.74,74229.03,0.0,-0.72313,0.00016,23.4018]
[1779934717745,29.74,74224.23,0.0,-0.72391,0.00016,23.36797]
[1779934722780,29.74,74223.68,0.0,-0.72401,0.00016,23.36356]
[1779934727815,29.74,74223.82,0.0,-0.72401,0.00016,23.36378]
[1779934732850,29.73,74224.56,0.0,-0.72391,0.00016,23.36827]
[1779934734864,29.73,74232.4,0.0,-0.72265,0.00016,23.4227]
[1779934739899,29.73,74236.93,0.0,-0.72195,0.00016,23.45316]
[1779934741915,29.73,74230.9,0.0,-0.72293,0.00016,23.41074]
[1779934742921,29.73,74215.03,0.0,-0.72549,0.00016,23.29942]
[1779934747955,29.73,74218.23,0.0,-0.72498,0.00016,23.32147]
[1779934751984,29.72,74229.23,0.0,-0.72322,0.00016,23.39804]
[1779934757023,29.72,74229.21,0.0,-0.72325,0.00016,23.39712]
[1779934758791,29.72,74218.78,0.0,-0.72493,0.00016,23.32394]
[1779934762058,29.72,74213.43,0.0,-0.72579,0.00016,23.28596]
[1779934763064,29.72,74204.26,0.0,-0.72727,0.00016,23.2211]
[1779934764071,29.72,74202.36,0.0,-0.72757,0.00016,23.20759]
[1779934769106,29.72,74203.87,0.0,-0.72734,0.00016,23.21799]
[1779934773141,29.72,74189.25,0.0,-0.7297,0.00016,23.11045]
[1779934774149,29.72,74188.93,0.0,-0.72975,0.00016,23.10813]
[1779934779183,29.72,74187.95,0.0,-0.72991,0.00016,23.10102]
[1779934784220,29.72,74193.47,0.0,-0.72904,0.00016,23.1402]
[1779934787241,29.72,74187.49,0.0,-0.72999,0.00016,23.09745]
[1779934792276,29.71,74186.94,0.0,-0.73008,0.00016,23.09344]
[1779934797311,29.71,74187.29,0.0,-0.73003,0.00016,23.09586]
[1779934802356,29.71,74188.22,0.0,-0.72988,0.00016,23.1024]
[1779934807381,29.71,74181.23,0.0,-0.731,0.00016,23.05238]
[1779934812416,29.71,74181.72,0.0,-0.73093,0.00016,23.05551]
[1779934815437,29.71,74175.06,0.0,-0.73199,0.00016,23.00759]
[1779934818457,29.71,74184.86,0.0,-0.73044,0.00016,23.07757]
[1779934822486,29.71,74187.81,0.0,-0.72998,0.00016,23.09819]
[1779934824504,29.71,74182.33,0.0,-0.73086,0.00016,23.05884]
[1779934826517,29.71,74178.61,0.0,-0.73145,0.00016,23.0321]
[1779934831552,29.71,74180.27,0.0,-0.73122,0.00016,23.04027]
[1779934836586,29.71,74183.38,0.0,-0.73073,0.00016,23.06219]
[1779934841622,29.71,74181.07,0.0,-0.7311,0.00016,23.04532]
[1779934846657,29.71,74181.82,0.0,-0.73098,0.00016,23.05082]
[1779934849678,29.71,74171.9,0.0,-0.73256,0.00016,22.97976]
[1779934850688,29.71,74168.97,0.0,-0.73302,0.00016,22.95863]
[1779934851691,29.71,74162.09,0.0,-0.73411,0.00016,22.90901]
[1779934852698,29.71,74148.58,0.0,-0.73625,0.00016,22.81117]
[1779934853707,29.71,74137.89,0.0,-0.73793,0.00016,22.73331]
[1779934854715,29.71,74138.28,0.0,-0.73787,0.00016,22.73614]
[1779934857737,29.71,74131.57,0.0,-0.73892,0.00016,22.68711]
[1779934858744,29.71,74125.95,0.0,-0.7398,0.00016,22.646]
[1779934859752,29.71,74120.59,0.0,-0.74064,0.00016,22.60669]
[1779934863780,29.71,74125.76,0.0,-0.73984,0.00016,22.64456]
[1779934865795,29.71,74132.98,0.0,-0.7387,0.00016,22.6974]
[1779934867808,29.7,74139.76,0.0,-0.73764,0.00016,22.74678]
[1779934871837,29.7,74143.58,0.0,-0.73705,0.00016,22.77423]
[1779934873849,29.7,74150.13,0.0,-0.73602,0.00016,22.82181]
[1779934875865,29.7,74151.49,0.0,-0.7358,0.00016,22.83177]
[1779934878886,29.7,74146.01,0.0,-0.73666,0.00016,22.79207]
[1779934883921,29.7,74144.8,0.0,-0.73685,0.00016,22.78338]
[1779934886942,29.71,74139.45,0.0,-0.73769,0.00016,22.74462]
[1779934891977,29.71,74136.45,0.0,-0.73817,0.00016,22.71963]
[1779934897014,29.71,74135.78,0.0,-0.73828,0.00016,22.71462]
[1779934901042,29.71,74126.8,0.0,-0.73969,0.00016,22.64878]
[1779934902048,29.71,74117.57,0.0,-0.74114,0.00016,22.58107]
[1779934907084,29.71,74112.39,0.0,-0.74194,0.00016,22.5432]
[1779934908091,29.71,74106.25,0.0,-0.74289,0.00016,22.49805]
[1779934913126,29.71,74107.78,0.0,-0.74264,0.00016,22.50987]
[1779934918161,29.71,74111.78,0.0,-0.742,0.00016,22.54017]
[1779934923196,29.71,74105.96,0.0,-0.74289,0.00016,22.49787]
[1779934928231,29.71,74110.08,0.0,-0.74224,0.00016,22.52873]
[1779934930022,29.71,74121.6,0.0,-0.74044,0.00016,22.61358]
[1779934933266,29.72,74122.77,0.0,-0.74025,0.00016,22.62251]
[1779934937296,29.72,74117.51,0.0,-0.74107,0.00016,22.58424]
[1779934940094,29.72,74114.43,0.0,-0.74154,0.00016,22.56199]
[1779934943338,29.72,74121.13,0.0,-0.74048,0.00016,22.61158]
[1779934945352,29.72,74116.74,0.0,-0.74117,0.00016,22.57949]
[1779934946359,29.72,74108.13,0.0,-0.74251,0.00016,22.51623]
[1779934947367,29.72,74109.06,0.0,-0.74236,0.00016,22.52328]
[1779934952400,29.72,74110.81,0.0,-0.74209,0.00016,22.5336]
[1779934955427,29.72,74098.65,0.0,-0.74397,0.00016,22.44415]
[1779934956434,29.72,74093.08,0.0,-0.74483,0.00015,22.40293]
[1779934960461,29.73,74100.57,0.0,-0.74366,0.00016,22.45879]
[1779934965497,29.73,74100.92,0.0,-0.7436,0.00016,22.46185]
[1779934970533,29.73,74102.44,0.0,-0.74335,0.00016,22.47346]
[1779934975566,29.73,74104.78,0.0,-0.74298,0.00016,22.49104]
[1779934977579,29.73,74110.68,0.0,-0.74206,0.00016,22.53462]
[1779934982615,29.73,74111.71,0.0,-0.7419,0.00016,22.54222]
[1779934983623,29.73,74106.12,0.0,-0.74277,0.00016,22.50104]
[1779934985637,29.73,74106.54,0.0,-0.7427,0.00016,22.50427]
[1779934990674,29.73,74107.93,0.0,-0.74248,0.00016,22.51475]
[1779934995709,29.73,74109.73,0.0,-0.7422,0.00016,22.52818]
[1779935000744,29.73,74112.32,0.0,-0.74179,0.00016,22.54732]
[1779935005779,29.73,74112.07,0.0,-0.74183,0.00016,22.54556]
[1779935010816,29.73,74111.9,0.0,-0.74186,0.00016,22.54439]
[1779935015849,29.73,74116.91,0.0,-0.7411,0.00016,22.57783]
[1779935020884,29.73,74117.87,0.0,-0.74095,0.00016,22.58489]
[1779935022898,29.73,74109.51,0.0,-0.74225,0.00016,22.52343]
[1779935024912,29.73,74108.01,0.0,-0.74248,0.00016,22.51253]
[1779935026926,29.73,74117.32,0.0,-0.74103,0.00016,22.58116]
[1779935027933,29.73,74129.53,0.0,-0.73911,0.00016,22.67072]
[1779935028940,29.73,74140.0,0.0,-0.73747,0.00016,22.74715]
[1779935029947,29.73,74142.31,0.0,-0.73711,0.00016,22.76395]
[1779935032968,29.73,74148.48,0.0,-0.73614,0.00016,22.80872]
[1779935033975,29.73,74152.07,0.0,-0.73557,0.00016,22.83466]
[1779935035989,29.73,74152.98,0.0,-0.73543,0.00016,22.84105]
[1779935041025,29.73,74155.41,0.0,-0.73506,0.00016,22.85816]
[1779935043041,29.73,74151.79,0.0,-0.73563,0.00016,22.83185]
[1779935045056,29.73,74144.9,0.0,-0.73672,0.00016,22.78181]
[1779935050089,29.73,74144.13,0.0,-0.73684,0.00016,22.7764]
[1779935055124,29.73,74143.54,0.0,-0.73693,0.00016,22.77228]
[1779935060159,29.73,74142.22,0.0,-0.73712,0.00016,22.76316]
[1779935065195,29.73,74137.67,0.0,-0.73782,0.00016,22.73065]
[1779935069225,29.74,74127.61,0.0,-0.73939,0.00016,22.65778]
[1779935074259,29.74,74123.15,0.0,-0.74011,0.00016,22.62184]
[1779935079293,29.74,74125.13,0.0,-0.7398,0.00016,22.63643]
[1779935084330,29.74,74125.84,0.0,-0.73968,0.00016,22.64169]
[1779935089363,29.74,74126.43,0.0,-0.73959,0.00016,22.64608]
[1779935094398,29.74,74129.59,0.0,-0.7391,0.00016,22.66912]
[1779935099435,29.74,74130.82,0.0,-0.73891,0.00016,22.67799]
[1779935103468,29.74,74138.68,0.0,-0.73768,0.00016,22.73515]
[1779935105479,29.74,74143.1,0.0,-0.73698,0.00016,22.76719]
[1779935107493,29.74,74152.62,0.0,-0.73549,0.00016,22.8361]
[1779935108500,29.74,74157.46,0.0,-0.73473,0.00016,22.87097]
[1779935113536,29.73,74154.3,0.0,-0.73524,0.00016,22.84735]
[1779935118570,29.73,74152.56,0.0,-0.73553,0.00016,22.83397]
[1779935123611,29.73,74160.87,0.0,-0.73423,0.00016,22.89353]
[1779935125624,29.73,74166.73,0.0,-0.73331,0.00016,22.93554]
[1779935130656,29.73,74170.05,0.0,-0.7328,0.00016,22.9587]
[1779935135693,29.72,74177.25,0.0,-0.7317,0.00016,23.00625]
[1779935137705,29.72,74171.22,0.0,-0.73266,0.00016,22.96277]
[1779935142739,29.72,74168.39,0.0,-0.73312,0.00016,22.94207]
[1779935147775,29.72,74163.51,0.0,-0.7339,0.00016,22.90657]
[1779935152810,29.72,74156.4,0.0,-0.73503,0.00016,22.85501]
[1779935156838,29.72,74165.57,0.0,-0.73358,0.00016,22.92102]
[1779935161873,29.72,74161.31,0.0,-0.73427,0.00016,22.88977]
[1779935166908,29.72,74150.53,0.0,-0.73598,0.00016,22.81128]
[1779935167919,29.72,74145.7,0.0,-0.73674,0.00016,22.77619]
[1779935169929,29.72,74136.22,0.0,-0.73824,0.00016,22.70697]
[1779935170936,29.71,74134.07,0.0,-0.73858,0.00016,22.69113]
[1779935175971,29.71,74131.73,0.0,-0.73896,0.00016,22.67342]
[1779935181006,29.71,74132.92,0.0,-0.73879,0.00016,22.68152]
[1779935186041,29.71,74134.65,0.0,-0.73852,0.00016,22.69372]
[1779935191078,29.71,74132.51,0.0,-0.73889,0.00016,22.67413]
[1779935196112,29.71,74134.98,0.0,-0.73852,0.00016,22.69166]
[1779935198126,29.71,74140.39,0.0,-0.73767,0.00016,22.73089]
[1779935200139,29.71,74140.89,0.0,-0.7376,0.00016,22.7342]
[1779935202163,29.7,74132.88,0.0,-0.73887,0.00016,22.67542]
[1779935204178,29.7,74118.26,0.0,-0.74116,0.00016,22.56795]
[1779935205185,29.7,74115.88,0.0,-0.74154,0.00016,22.55038]
[1779935210218,29.7,74116.31,0.0,-0.74147,0.00016,22.55337]
[1779935215253,29.7,74113.41,0.0,-0.74193,0.00016,22.53181]
[1779935220288,29.7,74115.17,0.0,-0.74166,0.00016,22.5447]
[1779935225323,29.7,74118.1,0.0,-0.7412,0.00016,22.56625]
[1779935228344,29.7,74124.74,0.0,-0.74016,0.00016,22.61501]
[1779935229350,29.7,74135.18,0.0,-0.73853,0.00016,22.69137]
[1779935230358,29.7,74136.29,0.0,-0.73835,0.00016,22.69935]
[1779935231367,29.7,74129.85,0.0,-0.73937,0.00016,22.65216]
[1779935232372,29.7,74126.3,0.0,-0.73993,0.00016,22.62604]
[1779935237407,29.7,74121.79,0.0,-0.74063,0.00016,22.59291]
[1779935243449,29.7,74121.4,0.0,-0.74069,0.00016,22.59018]
[1779935249491,29.7,74120.44,0.0,-0.74084,0.00016,22.58335]
[1779935254528,29.7,74121.15,0.0,-0.74074,0.00016,22.58529]
[1779935258553,29.7,74112.47,0.0,-0.7421,0.00016,22.52162]
[1779935263590,29.7,74112.42,0.0,-0.74209,0.00016,22.52181]
[1779935267619,29.7,74104.75,0.0,-0.74328,0.00016,22.46542]
[1779935269632,29.71,74103.91,0.0,-0.74341,0.00016,22.45934]
[1779935274666,29.71,74102.64,0.0,-0.7436,0.00016,22.45037]
[1779935279701,29.71,74103.97,0.0,-0.74339,0.00016,22.46039]
[1779935284736,29.71,74104.14,0.0,-0.74336,0.00016,22.46163]
[1779935289772,29.71,74103.9,0.0,-0.74339,0.00016,22.46021]
[1779935293799,29.71,74109.56,0.0,-0.7425,0.00016,22.50245]
[1779935298837,29.71,74111.04,0.0,-0.74226,0.00016,22.51379]
[1779935299844,29.71,74120.46,0.0,-0.74079,0.00016,22.58321]
[1779935300851,29.71,74119.7,0.0,-0.7409,0.00016,22.57768]
[1779935305887,29.71,74119.81,0.0,-0.74088,0.00016,22.57875]
[1779935310921,29.71,74116.18,0.0,-0.74144,0.00016,22.55233]
[1779935315955,29.71,74118.86,0.0,-0.74104,0.00016,22.5689]
[1779935320991,29.72,74119.72,0.0,-0.74089,0.00016,22.57568]
[1779935326025,29.72,74120.64,0.0,-0.74074,0.00016,22.58291]
[1779935331062,29.72,74120.98,0.0,-0.74068,0.00016,22.58582]
[1779935336098,29.72,74118.4,0.0,-0.74107,0.00016,22.56731]
[1779935339118,29.72,74112.94,0.0,-0.74192,0.00016,22.52748]
[1779935343150,29.72,74110.24,0.0,-0.74232,0.00016,22.50822]
[1779935348181,29.72,74116.05,0.0,-0.7414,0.00016,22.55173]
[1779935350195,29.72,74122.21,0.0,-0.74043,0.00016,22.59718]
[1779935355230,29.73,74122.26,0.0,-0.74042,0.00016,22.59786]
[1779935360264,29.73,74126.46,0.0,-0.73975,0.00016,22.62898]
[1779935365300,29.73,74125.82,0.0,-0.73985,0.00016,22.62453]
[1779935370338,29.73,74125.71,0.0,-0.73986,0.00016,22.62398]
[1779935375372,29.73,74127.04,0.0,-0.73967,0.00016,22.6305]
[1779935380406,29.73,74125.19,0.0,-0.73995,0.00016,22.61731]
[1779935385440,29.73,74127.76,0.0,-0.73954,0.00016,22.63647]
[1779935390477,29.73,74128.06,0.0,-0.73948,0.00016,22.63927]
[1779935395511,29.74,74126.89,0.0,-0.73965,0.00016,22.63135]
[1779935400546,29.74,74127.29,0.0,-0.73957,0.00016,22.63496]
[1779935403569,29.74,74148.34,0.0,-0.73626,0.00016,22.78864]
[1779935404577,29.74,74159.29,0.0,-0.73453,0.00016,22.86792]
[1779935405583,29.74,74160.53,0.0,-0.73433,0.00016,22.87691]
[1779935407597,29.74,74132.22,0.0,-0.73879,0.00016,22.67147]
[1779935408605,29.74,74124.63,0.0,-0.73998,0.00016,22.61601]
[1779935409611,29.74,74124.83,0.0,-0.73994,0.00016,22.61756]
[1779935413640,29.74,74130.84,0.0,-0.73899,0.00016,22.66191]
[1779935418674,29.74,74131.42,0.0,-0.73889,0.00016,22.6665]
[1779935423508,29.74,74141.07,0.0,-0.73737,0.00016,22.73703]
[1779935425724,29.74,74153.63,0.0,-0.7354,0.00016,22.82809]
[1779935430759,29.74,74153.13,0.0,-0.73548,0.00016,22.82418]
[1779935435796,29.74,74152.3,0.0,-0.73564,0.00016,22.8144]
[1779935440832,29.74,74144.31,0.0,-0.73691,0.00016,22.75619]
[1779935443654,29.74,74129.21,0.0,-0.73928,0.00016,22.64616]
[1779935444863,29.74,74116.91,0.0,-0.74121,0.00016,22.55589]
[1779935445873,29.74,74117.35,0.0,-0.74114,0.00016,22.5592]
[1779935450903,29.74,74119.14,0.0,-0.74085,0.00016,22.57267]
[1779935455938,29.74,74120.92,0.0,-0.74057,0.00016,22.58599]
[1779935460973,29.74,74121.81,0.0,-0.74042,0.00016,22.59276]
[1779935466009,29.74,74122.5,0.0,-0.74031,0.00016,22.59805]
[1779935467015,29.74,74114.63,0.0,-0.74154,0.00016,22.54034]
[1779935468024,29.74,74115.39,0.0,-0.74141,0.00016,22.54604]
[1779935473059,29.74,74110.89,0.0,-0.7421,0.00016,22.51354]
[1779935476080,29.75,74104.63,0.0,-0.74307,0.00016,22.46779]
[1779935481115,29.75,74103.63,0.0,-0.74321,0.00016,22.46089]
[1779935485144,29.75,74085.49,0.0,-0.74602,0.00015,22.32693]
[1779935486154,29.75,74082.67,0.0,-0.74645,0.00015,22.30608]
[1779935488166,29.75,74088.82,0.0,-0.74549,0.00015,22.35206]
[1779935490180,29.75,74091.18,0.0,-0.74513,0.00015,22.36973]
[1779935494209,29.75,74098.14,0.0,-0.74406,0.00016,22.41815]
[1779935495216,29.75,74108.89,0.0,-0.74239,0.00016,22.49765]
[1779935496223,29.75,74109.15,0.0,-0.74234,0.00016,22.49972]
[1779935501258,29.75,74108.66,0.0,-0.7424,0.00016,22.49693]
[1779935506295,29.76,74107.82,0.0,-0.74251,0.00016,22.49154]
[1779935511328,29.76,74109.11,0.0,-0.7423,0.00016,22.50179]
[1779935516363,29.76,74112.59,0.0,-0.74174,0.00016,22.52805]
[1779935518377,29.76,74120.21,0.0,-0.74055,0.00016,22.58424]
[1779935519384,29.76,74121.23,0.0,-0.74038,0.00016,22.59181]
[1779935523412,29.76,74112.68,0.0,-0.74171,0.00016,22.52951]
[1779935525427,29.76,74111.32,0.0,-0.74191,0.00016,22.51987]
[1779935530462,29.77,74109.41,0.0,-0.74219,0.00016,22.50677]
[1779935535497,29.77,74104.93,0.0,-0.74286,0.00016,22.47484]
[1779935539528,29.77,74099.26,0.0,-0.74373,0.00016,22.43375]
[1779935544562,29.78,74109.56,0.0,-0.7421,0.00016,22.51076]
[1779935548592,29.78,74120.74,0.0,-0.74034,0.00016,22.59347]
[1779935553629,29.78,74122.6,0.0,-0.74007,0.00016,22.60404]
[1779935557657,29.78,74116.79,0.0,-0.74096,0.00016,22.56197]
[1779935562692,29.78,74115.74,0.0,-0.74111,0.00016,22.555]
[1779935567726,29.79,74116.07,0.0,-0.74104,0.00016,22.55826]
[1779935572762,29.79,74114.58,0.0,-0.74125,0.00016,22.54825]
[1779935576791,29.79,74100.7,0.0,-0.74339,0.00016,22.44701]
[1779935579812,29.79,74094.66,0.0,-0.74432,0.00015,22.403]
[1779935584847,29.8,74097.12,0.0,-0.74392,0.00016,22.42211]
[1779935588875,29.8,74084.56,0.0,-0.74584,0.00015,22.32992]
[1779935590889,29.8,74090.4,0.0,-0.74493,0.00015,22.37345]
[1779935595924,29.8,74093.89,0.0,-0.74439,0.00015,22.39965]
[1779935597938,29.8,74099.7,0.0,-0.74348,0.00016,22.44287]
[1779935599963,29.8,74105.18,0.0,-0.74262,0.00016,22.48364]
[1779935600961,29.8,74119.3,0.0,-0.74042,0.00016,22.58731]
[1779935605994,29.8,74120.26,0.0,-0.74026,0.00016,22.59472]
[1779935611029,29.8,74121.24,0.0,-0.74012,0.00016,22.59884]
[1779935617071,29.81,74120.74,0.0,-0.74018,0.00016,22.59577]
[1779935622107,29.81,74118.75,0.0,-0.74048,0.00016,22.58186]
[1779935627143,29.81,74115.15,0.0,-0.74103,0.00016,22.55619]
[1779935632221,29.81,74114.42,0.0,-0.74112,0.00016,22.55169]
[1779935637247,29.82,74120.03,0.0,-0.74023,0.00016,22.59362]
[1779935641276,29.82,74125.53,0.0,-0.73936,0.00016,22.63429]
[1779935644299,29.82,74136.36,0.0,-0.73765,0.00016,22.71343]
[1779935645306,29.82,74143.02,0.0,-0.73661,0.00016,22.76181]
[1779935646314,29.82,74141.68,0.0,-0.73681,0.00016,22.75217]
[1779935651349,29.82,74142.42,0.0,-0.73669,0.00016,22.75776]
[1779935652356,29.82,74148.58,0.0,-0.73572,0.00016,22.80231]
[1779935654370,29.82,74149.44,0.0,-0.73559,0.00016,22.80845]
[1779935659404,29.82,74143.76,0.0,-0.73649,0.00016,22.76713]
[1779935664440,29.82,74150.08,0.0,-0.7355,0.00016,22.81265]
[1779935666454,29.82,74153.94,0.0,-0.73489,0.00016,22.84056]
[1779935671489,29.82,74146.18,0.0,-0.73613,0.00016,22.78118]
[1779935672496,29.82,74141.81,0.0,-0.73682,0.00016,22.74957]
[1779935676523,29.82,74135.43,0.0,-0.73782,0.00016,22.70339]
[1779935681559,29.82,74124.02,0.0,-0.7396,0.00016,22.62035]
[1779935682567,29.82,74120.26,0.0,-0.74019,0.00016,22.59287]
[1779935687601,29.82,74120.53,0.0,-0.74015,0.00016,22.5949]
[1779935692635,29.82,74122.32,0.0,-0.73987,0.00016,22.60803]
[1779935697671,29.82,74124.18,0.0,-0.73957,0.00016,22.62186]
[1779935700693,29.82,74130.53,0.0,-0.73858,0.00016,22.66823]
[1779935705728,29.82,74130.17,0.0,-0.73863,0.00016,22.66564]
[1779935710763,29.82,74123.03,0.0,-0.73975,0.00016,22.6135]
[1779935713789,29.82,74104.38,0.0,-0.74265,0.00016,22.477]
[1779935718822,29.82,74095.83,0.0,-0.74397,0.00015,22.41455]
[1779935722852,29.82,74089.36,0.0,-0.74499,0.00015,22.36559]
[1779935726879,29.82,74094.65,0.0,-0.74418,0.00015,22.40451]
[1779935731913,29.82,74095.7,0.0,-0.74404,0.00015,22.40853]
[1779935736957,29.82,74091.03,0.0,-0.74477,0.00015,22.37399]
[1779935741992,29.82,74089.24,0.0,-0.74504,0.00015,22.36116]
[1779935747027,29.82,74087.12,0.0,-0.74536,0.00015,22.34583]
[1779935752062,29.82,74085.88,0.0,-0.74554,0.00015,22.33703]
[1779935757124,29.82,74069.1,0.0,-0.74812,0.00015,22.21278]
[1779935759129,29.82,74077.02,0.0,-0.74689,0.00015,22.27188]
[1779935762150,29.82,74066.3,0.0,-0.74854,0.00015,22.19215]
[1779935767185,29.82,74065.49,0.0,-0.74866,0.00015,22.18629]
[1779935768192,29.82,74073.88,0.0,-0.74737,0.00015,22.24885]
[1779935769199,29.82,74077.27,0.0,-0.74684,0.00015,22.27428]
[1779935770207,29.82,74086.5,0.0,-0.74542,0.00015,22.34293]
[1779935771238,29.82,74100.51,0.0,-0.74324,0.00016,22.44649]
[1779935772228,29.83,74100.51,0.0,-0.74324,0.00016,22.44666]
[1779935773236,29.83,74115.41,0.0,-0.74092,0.00016,22.55616]
[1779935774241,29.83,74118.83,0.0,-0.74039,0.00016,22.58119]
[1779935776015,29.83,74125.24,0.0,-0.73939,0.00016,22.62797]
[1779935778270,29.83,74129.0,0.0,-0.7388,0.00016,22.65524]
[1779935783306,29.82,74140.81,0.0,-0.73695,0.00016,22.74082]
[1779935784312,29.82,74141.0,0.0,-0.73692,0.00016,22.74226]
[1779935786088,29.83,74134.51,0.0,-0.73794,0.00016,22.69535]
[1779935790353,29.83,74141.2,0.0,-0.73688,0.00016,22.74432]
[1779935795389,29.83,74138.18,0.0,-0.73737,0.00016,22.71936]
[1779935797403,29.83,74132.47,0.0,-0.73826,0.00016,22.67811]
[1779935799418,29.83,74129.83,0.0,-0.73866,0.00016,22.6592]
[1779935804452,29.83,74134.18,0.0,-0.73797,0.00016,22.69157]
[1779935809491,29.83,74128.78,0.0,-0.7388,0.00016,22.6528]
[1779935812516,29.83,74133.98,0.0,-0.73798,0.00016,22.69087]
[1779935817551,29.84,74130.61,0.0,-0.7385,0.00016,22.66668]
[1779935819565,29.84,74125.05,0.0,-0.73936,0.00016,22.62649]
[1779935824604,29.84,74123.89,0.0,-0.73953,0.00016,22.61877]
[1779935829639,29.84,74127.33,0.0,-0.73898,0.00016,22.64457]
[1779935833667,29.84,74137.25,0.0,-0.73741,0.00016,22.71723]
[1779935834673,29.84,74139.62,0.0,-0.73704,0.00016,22.73447]
[1779935839709,29.84,74138.62,0.0,-0.73719,0.00016,22.72747]
[1779935844743,29.84,74135.7,0.0,-0.73764,0.00016,22.70653]
[1779935845753,29.84,74130.53,0.0,-0.73845,0.00016,22.66905]
[1779935850789,29.85,74133.05,0.0,-0.73804,0.00016,22.68786]
[1779935854818,29.85,74125.79,0.0,-0.73919,0.00016,22.63196]
[1779935856831,29.85,74115.35,0.0,-0.74082,0.00016,22.55597]
[1779935858845,29.85,74113.84,0.0,-0.74105,0.00016,22.54525]
[1779935863879,29.85,74114.4,0.0,-0.74094,0.00016,22.55027]
[1779935868915,29.85,74119.53,0.0,-0.74013,0.00016,22.58833]
[1779935873950,29.85,74121.79,0.0,-0.73976,0.00016,22.60529]
[1779935878985,29.86,74117.25,0.0,-0.74046,0.00016,22.57242]
[1779935883013,29.86,74108.8,0.0,-0.74177,0.00016,22.51101]
[1779935888049,29.86,74110.82,0.0,-0.74144,0.00016,22.52645]
[1779935893083,29.86,74110.72,0.0,-0.74145,0.00016,22.5261]
[1779935895097,29.86,74117.89,0.0,-0.74033,0.00016,22.57876]
[1779935899125,29.86,74111.37,0.0,-0.74134,0.00016,22.53137]
[1779935904161,29.86,74112.63,0.0,-0.74114,0.00016,22.54055]
[1779935908188,29.86,74103.99,0.0,-0.74248,0.00016,22.47729]
[1779935913224,29.86,74098.65,0.0,-0.74333,0.00015,22.43458]
[1779935914230,29.86,74089.38,0.0,-0.74477,0.00015,22.36632]
[1779935917252,29.86,74096.7,0.0,-0.74363,0.00015,22.42057]
[1779935920274,29.86,74102.42,0.0,-0.74274,0.00016,22.46269]
[1779935925308,29.86,74103.56,0.0,-0.74256,0.00016,22.47121]
[1779935930343,29.86,74104.43,0.0,-0.74242,0.00016,22.47766]
[1779935935377,29.86,74102.9,0.0,-0.74266,0.00016,22.46642]
[1779935940415,29.86,74102.92,0.0,-0.74266,0.00016,22.4666]
[1779935945448,29.86,74103.21,0.0,-0.74261,0.00016,22.46901]
[1779935949476,29.87,74110.78,0.0,-0.74142,0.00016,22.52489]
[1779935950484,29.87,74116.78,0.0,-0.74049,0.00016,22.56885]
[1779935952497,29.87,74120.0,0.0,-0.73998,0.00016,22.59242]
[1779935957296,29.87,74128.13,0.0,-0.73871,0.00016,22.65175]
[1779935962567,29.87,74123.84,0.0,-0.73938,0.00016,22.62047]
[1779935965589,29.87,74133.86,0.0,-0.73782,0.00016,22.69321]
[1779935966595,29.87,74135.48,0.0,-0.73756,0.00016,22.70487]
[1779935970623,29.86,74150.23,0.0,-0.73525,0.00016,22.8112]
[1779935971630,29.86,74155.94,0.0,-0.73438,0.00016,22.84879]
[1779935973644,29.86,74157.66,0.0,-0.73411,0.00016,22.86102]
[1779935978682,29.86,74154.34,0.0,-0.73464,0.00016,22.83689]
[1779935983716,29.86,74155.31,0.0,-0.73449,0.00016,22.84351]
[1779935988751,29.86,74153.71,0.0,-0.73475,0.00016,22.83173]
[1779935993787,29.86,74160.24,0.0,-0.73373,0.00016,22.87833]
[1779935996808,29.86,74167.71,0.0,-0.73255,0.00016,22.93179]
[1779936001844,29.86,74181.9,0.0,-0.73031,0.00016,23.03272]
[1779936002850,29.86,74188.24,0.0,-0.7293,0.00016,23.07767]
[1779936005871,29.86,74190.43,0.0,-0.72895,0.00016,23.09299]
[1779936010942,29.86,74181.56,0.0,-0.73037,0.00016,23.02983]
[1779936011943,29.86,74159.71,0.0,-0.73383,0.00016,22.87376]
[1779936012954,29.86,74159.55,0.0,-0.73386,0.00016,22.8725]
[1779936013955,29.86,74165.43,0.0,-0.73293,0.00016,22.91458]
[1779936015969,29.86,74167.72,0.0,-0.73257,0.00016,22.93075]
[1779936016974,29.86,74173.52,0.0,-0.73166,0.00016,22.97205]
[1779936022012,29.85,74170.45,0.0,-0.73216,0.00016,22.94954]
[1779936024022,29.85,74178.76,0.0,-0.73085,0.00016,23.00854]
[1779936028051,29.85,74187.63,0.0,-0.72945,0.00016,23.07112]
[1779936033092,29.85,74190.65,0.0,-0.729,0.00016,23.08864]
[1779936034135,29.85,74197.25,0.0,-0.72795,0.00016,23.1352]
[1779936035102,29.85,74202.94,0.0,-0.72705,0.00016,23.17517]
[1779936037115,29.85,74200.82,0.0,-0.72739,0.00016,23.15987]
[1779936039131,29.85,74196.63,0.0,-0.72807,0.00016,23.13003]
[1779936044163,29.85,74192.61,0.0,-0.72872,0.00016,23.10102]
[1779936049204,29.84,74189.41,0.0,-0.72925,0.00016,23.07766]
[1779936054238,29.84,74188.8,0.0,-0.72936,0.00016,23.07261]
[1779936059274,29.84,74200.52,0.0,-0.72751,0.00016,23.15497]
[1779936060283,29.84,74204.48,0.0,-0.72688,0.00016,23.18276]
[1779936065324,29.84,74209.68,0.0,-0.72606,0.00016,23.2188]
[1779936070352,29.84,74209.58,0.0,-0.72609,0.00016,23.21753]
[1779936075387,29.83,74205.12,0.0,-0.72681,0.00016,23.18584]
[1779936076394,29.83,74201.0,0.0,-0.72747,0.00016,23.15681]
[1779936079420,29.83,74189.91,0.0,-0.72924,0.00016,23.07823]
[1779936081431,29.83,74182.02,0.0,-0.7305,0.00016,23.02209]
[1779936085458,29.83,74176.06,0.0,-0.73145,0.00016,22.97954]
[1779936090493,29.83,74183.52,0.0,-0.73026,0.00016,23.03251]
[1779936094520,29.83,74190.52,0.0,-0.72918,0.00016,23.07858]
[1779936095529,29.83,74184.77,0.0,-0.73009,0.00016,23.03772]
[1779936100562,29.83,74185.4,0.0,-0.73,0.00016,23.04182]
[1779936105597,29.83,74183.19,0.0,-0.73036,0.00016,23.02583]
[1779936109625,29.83,74175.12,0.0,-0.73165,0.00016,22.96807]
[1779936111640,29.83,74183.33,0.0,-0.73035,0.00016,23.02641]
[1779936116675,29.83,74186.65,0.0,-0.72983,0.00016,23.04958]
[1779936118452,29.83,74181.0,0.0,-0.73073,0.00016,23.00931]
[1779936123725,29.83,74176.72,0.0,-0.73141,0.00016,22.97868]
[1779936125739,29.83,74166.55,0.0,-0.73302,0.00016,22.90604]
[1779936130775,29.83,74168.38,0.0,-0.73273,0.00016,22.91937]
[1779936135810,29.83,74166.41,0.0,-0.73304,0.00016,22.90543]
[1779936140844,29.83,74170.91,0.0,-0.73232,0.00016,22.93772]
[1779936145879,29.83,74177.75,0.0,-0.73124,0.00016,22.98645]
[1779936150914,29.83,74180.96,0.0,-0.73074,0.00016,23.00898]
[1779936155948,29.83,74180.43,0.0,-0.73085,0.00016,23.00143]
[1779936160985,29.83,74178.77,0.0,-0.73112,0.00016,22.98938]
[1779936166019,29.82,74177.71,0.0,-0.73129,0.00016,22.98163]
[1779936171054,29.82,74177.24,0.0,-0.73137,0.00016,22.9781]
[1779936176090,29.82,74177.01,0.0,-0.73141,0.00016,22.97625]
[1779936181140,29.82,74177.54,0.0,-0.73134,0.00016,22.97961]
[1779936182149,29.82,74167.25,0.0,-0.73297,0.00016,22.90603]
[1779936183153,29.82,74169.07,0.0,-0.73268,0.00016,22.91911]
[1779936185168,29.82,74174.64,0.0,-0.7318,0.00016,22.95898]
[1779936190205,29.82,74168.45,0.0,-0.73278,0.00016,22.91472]
[1779936192225,29.82,74165.51,0.0,-0.73324,0.00016,22.89375]
[1779936194238,29.82,74172.66,0.0,-0.73211,0.00016,22.94503]
[1779936201289,29.82,74174.81,0.0,-0.73177,0.00016,22.96038]
[1779936203303,29.82,74186.8,0.0,-0.72986,0.00016,23.04573]
[1779936204310,29.82,74188.68,0.0,-0.72957,0.00016,23.059]
[1779936209345,29.82,74191.47,0.0,-0.72913,0.00016,23.07834]
[1779936213374,29.82,74182.51,0.0,-0.73059,0.00016,23.011]
[1779936218409,29.82,74181.47,0.0,-0.73075,0.00016,23.00363]
[1779936223445,29.82,74179.26,0.0,-0.73111,0.00016,22.98764]
[1779936225458,29.82,74170.23,0.0,-0.73254,0.00016,22.9231]
[1779936226466,29.82,74168.35,0.0,-0.73284,0.00016,22.90958]
[1779936228483,29.82,74162.16,0.0,-0.73382,0.00016,22.86511]
[1779936233516,29.82,74164.17,0.0,-0.7335,0.00016,22.8795]
[1779936238549,29.82,74161.96,0.0,-0.73386,0.00016,22.86341]
[1779936243586,29.82,74156.57,0.0,-0.73471,0.00016,22.82443]
[1779936246607,29.82,74167.07,0.0,-0.73306,0.00016,22.89966]
[1779936247613,29.82,74173.22,0.0,-0.73209,0.00016,22.94352]
[1779936252653,29.81,74169.56,0.0,-0.73269,0.00016,22.91663]
[1779936255668,29.81,74175.63,0.0,-0.73173,0.00016,22.95981]
[1779936256677,29.81,74180.8,0.0,-0.73091,0.00016,22.9966]
[1779936261711,29.81,74185.5,0.0,-0.73017,0.00016,23.0296]
[1779936266745,29.81,74190.06,0.0,-0.72946,0.00016,23.06145]
[1779936271781,29.81,74192.58,0.0,-0.72909,0.00016,23.0755]
[1779936275816,29.81,74182.96,0.0,-0.73063,0.00016,23.00699]
[1779936280850,29.81,74187.56,0.0,-0.7299,0.00016,23.03946]
[1779936285885,29.81,74187.97,0.0,-0.72984,0.00016,23.04211]
[1779936291927,29.8,74190.61,0.0,-0.72943,0.00016,23.0605]
[1779936296961,29.8,74192.63,0.0,-0.72911,0.00016,23.0745]
[1779936301996,29.8,74193.19,0.0,-0.72903,0.00016,23.07814]
[1779936306031,29.8,74176.67,0.0,-0.73167,0.00016,22.96031]
[1779936311065,29.8,74170.73,0.0,-0.73261,0.00016,22.91764]
[1779936314086,29.8,74164.95,0.0,-0.73353,0.00016,22.87613]
[1779936319121,29.8,74162.81,0.0,-0.73387,0.00016,22.86078]
[1779936324157,29.8,74158.09,0.0,-0.73461,0.00016,22.82694]
[1779936329191,29.8,74153.84,0.0,-0.73528,0.00016,22.79657]
[1779936335237,29.8,74151.87,0.0,-0.7356,0.00016,22.77925]
[1779936341279,29.8,74153.84,0.0,-0.73528,0.00016,22.79385]
[1779936343297,29.81,74159.12,0.0,-0.73445,0.00016,22.83204]
[1779936345307,29.81,74165.37,0.0,-0.73346,0.00016,22.87702]
[1779936347322,29.81,74172.87,0.0,-0.73226,0.00016,22.93094]
[1779936348328,29.81,74176.59,0.0,-0.73167,0.00016,22.95756]
[1779936351354,29.81,74165.07,0.0,-0.7335,0.00016,22.87509]
[1779936352361,29.81,74161.16,0.0,-0.73411,0.00016,22.8471]
[1779936354375,29.81,74169.6,0.0,-0.73277,0.00016,22.90792]
[1779936355381,29.81,74173.7,0.0,-0.73212,0.00016,22.93733]
[1779936361424,29.81,74176.73,0.0,-0.73164,0.00016,22.95911]
[1779936364457,29.81,74190.21,0.0,-0.72949,0.00016,23.05515]
[1779936365462,29.81,74194.21,0.0,-0.72886,0.00016,23.08345]
[1779936370497,29.81,74195.77,0.0,-0.72862,0.00016,23.09406]
[1779936375533,29.8,74197.83,0.0,-0.7283,0.00016,23.10795]
[1779936377546,29.8,74203.34,0.0,-0.72743,0.00016,23.14662]
[1779936381575,29.8,74196.86,0.0,-0.72848,0.00016,23.10014]
[1779936383588,29.8,74189.16,0.0,-0.72972,0.00016,23.04528]
[1779936384596,29.8,74187.05,0.0,-0.73005,0.00016,23.0302]
[1779936389633,29.8,74190.87,0.0,-0.72945,0.00016,23.05694]
[1779936394670,29.8,74195.2,0.0,-0.7288,0.00016,23.08373]
[1779936399704,29.79,74194.84,0.0,-0.72887,0.00016,23.08047]
[1779936402725,29.79,74206.87,0.0,-0.72695,0.00016,23.16531]
[1779936403732,29.79,74209.14,0.0,-0.72659,0.00016,23.18104]
[1779936408768,29.79,74207.63,0.0,-0.72685,0.00016,23.16986]
[1779936409774,29.79,74213.85,0.0,-0.72586,0.00016,23.2135]
[1779936410781,29.79,74223.01,0.0,-0.72439,0.00016,23.2774]
[1779936415818,29.79,74223.42,0.0,-0.72434,0.00016,23.2795]
[1779936416824,29.79,74217.6,0.0,-0.72528,0.00016,23.23862]
[1779936421859,29.79,74203.12,0.0,-0.72761,0.00016,23.1363]
[1779936426894,29.78,74199.24,0.0,-0.72824,0.00016,23.10858]
[1779936431928,29.78,74188.25,0.0,-0.73,0.00016,23.03039]
[1779936435957,29.78,74198.53,0.0,-0.72837,0.00016,23.10303]
[1779936440995,29.78,74194.5,0.0,-0.72903,0.00016,23.07371]
[1779936446032,29.78,74192.92,0.0,-0.72929,0.00016,23.06193]
[1779936451068,29.78,74197.1,0.0,-0.72866,0.00016,23.08746]
[1779936456102,29.77,74195.68,0.0,-0.72891,0.00016,23.07668]
[1779936461137,29.77,74198.66,0.0,-0.72845,0.00016,23.09704]
[1779936465165,29.77,74204.22,0.0,-0.72758,0.00016,23.13572]
[1779936470200,29.77,74201.67,0.0,-0.72801,0.00016,23.11672]
[1779936475236,29.76,74205.19,0.0,-0.72746,0.00016,23.14072]
[1779936480272,29.76,74208.94,0.0,-0.72689,0.00016,23.16619]
[1779936485306,29.76,74210.04,0.0,-0.72673,0.00016,23.17333]
[1779936490342,29.75,74210.05,0.0,-0.72674,0.00016,23.17279]
[1779936495376,29.75,74217.87,0.0,-0.7255,0.00016,23.22706]
[1779936500412,29.75,74221.83,0.0,-0.72489,0.00016,23.25396]
[1779936505447,29.75,74222.76,0.0,-0.72476,0.00016,23.25954]
[1779936509475,29.74,74230.18,0.0,-0.72358,0.00016,23.31089]
[1779936512496,29.74,74232.53,0.0,-0.72322,0.00016,23.32371]
[1779936515516,29.74,74227.18,0.0,-0.72409,0.00016,23.2862]
[1779936519546,29.74,74234.16,0.0,-0.72297,0.00016,23.33487]
[1779936524581,29.74,74238.96,0.0,-0.7222,0.00016,23.36795]
[1779936529616,29.74,74243.98,0.0,-0.7214,0.00016,23.40238]
[1779936533644,29.74,74245.87,0.0,-0.7211,0.00016,23.41512]
[1779936534651,29.74,74246.59,0.0,-0.72098,0.00016,23.42003]
[1779936537672,29.74,74252.35,0.0,-0.72006,0.00016,23.45962]
[1779936542706,29.73,74253.36,0.0,-0.71991,0.00016,23.46599]
[1779936547742,29.73,74243.87,0.0,-0.72146,0.00016,23.39961]
[1779936548750,29.73,74239.23,0.0,-0.72222,0.00016,23.36726]
[1779936550763,29.73,74236.18,0.0,-0.72271,0.00016,23.34591]
[1779936555798,29.73,74238.2,0.0,-0.72239,0.00016,23.35981]
[1779936560832,29.73,74238.36,0.0,-0.72237,0.00016,23.3606]
[1779936562847,29.73,74247.41,0.0,-0.72091,0.00016,23.42336]
[1779936563854,29.73,74248.31,0.0,-0.72077,0.00016,23.42947]
[1779936568889,29.73,74258.93,0.0,-0.71906,0.00016,23.50219]
[1779936569900,29.73,74261.88,0.0,-0.71859,0.00016,23.52219]
[1779936574938,29.72,74262.03,0.0,-0.7186,0.00016,23.51902]
[1779936579973,29.72,74260.79,0.0,-0.71883,0.00016,23.50936]
[1779936585013,29.72,74264.99,0.0,-0.71817,0.00016,23.53738]
[1779936589038,29.71,74270.34,0.0,-0.71731,0.00016,23.5736]
[1779936594072,29.71,74269.5,0.0,-0.71747,0.00016,23.56708]
[1779936599108,29.71,74270.63,0.0,-0.7173,0.00016,23.57399]
[1779936604143,29.7,74267.85,0.0,-0.71778,0.00016,23.55408]
[1779936609179,29.7,74256.88,0.0,-0.71958,0.00016,23.47783]
[1779936614215,29.7,74251.48,0.0,-0.72048,0.00016,23.43974]
[1779936616229,29.7,74243.1,0.0,-0.72184,0.00016,23.38133]
[1779936622039,29.7,74241.31,0.0,-0.72214,0.00016,23.36848]
[1779936627306,29.7,74241.64,0.0,-0.7221,0.00016,23.37046]
[1779936632341,29.7,74242.79,0.0,-0.72194,0.00016,23.37471]
[1779936637376,29.69,74242.71,0.0,-0.72196,0.00016,23.37377]
[1779936642411,29.69,74243.03,0.0,-0.72192,0.00016,23.37561]
[1779936647446,29.69,74241.81,0.0,-0.72213,0.00016,23.36671]
[1779936652481,29.69,74241.9,0.0,-0.72212,0.00016,23.36693]
[1779936657516,29.69,74242.79,0.0,-0.72199,0.00016,23.37272]
[1779936662551,29.69,74248.54,0.0,-0.72107,0.00016,23.41226]
[1779936667589,29.69,74240.83,0.0,-0.72233,0.00016,23.35799]
[1779936669603,29.68,74236.27,0.0,-0.72307,0.00016,23.32599]
[1779936672624,29.68,74231.06,0.0,-0.72392,0.00016,23.28933]
[1779936677660,29.68,74230.4,0.0,-0.72403,0.00016,23.28461]
[1779936682693,29.68,74228.69,0.0,-0.7243,0.00016,23.27286]
[1779936687729,29.69,74229.02,0.0,-0.72424,0.00016,23.27539]
[1779936692764,29.69,74230.66,0.0,-0.724,0.00016,23.28358]
[1779936697799,29.69,74231.81,0.0,-0.72381,0.00016,23.29188]
[1779936702834,29.69,74231.89,0.0,-0.72378,0.00016,23.29275]
[1779936707871,29.69,74237.31,0.0,-0.7229,0.00016,23.33098]
[1779936712905,29.69,74245.43,0.0,-0.72158,0.00016,23.38791]
[1779936714919,29.69,74251.12,0.0,-0.72065,0.00016,23.42746]
[1779936716933,29.69,74253.05,0.0,-0.72034,0.00016,23.44074]
[1779936721968,29.69,74253.14,0.0,-0.72034,0.00016,23.44094]
[1779936725996,29.69,74247.3,0.0,-0.72129,0.00016,23.40009]
[1779936730027,29.69,74241.66,0.0,-0.72221,0.00016,23.36056]
[1779936735062,29.68,74237.24,0.0,-0.72294,0.00016,23.32925]
[1779936740096,29.68,74238.2,0.0,-0.7228,0.00016,23.33555]
[1779936743116,29.68,74230.17,0.0,-0.7241,0.00016,23.27917]
[1779936744124,29.68,74223.88,0.0,-0.72512,0.00016,23.23499]
[1779936749161,29.68,74223.56,0.0,-0.72517,0.00016,23.23252]
[1779936753190,29.68,74216.51,0.0,-0.72634,0.00016,23.17919]
[1779936758224,29.68,74216.55,0.0,-0.72633,0.00016,23.17945]
[1779936761245,29.68,74211.22,0.0,-0.72719,0.00016,23.14181]
[1779936766282,29.68,74209.18,0.0,-0.72751,0.00016,23.12772]
[1779936771318,29.68,74210.96,0.0,-0.72721,0.00016,23.14061]
[1779936774339,29.68,74219.62,0.0,-0.72582,0.00016,23.20184]
[1779936779374,29.68,74221.99,0.0,-0.72544,0.00016,23.21844]
[1779936784409,29.68,74222.4,0.0,-0.72537,0.00016,23.22124]
[1779936789444,29.68,74222.29,0.0,-0.72539,0.00016,23.2204]
[1779936791457,29.68,74230.71,0.0,-0.72403,0.00016,23.27961]
[1779936793244,29.68,74239.49,0.0,-0.72261,0.00016,23.34104]
[1779936796492,29.68,74247.31,0.0,-0.72134,0.00016,23.39552]
[1779936799514,29.68,74253.92,0.0,-0.72027,0.00016,23.44131]
[1779936804548,29.68,74253.56,0.0,-0.72034,0.00016,23.43839]
[1779936809583,29.68,74253.64,0.0,-0.72034,0.00016,23.43842]
[1779936814619,29.68,74257.32,0.0,-0.71978,0.00016,23.45981]
[1779936819654,29.67,74258.03,0.0,-0.71968,0.00016,23.46391]
[1779936824689,29.67,74256.08,0.0,-0.72002,0.00016,23.44957]
[1779936829723,29.67,74256.88,0.0,-0.71991,0.00016,23.45424]
[1779936834759,29.66,74257.99,0.0,-0.71975,0.00016,23.46102]
[1779936839795,29.66,74259.82,0.0,-0.71948,0.00016,23.47271]
[1779936842816,29.66,74266.08,0.0,-0.71847,0.00016,23.51545]
[1779936847865,29.66,74262.78,0.0,-0.71903,0.00016,23.4918]
[1779936849881,29.65,74253.44,0.0,-0.72056,0.00016,23.42679]
[1779936850890,29.65,74253.64,0.0,-0.72053,0.00016,23.42808]
[1779936855922,29.65,74253.35,0.0,-0.72059,0.00016,23.42541]
[1779936860957,29.65,74255.16,0.0,-0.72032,0.00016,23.43717]
[1779936863978,29.65,74260.49,0.0,-0.71946,0.00016,23.47359]
[1779936869013,29.64,74261.12,0.0,-0.71939,0.00016,23.47695]
[1779936874057,29.64,74261.09,0.0,-0.71944,0.00016,23.47229]
[1779936879082,29.64,74258.38,0.0,-0.71991,0.00016,23.4525]
[1779936884120,29.63,74255.91,0.0,-0.72033,0.00016,23.43451]
[1779936889153,29.63,74254.6,0.0,-0.72056,0.00016,23.42458]
[1779936894188,29.63,74256.5,0.0,-0.72027,0.00016,23.43697]
[1779936899223,29.62,74254.46,0.0,-0.72062,0.00016,23.42202]
[1779936904257,29.62,74255.49,0.0,-0.72048,0.00016,23.42842]
[1779936906274,29.62,74264.17,0.0,-0.71907,0.00016,23.48834]
[1779936912318,29.62,74264.98,0.0,-0.71895,0.00016,23.49327]
[1779936917355,29.62,74259.74,0.0,-0.71982,0.00016,23.45647]
[1779936922391,29.62,74259.7,0.0,-0.71983,0.00016,23.45584]
[1779936925411,29.62,74265.36,0.0,-0.71891,0.00016,23.49492]
[1779936930445,29.61,74266.59,0.0,-0.71871,0.00016,23.50329]
[1779936935481,29.61,74265.86,0.0,-0.71886,0.00016,23.49467]
[1779936940516,29.61,74266.99,0.0,-0.71868,0.00016,23.50233]
[1779936945551,29.61,74267.21,0.0,-0.71865,0.00016,23.50368]
[1779936950586,29.61,74268.01,0.0,-0.71852,0.00016,23.50901]
[1779936955621,29.61,74271.0,0.0,-0.71804,0.00016,23.52937]
[1779936959649,29.61,74264.18,0.0,-0.71916,0.00016,23.48198]
[1779936962672,29.61,74254.45,0.0,-0.72075,0.00016,23.41437]
[1779936967707,29.61,74260.33,0.0,-0.71979,0.00016,23.45543]
[1779936970728,29.61,74267.05,0.0,-0.71869,0.00016,23.50198]
[1779936974756,29.61,74273.27,0.0,-0.71767,0.00016,23.54475]
[1779936979791,29.61,74272.25,0.0,-0.71785,0.00016,23.53749]
[1779936985836,29.61,74270.88,0.0,-0.71807,0.00016,23.52785]
[1779936987847,29.61,74262.53,0.0,-0.71944,0.00016,23.47012]
[1779936992882,29.61,74264.2,0.0,-0.71919,0.00016,23.47839]
[1779936997918,29.61,74261.38,0.0,-0.71964,0.00016,23.45907]
[1779937002953,29.61,74261.47,0.0,-0.71962,0.00016,23.45997]
[1779937007987,29.61,74261.79,0.0,-0.71956,0.00016,23.46246]
[1779937013027,29.61,74264.06,0.0,-0.71918,0.00016,23.47844]
[1779937018062,29.61,74265.44,0.0,-0.71895,0.00016,23.48818]
[1779937023096,29.61,74267.23,0.0,-0.71866,0.00016,23.50075]
[1779937028131,29.62,74266.63,0.0,-0.71875,0.00016,23.49677]
[1779937033166,29.62,74267.59,0.0,-0.71859,0.00016,23.50357]
[1779937037194,29.62,74274.38,0.0,-0.71747,0.00016,23.5505]
[1779937041222,29.62,74268.01,0.0,-0.71852,0.00016,23.50651]
[1779937043236,29.62,74256.68,0.0,-0.72037,0.00016,23.428]
[1779937044244,29.62,74253.83,0.0,-0.72084,0.00016,23.40816]
[1779937052300,29.62,74253.96,0.0,-0.72084,0.00016,23.40554]
[1779937057335,29.62,74252.11,0.0,-0.72114,0.00016,23.39261]
[1779937062369,29.62,74245.63,0.0,-0.7222,0.00016,23.34739]
[1779937064384,29.62,74239.73,0.0,-0.72316,0.00016,23.30605]
[1779937069423,29.62,74235.97,0.0,-0.72377,0.00016,23.27968]
[1779937075461,29.62,74234.03,0.0,-0.72408,0.00016,23.26611]
[1779937080496,29.62,74234.11,0.0,-0.72406,0.00016,23.26675]
[1779937085531,29.62,74232.45,0.0,-0.72433,0.00016,23.25525]
[1779937092580,29.62,74232.14,0.0,-0.72437,0.00016,23.25348]
[1779937095377,29.62,74238.9,0.0,-0.72327,0.00016,23.30118]
[1779937100636,29.62,74241.37,0.0,-0.72285,0.00016,23.31912]
[1779937105671,29.62,74245.49,0.0,-0.72217,0.00016,23.34833]
[1779937107685,29.62,74239.75,0.0,-0.7231,0.00016,23.30825]
[1779937109699,29.62,74233.41,0.0,-0.72413,0.00016,23.26386]
[1779937115519,29.62,74231.85,0.0,-0.7244,0.00016,23.24975]
[1779937121782,29.63,74227.65,0.0,-0.72507,0.00016,23.22059]
[1779937126818,29.63,74224.08,0.0,-0.72563,0.00016,23.19587]
[1779937130846,29.63,74215.8,0.0,-0.72696,0.00016,23.13777]
[1779937137895,29.63,74215.69,0.0,-0.72695,0.00016,23.13812]
[1779937139909,29.63,74207.73,0.0,-0.72823,0.00016,23.08179]
[1779937140919,29.63,74195.57,0.0,-0.73018,0.00016,22.99511]
[1779937141924,29.63,74193.8,0.0,-0.73046,0.00016,22.98272]
[1779937144953,29.64,74187.9,0.0,-0.73139,0.00016,22.94089]
[1779937146965,29.64,74174.21,0.0,-0.73357,0.00016,22.84273]
[1779937152001,29.64,74178.45,0.0,-0.73287,0.00016,22.87442]
[1779937157036,29.64,74183.98,0.0,-0.73196,0.00016,22.91529]
[1779937162071,29.65,74191.35,0.0,-0.73076,0.00016,22.96918]
[1779937164085,29.65,74196.53,0.0,-0.72992,0.00016,23.00661]
[1779937169129,29.65,74196.96,0.0,-0.72983,0.00016,23.01057]
[1779937171134,29.65,74205.2,0.0,-0.72852,0.00016,23.06616]
[1779937174155,29.65,74205.59,0.0,-0.72845,0.00016,23.06927]
[1779937179190,29.65,74202.67,0.0,-0.72891,0.00016,23.04898]
[1779937182212,29.66,74196.09,0.0,-0.72996,0.00016,23.00236]
[1779937187247,29.66,74191.65,0.0,-0.73065,0.00016,22.97127]
[1779937190267,29.66,74198.93,0.0,-0.72948,0.00016,23.0237]
[1779937192281,29.66,74201.7,0.0,-0.72903,0.00016,23.04362]
[1779937197316,29.66,74202.32,0.0,-0.72892,0.00016,23.04846]
[1779937202352,29.66,74208.96,0.0,-0.72784,0.00016,23.09606]
[1779937203358,29.66,74201.04,0.0,-0.72911,0.00016,23.03974]
[1779937205374,29.66,74194.58,0.0,-0.73015,0.00016,22.99378]
[1779937206379,29.66,74194.58,0.0,-0.73014,0.00016,22.99391]
[1779937208394,29.66,74202.88,0.0,-0.72881,0.00016,23.05333]
[1779937210417,29.66,74206.94,0.0,-0.72815,0.00016,23.08233]
[1779937215441,29.67,74206.84,0.0,-0.72816,0.00016,23.08186]
[1779937220476,29.67,74205.51,0.0,-0.72837,0.00016,23.07263]
[1779937225511,29.67,74207.19,0.0,-0.72809,0.00016,23.0848]
[1779937230549,29.67,74199.11,0.0,-0.72939,0.00016,23.02755]
[1779937235585,29.67,74202.76,0.0,-0.72882,0.00016,23.05024]
[1779937240620,29.67,74207.79,0.0,-0.728,0.00016,23.0864]
[1779937243642,29.67,74193.87,0.0,-0.73023,0.00016,22.98744]
[1779937244648,29.67,74185.46,0.0,-0.73158,0.00016,22.92723]
[1779937245656,29.67,74186.29,0.0,-0.73144,0.00016,22.93323]
[1779937250692,29.67,74190.59,0.0,-0.73075,0.00016,22.96424]
[1779937255725,29.67,74191.62,0.0,-0.73058,0.00016,22.97172]
[1779937260760,29.67,74194.14,0.0,-0.73018,0.00016,22.98984]
[1779937266598,29.67,74197.44,0.0,-0.72964,0.00016,23.01386]
[1779937270835,29.67,74191.34,0.0,-0.7306,0.00016,22.97071]
[1779937271847,29.67,74185.35,0.0,-0.73156,0.00016,22.92787]
[1779937272848,29.67,74177.82,0.0,-0.73276,0.00016,22.87378]
[1779937273853,29.67,74174.5,0.0,-0.73329,0.00016,22.84998]
[1779937276670,29.68,74163.71,0.0,-0.735,0.00016,22.7722]
[1779937276873,29.68,74163.71,0.0,-0.735,0.00016,22.77222]
[1779937281916,29.68,74170.87,0.0,-0.73386,0.00016,22.82414]
[1779937286739,29.68,74159.66,0.0,-0.73564,0.00016,22.74318]
[1779937288964,29.68,74147.13,0.0,-0.73762,0.00016,22.65227]
[1779937291985,29.68,74141.0,0.0,-0.7386,0.00016,22.60439]
[1779937297023,29.68,74137.81,0.0,-0.73909,0.00016,22.58154]
[1779937298030,29.68,74144.91,0.0,-0.73797,0.00016,22.63358]
[1779937301050,29.68,74150.7,0.0,-0.73705,0.00016,22.6761]
[1779937305078,29.68,74144.02,0.0,-0.73809,0.00016,22.62786]
[1779937310114,29.68,74142.33,0.0,-0.73834,0.00016,22.61609]
[1779937315149,29.69,74134.3,0.0,-0.73959,0.00016,22.55804]
[1779937317164,29.69,74125.29,0.0,-0.741,0.00016,22.49226]
[1779937318170,29.69,74119.29,0.0,-0.74194,0.00016,22.44819]
[1779937323206,29.69,74121.98,0.0,-0.7415,0.00016,22.46878]
[1779937328243,29.69,74121.69,0.0,-0.74153,0.00016,22.46752]
[1779937331261,29.69,74131.23,0.0,-0.74002,0.00016,22.53807]
[1779937336299,29.7,74133.49,0.0,-0.73964,0.00016,22.55556]
[1779937341334,29.7,74135.32,0.0,-0.73933,0.00016,22.56994]
[1779937347379,29.7,74136.91,0.0,-0.73906,0.00016,22.58282]
[1779937352415,29.71,74141.9,0.0,-0.73827,0.00016,22.61672]
[1779937356440,29.71,74151.79,0.0,-0.7367,0.00016,22.68941]
[1779937357447,29.71,74155.27,0.0,-0.73614,0.00016,22.71477]
[1779937359463,29.71,74157.77,0.0,-0.73574,0.00016,22.733]
[1779937363489,29.71,74163.59,0.0,-0.73481,0.00016,22.77543]
[1779937365503,29.71,74162.22,0.0,-0.73503,0.00016,22.76564]
[1779937368524,29.71,74168.0,0.0,-0.73411,0.00016,22.80761]
[1779937372553,29.71,74174.55,0.0,-0.73306,0.00016,22.85497]
[1779937377588,29.71,74178.71,0.0,-0.73239,0.00016,22.88523]
[1779937380609,29.71,74172.14,0.0,-0.73343,0.00016,22.83829]
[1779937383630,29.72,74180.28,0.0,-0.73212,0.00016,22.89719]
[1779937384637,29.72,74183.34,0.0,-0.73163,0.00016,22.91921]
[1779937389671,29.72,74183.76,0.0,-0.73156,0.00016,22.92257]
[1779937394708,29.72,74184.33,0.0,-0.73146,0.00016,22.927]
[1779937398734,29.72,74190.62,0.0,-0.73045,0.00016,22.9722]
[1779937402767,29.72,74198.48,0.0,-0.72919,0.00016,23.02822]
[1779937404783,29.72,74206.54,0.0,-0.7279,0.00016,23.08547]
[1779937406795,29.72,74215.58,0.0,-0.72644,0.00016,23.14932]
[1779937408808,29.72,74216.14,0.0,-0.72636,0.00016,23.15312]
[1779937413849,29.72,74215.51,0.0,-0.72649,0.00016,23.14466]
[1779937418882,29.71,74209.99,0.0,-0.7274,0.00016,23.10506]
[1779937420896,29.71,74206.94,0.0,-0.72789,0.00016,23.08332]
[1779937425933,29.71,74206.07,0.0,-0.72804,0.00016,23.07685]
[1779937430968,29.71,74206.23,0.0,-0.72802,0.00016,23.07773]
[1779937436007,29.71,74208.3,0.0,-0.72769,0.00016,23.09213]
[1779937441044,29.71,74207.96,0.0,-0.72775,0.00016,23.08947]
[1779937444060,29.71,74200.34,0.0,-0.72898,0.00016,23.03517]
[1779937447877,29.71,74194.03,0.0,-0.73,0.00016,22.99004]
[1779937453125,29.71,74191.59,0.0,-0.73039,0.00016,22.97251]
[1779937458158,29.71,74186.55,0.0,-0.7312,0.00016,22.93611]
[1779937463194,29.71,74185.21,0.0,-0.73143,0.00016,22.92619]
[1779937468229,29.71,74187.93,0.0,-0.73099,0.00016,22.94566]
[1779937473263,29.71,74190.71,0.0,-0.73057,0.00016,22.96203]
[1779937478299,29.71,74191.6,0.0,-0.73043,0.00016,22.96837]
[1779937483336,29.71,74193.36,0.0,-0.73015,0.00016,22.98091]
[1779937488370,29.71,74203.24,0.0,-0.72856,0.00016,23.0513]
[1779937493405,29.71,74211.59,0.0,-0.72722,0.00016,23.11054]
[1779937496426,29.71,74217.95,0.0,-0.72619,0.00016,23.15548]
[1779937498440,29.71,74223.97,0.0,-0.72522,0.00016,23.19783]
[1779937503475,29.71,74221.77,0.0,-0.72559,0.00016,23.18209]
[1779937505491,29.71,74215.45,0.0,-0.72661,0.00016,23.13744]
[1779937510523,29.71,74215.84,0.0,-0.72654,0.00016,23.14018]
[1779937515582,29.71,74215.83,0.0,-0.72655,0.00016,23.14014]
[1779937520614,29.71,74218.85,0.0,-0.72606,0.00016,23.16156]
[1779937525650,29.71,74224.1,0.0,-0.72521,0.00016,23.19858]
[1779937528673,29.71,74229.38,0.0,-0.72435,0.00016,23.23567]
[1779937529680,29.71,74240.28,0.0,-0.72259,0.00016,23.31189]
[1779937530686,29.71,74243.18,0.0,-0.72212,0.00016,23.33201]
[1779937535720,29.7,74242.74,0.0,-0.72222,0.00016,23.32511]
[1779937540755,29.7,74248.21,0.0,-0.72134,0.00016,23.36319]
[1779937545796,29.7,74250.98,0.0,-0.72088,0.00016,23.38258]
[1779937547805,29.7,74263.85,0.0,-0.71878,0.00016,23.47161]
[1779937548812,29.7,74264.26,0.0,-0.71872,0.00016,23.47435]
[1779937553846,29.7,74260.7,0.0,-0.71931,0.00016,23.44941]
[1779937558883,29.7,74261.31,0.0,-0.71922,0.00016,23.45323]
[1779937563918,29.7,74260.3,0.0,-0.7194,0.00016,23.44579]
[1779937568952,29.7,74256.18,0.0,-0.72008,0.00016,23.41678]
[1779937573992,29.7,74255.41,0.0,-0.72022,0.00016,23.41103]
[1779937579025,29.7,74251.14,0.0,-0.72092,0.00016,23.38098]
[1779937580033,29.69,74238.37,0.0,-0.723,0.00016,23.29196]
[1779937581040,29.7,74235.03,0.0,-0.72354,0.00016,23.26861]
[1779937584061,29.7,74228.08,0.0,-0.72466,0.00016,23.21995]
[1779937587081,29.7,74224.1,0.0,-0.7253,0.00016,23.19205]
[1779937589094,29.7,74232.53,0.0,-0.72394,0.00016,23.25135]
[1779937590102,29.7,74240.57,0.0,-0.72263,0.00016,23.30766]
[1779937591109,29.7,74244.33,0.0,-0.72204,0.00016,23.33045]
[1779937593126,29.7,74253.7,0.0,-0.72052,0.00016,23.39554]
[1779937598943,29.7,74251.63,0.0,-0.72087,0.00016,23.38091]
[1779937604209,29.69,74252.96,0.0,-0.72066,0.00016,23.3898]
[1779937609241,29.69,74255.94,0.0,-0.72018,0.00016,23.41]
[1779937615282,29.69,74255.52,0.0,-0.72027,0.00016,23.40655]
[1779937620317,29.69,74257.88,0.0,-0.71989,0.00016,23.42231]
[1779937626358,29.69,74262.42,0.0,-0.71918,0.00016,23.45284]
[1779937631398,29.68,74260.95,0.0,-0.71944,0.00016,23.44188]
[1779937636431,29.68,74260.62,0.0,-0.71951,0.00016,23.43873]
[1779937641466,29.68,74259.82,0.0,-0.71966,0.00016,23.43231]
[1779937646501,29.67,74260.62,0.0,-0.71956,0.00016,23.4369]
[1779937651536,29.67,74260.54,0.0,-0.71961,0.00016,23.43222]
[1779937656571,29.67,74259.69,0.0,-0.71976,0.00016,23.42572]
[1779937661606,29.67,74261.46,0.0,-0.71949,0.00016,23.43743]
[1779937666641,29.66,74253.53,0.0,-0.7208,0.00016,23.38178]
[1779937668655,29.66,74247.3,0.0,-0.72182,0.00016,23.3381]
[1779937670669,29.66,74252.86,0.0,-0.72092,0.00016,23.37653]
[1779937671675,29.66,74262.28,0.0,-0.71938,0.00016,23.44184]
[1779937672683,29.66,74266.93,0.0,-0.71863,0.00016,23.4739]
[1779937677718,29.66,74271.39,0.0,-0.71791,0.00016,23.50418]
[1779937682758,29.66,74274.02,0.0,-0.71749,0.00016,23.52164]
[1779937684773,29.66,74287.51,0.0,-0.71528,0.00016,23.61388]
[1779937685776,29.66,74287.66,0.0,-0.71526,0.00016,23.61468]
[1779937686784,29.66,74282.0,0.0,-0.7162,0.00016,23.57577]
[1779937691819,29.65,74279.01,0.0,-0.7167,0.00016,23.55473]
[1779937692832,29.65,74271.16,0.0,-0.71799,0.00016,23.5007]
[1779937693831,29.65,74258.54,0.0,-0.72006,0.00016,23.41343]
[1779937695846,29.65,74255.14,0.0,-0.72061,0.00016,23.3897]
[1779937700881,29.65,74257.72,0.0,-0.7202,0.00016,23.4073]
[1779937702896,29.65,74247.83,0.0,-0.72182,0.00016,23.33824]
[1779937707932,29.65,74251.72,0.0,-0.7212,0.00016,23.36487]
[1779937709947,29.65,74232.17,0.0,-0.72438,0.00016,23.22794]
[1779937710953,29.65,74220.38,0.0,-0.72629,0.00016,23.14477]
[1779937711962,29.65,74220.63,0.0,-0.72627,0.00016,23.14306]
[1779937716995,29.65,74224.98,0.0,-0.72558,0.00016,23.17328]
[1779937721022,29.64,74234.53,0.0,-0.72404,0.00016,23.24007]
[1779937722032,29.64,74237.83,0.0,-0.72351,0.00016,23.26311]
[1779937727065,29.64,74239.19,0.0,-0.72331,0.00016,23.272]
[1779937732099,29.64,74237.47,0.0,-0.7236,0.00016,23.25934]
[1779937734113,29.64,74230.27,0.0,-0.72477,0.00016,23.20857]
[1779937736128,29.64,74225.73,0.0,-0.72551,0.00016,23.17643]
[1779937740165,29.64,74209.21,0.0,-0.72818,0.00016,23.05927]
[1779937742173,29.64,74220.16,0.0,-0.72642,0.00016,23.13674]
[1779937743180,29.64,74229.28,0.0,-0.72495,0.00016,23.20104]
[1779937744187,29.64,74229.47,0.0,-0.72492,0.00016,23.20226]
[1779937748215,29.63,74237.34,0.0,-0.72365,0.00016,23.25705]
[1779937752247,29.63,74222.64,0.0,-0.72606,0.00016,23.15258]
[1779937753253,29.63,74218.25,0.0,-0.72677,0.00016,23.12136]
[1779937758289,29.63,74222.41,0.0,-0.72612,0.00016,23.15005]
[1779937763329,29.63,74214.98,0.0,-0.72733,0.00016,23.09687]
[1779937764330,29.63,74203.89,0.0,-0.72912,0.00016,23.01794]
[1779937765337,29.63,74197.08,0.0,-0.73021,0.00016,22.96923]
[1779937766344,29.63,74197.89,0.0,-0.73009,0.00016,22.97496]
[1779937770159,29.63,74191.15,0.0,-0.73117,0.00016,22.92651]
[1779937772392,29.63,74179.09,0.0,-0.73313,0.00016,22.83624]
[1779937773394,29.63,74179.09,0.0,-0.73313,0.00016,22.8362]
[1779937778431,29.63,74180.02,0.0,-0.73298,0.00016,22.843]
[1779937783466,29.63,74177.99,0.0,-0.7333,0.00016,22.82829]
[1779937788501,29.62,74177.12,0.0,-0.73344,0.00016,22.8218]
[1779937793537,29.62,74174.47,0.0,-0.73388,0.00016,22.80224]
[1779937798571,29.62,74176.29,0.0,-0.7336,0.00016,22.81486]
[1779937803606,29.62,74171.04,0.0,-0.73445,0.00016,22.77629]
[1779937808641,29.62,74173.97,0.0,-0.734,0.00016,22.79691]
[1779937813676,29.62,74178.38,0.0,-0.73331,0.00016,22.8281]
[1779937817704,29.61,74172.98,0.0,-0.73418,0.00016,22.78849]
[1779937821731,29.61,74179.58,0.0,-0.73314,0.00016,22.83573]
[1779937826767,29.61,74179.67,0.0,-0.73314,0.00016,22.83581]
[1779937831802,29.61,74177.98,0.0,-0.73345,0.00016,22.81954]
[1779937833816,29.61,74157.93,0.0,-0.73665,0.00016,22.67373]
[1779937835832,29.61,74159.55,0.0,-0.73639,0.00016,22.6854]
[1779937840865,29.61,74157.39,0.0,-0.73674,0.00016,22.6693]
[1779937845900,29.61,74151.08,0.0,-0.73775,0.00016,22.62311]
[1779937848926,29.61,74134.42,0.0,-0.74038,0.00016,22.50092]
[1779937849931,29.61,74132.48,0.0,-0.74069,0.00016,22.48666]
[1779937853961,29.61,74125.18,0.0,-0.74183,0.00016,22.43318]
[1779937856980,29.61,74135.46,0.0,-0.7402,0.00016,22.5093]
[1779937857988,29.61,74143.43,0.0,-0.73894,0.00016,22.56794]
[1779937858994,29.61,74142.4,0.0,-0.7391,0.00016,22.56045]
[1779937860005,29.61,74135.93,0.0,-0.74012,0.00016,22.51289]
[1779937861009,29.61,74132.35,0.0,-0.74069,0.00016,22.48655]
[1779937866047,29.61,74129.86,0.0,-0.74108,0.00016,22.46843]
[1779937870082,29.61,74135.56,0.0,-0.74017,0.00016,22.51068]
[1779937871086,29.61,74142.15,0.0,-0.73913,0.00016,22.55917]
[1779937872092,29.61,74153.8,0.0,-0.73728,0.00016,22.6445]
[1779937873098,29.61,74155.19,0.0,-0.73706,0.00016,22.65473]
[1779937874105,29.61,74139.86,0.0,-0.73949,0.00016,22.54252]
[1779937875111,29.61,74136.57,0.0,-0.74,0.00016,22.51843]
[1779937878132,29.61,74129.35,0.0,-0.74113,0.00016,22.46565]
[1779937882160,29.61,74138.09,0.0,-0.73974,0.00016,22.53063]
[1779937883168,29.61,74140.89,0.0,-0.7393,0.00016,22.55128]
[1779937888203,29.62,74138.48,0.0,-0.73967,0.00016,22.53406]
[1779937893237,29.62,74132.55,0.0,-0.74061,0.00016,22.48751]
[1779937898278,29.62,74131.45,0.0,-0.74077,0.00016,22.48003]
[1779937900290,29.62,74125.98,0.0,-0.74163,0.00016,22.43996]
[1779937903310,29.62,74122.4,0.0,-0.74218,0.00016,22.41394]
[1779937908345,29.62,74119.24,0.0,-0.74267,0.00016,22.39115]
[1779937912448,29.62,74106.54,0.0,-0.74465,0.00016,22.29734]
[1779937913413,29.62,74077.56,0.0,-0.74915,0.00015,22.08093]
[1779937914423,29.62,74061.94,0.0,-0.75157,0.00015,21.96317]
[1779937915438,29.63,74069.58,0.0,-0.75038,0.00015,22.02099]
[1779937916442,29.63,74074.42,0.0,-0.74963,0.00015,22.05772]
[1779937917440,29.63,74086.35,0.0,-0.74778,0.00016,22.14731]
[1779937918449,29.63,74096.81,0.0,-0.74615,0.00016,22.22566]
[1779937919454,29.63,74101.1,0.0,-0.74548,0.00016,22.2578]
[1779937922495,29.63,74089.6,0.0,-0.74726,0.00016,22.17216]
[1779937923489,29.63,74070.59,0.0,-0.75021,0.00015,22.02942]
[1779937924497,29.63,74064.24,0.0,-0.75119,0.00015,21.98167]
[1779937926510,29.63,74060.79,0.0,-0.75171,0.00015,21.95599]
[1779937929531,29.63,74067.57,0.0,-0.75065,0.00015,22.00773]
[1779937932564,29.63,74077.0,0.0,-0.74919,0.00015,22.07915]
[1779937933566,29.63,74089.16,0.0,-0.74729,0.00016,22.17058]
[1779937934568,29.63,74096.13,0.0,-0.74621,0.00016,22.2228]
[1779937935579,29.63,74099.97,0.0,-0.74561,0.00016,22.25151]
[1779937937593,29.63,74109.82,0.0,-0.74406,0.00016,22.32486]
[1779937939607,29.63,74113.47,0.0,-0.74349,0.00016,22.35207]
[1779937944642,29.63,74113.06,0.0,-0.74355,0.00016,22.34927]
[1779937946656,29.63,74106.99,0.0,-0.7445,0.00016,22.30432]
[1779937951506,29.64,74098.96,0.0,-0.74577,0.00016,22.24147]
[1779937956737,29.64,74099.9,0.0,-0.74561,0.00016,22.24898]
[1779937957741,29.64,74105.91,0.0,-0.74467,0.00016,22.29379]
[1779937958748,29.64,74108.3,0.0,-0.74429,0.00016,22.31159]
[1779937960765,29.64,74118.87,0.0,-0.74264,0.00016,22.38995]
[1779937961776,29.64,74123.37,0.0,-0.74193,0.00016,22.42328]
[1779937964797,29.64,74128.19,0.0,-0.74117,0.00016,22.45893]
[1779937969831,29.64,74126.96,0.0,-0.74136,0.00016,22.45003]
[1779937971845,29.64,74121.6,0.0,-0.7422,0.00016,22.41057]
[1779937976879,29.64,74119.21,0.0,-0.74257,0.00016,22.39306]
[1779937979901,29.64,74108.77,0.0,-0.7442,0.00016,22.31581]
[1779937980908,29.64,74110.58,0.0,-0.74392,0.00016,22.32934]
[1779937982922,29.64,74102.23,0.0,-0.74522,0.00016,22.2675]
[1779937983929,29.64,74103.35,0.0,-0.74504,0.00016,22.27592]
[1779937985943,29.64,74108.76,0.0,-0.74419,0.00016,22.31621]
[1779937990981,29.64,74112.14,0.0,-0.74366,0.00016,22.34133]
[1779937996027,29.64,74119.2,0.0,-0.74256,0.00016,22.39344]
[1779937997024,29.64,74125.5,0.0,-0.74157,0.00016,22.43989]
[1779937998036,29.64,74135.07,0.0,-0.74007,0.00016,22.5104]
[1779937999039,29.64,74133.16,0.0,-0.74037,0.00016,22.49637]
[1779938000047,29.64,74126.39,0.0,-0.74143,0.00016,22.44655]
[1779938001053,29.64,74126.63,0.0,-0.74139,0.00016,22.44839]
[1779938006089,29.64,74123.56,0.0,-0.74187,0.00016,22.42586]
[1779938011125,29.64,74125.22,0.0,-0.74163,0.00016,22.43471]
[1779938016158,29.64,74120.28,0.0,-0.74241,0.00016,22.39824]
[1779938021192,29.64,74119.46,0.0,-0.74254,0.00016,22.39216]
[1779938026229,29.64,74119.42,0.0,-0.74255,0.00016,22.3918]
[1779938031265,29.64,74114.65,0.0,-0.7433,0.00016,22.35638]
[1779938032272,29.64,74097.0,0.0,-0.74605,0.00016,22.22522]
[1779938033278,29.64,74097.0,0.0,-0.74605,0.00016,22.22521]
[1779938035314,29.64,74104.06,0.0,-0.74495,0.00016,22.2778]
[1779938037308,29.64,74110.75,0.0,-0.7439,0.00016,22.32763]
[1779938042344,29.64,74112.47,0.0,-0.74363,0.00016,22.34058]
[1779938047378,29.64,74109.59,0.0,-0.74408,0.00016,22.31938]
[1779938052413,29.64,74119.16,0.0,-0.74257,0.00016,22.39045]
[1779938054426,29.64,74124.35,0.0,-0.74176,0.00016,22.42871]
[1779938058455,29.64,74130.02,0.0,-0.74087,0.00016,22.47027]
[1779938063489,29.64,74126.59,0.0,-0.74142,0.00016,22.4447]
[1779938066510,29.64,74124.62,0.0,-0.74173,0.00016,22.43032]
[1779938070540,29.64,74119.87,0.0,-0.74247,0.00016,22.39542]
[1779938075574,29.64,74115.54,0.0,-0.74316,0.00016,22.36021]
[1779938080612,29.64,74124.7,0.0,-0.74172,0.00016,22.42838]
[1779938081635,29.65,74124.72,0.0,-0.74171,0.00016,22.42854]
[1779938086651,29.65,74129.71,0.0,-0.74093,0.00016,22.46531]
[1779938091686,29.65,74133.54,0.0,-0.74032,0.00016,22.49347]
[1779938096721,29.64,74134.87,0.0,-0.74012,0.00016,22.50318]
[1779938102571,29.64,74136.0,0.0,-0.73994,0.00016,22.5114]
[1779938107799,29.64,74142.58,0.0,-0.7389,0.00016,22.55961]
[1779938112642,29.64,74150.18,0.0,-0.7377,0.00016,22.61498]
[1779938116866,29.64,74167.23,0.0,-0.735,0.00016,22.73888]
[1779938117874,29.64,74165.18,0.0,-0.73533,0.00016,22.72401]
[1779938120897,29.64,74159.88,0.0,-0.73617,0.00016,22.68554]
[1779938125930,29.64,74156.06,0.0,-0.73677,0.00016,22.6579]
[1779938130965,29.64,74154.18,0.0,-0.73707,0.00016,22.64434]
[1779938133987,29.64,74148.65,0.0,-0.73796,0.00016,22.60061]
[1779938139021,29.65,74146.49,0.0,-0.7383,0.00016,22.58511]
[1779938142043,29.65,74139.73,0.0,-0.73936,0.00016,22.53582]
[1779938144058,29.65,74136.13,0.0,-0.73993,0.00016,22.50964]
[1779938147079,29.65,74129.09,0.0,-0.74102,0.00016,22.4583]
[1779938152114,29.65,74113.69,0.0,-0.74342,0.00016,22.34541]
[1779938153121,29.65,74103.26,0.0,-0.74505,0.00016,22.2681]
[1779938154128,29.65,74099.25,0.0,-0.74567,0.00016,22.23864]
[1779938159163,29.65,74102.96,0.0,-0.74507,0.00016,22.2672]
[1779938164198,29.66,74103.9,0.0,-0.7449,0.00016,22.27514]
[1779938167220,29.66,74096.57,0.0,-0.74604,0.00016,22.22102]
[1779938168226,29.66,74088.52,0.0,-0.74729,0.00016,22.16093]
[1779938169237,29.66,74087.02,0.0,-0.74752,0.00016,22.14976]
[1779938174268,29.66,74074.87,0.0,-0.7494,0.00015,22.05909]
[1779938175275,29.66,74068.98,0.0,-0.75031,0.00015,22.01484]
[1779938179303,29.66,74065.74,0.0,-0.7508,0.00015,21.99095]
[1779938183331,29.66,74071.41,0.0,-0.74991,0.00015,22.03406]
[1779938188366,29.66,74072.61,0.0,-0.74972,0.00015,22.0435]
[1779938192394,29.67,74067.33,0.0,-0.75055,0.00015,22.00072]
[1779938193401,29.67,74059.75,0.0,-0.75171,0.00015,21.94365]
[1779938194410,29.67,74058.77,0.0,-0.75186,0.00015,21.93641]
[1779938197502,29.67,74048.27,0.0,-0.75347,0.00015,21.85728]
[1779938198470,29.67,74026.3,0.0,-0.75682,0.00015,21.69019]
[1779938199475,29.67,74022.4,0.0,-0.75742,0.00015,21.66038]
[1779938200482,29.67,74040.55,0.0,-0.75464,0.00015,21.79913]
[1779938201489,29.67,74040.55,0.0,-0.75463,0.00015,21.79937]
[1779938202497,29.67,74041.34,0.0,-0.75451,0.00015,21.80557]
[1779938206524,29.67,74035.71,0.0,-0.75536,0.00015,21.76346]
[1779938208536,29.67,74035.89,0.0,-0.75532,0.00015,21.76525]
[1779938209543,29.67,74041.63,0.0,-0.75444,0.00015,21.80911]
[1779938210550,29.67,74048.78,0.0,-0.75334,0.00015,21.86363]
[1779938211563,29.67,74056.78,0.0,-0.7521,0.00015,21.92443]
[1779938212565,29.68,74054.61,0.0,-0.75243,0.00015,21.90822]
[1779938213572,29.68,74043.32,0.0,-0.75416,0.00015,21.82281]
[1779938214578,29.68,74023.34,0.0,-0.75721,0.00015,21.67059]
[1779938215592,29.68,74016.15,0.0,-0.7583,0.00015,21.61568]
[1779938217599,29.68,74017.16,0.0,-0.75814,0.00015,21.62372]
[1779938222634,29.68,74014.51,0.0,-0.75852,0.00015,21.60459]
[1779938227671,29.68,74012.97,0.0,-0.75873,0.00015,21.59394]
[1779938228682,29.68,74018.7,0.0,-0.75785,0.00015,21.6381]
[1779938230697,29.69,74019.81,0.0,-0.75767,0.00015,21.64722]
[1779938232711,29.69,74013.98,0.0,-0.75854,0.00015,21.60329]
[1779938237748,29.69,74008.51,0.0,-0.75934,0.00015,21.56306]
[1779938241778,29.7,73997.71,0.0,-0.76089,0.00015,21.4838]
[1779938242783,29.71,73995.17,0.0,-0.76121,0.00015,21.46729]
[1779938243791,29.72,74009.79,0.0,-0.75894,0.00015,21.58279]
[1779938244797,29.72,74018.89,0.0,-0.75755,0.00015,21.65273]
[1779938245803,29.72,74016.0,0.0,-0.75799,0.00015,21.63089]
[1779938247819,29.72,74004.56,0.0,-0.75971,0.00015,21.54369]
[1779938248827,29.72,73993.66,0.0,-0.76135,0.00015,21.46014]
[1779938249834,29.73,74000.49,0.0,-0.76025,0.00015,21.51595]
[1779938251848,29.73,74001.88,0.0,-0.76006,0.00015,21.5236]
[1779938253873,29.74,73987.98,0.0,-0.76208,0.00015,21.42017]
[1779938254869,29.75,73987.54,0.0,-0.76207,0.00015,21.42071]
[1779938255884,29.76,73976.33,0.0,-0.7637,0.00015,21.33664]
[1779938256884,29.77,73975.92,0.0,-0.7637,0.00015,21.33643]
[1779938257892,29.77,73969.73,0.0,-0.76458,0.00015,21.29091]
[1779938259903,29.79,73974.86,0.0,-0.7637,0.00015,21.33593]
[1779938262925,29.79,73967.72,0.0,-0.76472,0.00015,21.28319]
[1779938264940,29.8,73973.57,0.0,-0.76375,0.00015,21.33304]
[1779938266953,29.8,73981.97,0.0,-0.76249,0.00015,21.39798]
[1779938269975,29.8,73971.24,0.0,-0.7641,0.00015,21.31519]
[1779938270987,29.8,73969.81,0.0,-0.76431,0.00015,21.30417]
[1779938276081,29.81,73962.08,0.0,-0.76546,0.00015,21.24473]
[1779938277044,29.81,73904.23,0.0,-0.77398,0.00015,20.79321]
[1779938278056,29.82,73896.37,0.0,-0.775,0.00015,20.7376]
[1779938279061,29.84,73875.25,0.0,-0.77793,0.00014,20.57773]
[1779938280074,29.85,73887.43,0.0,-0.77609,0.00014,20.67848]
[1779938281081,29.86,73915.93,0.0,-0.77187,0.00015,20.90572]
[1779938282092,29.87,73900.43,0.0,-0.77406,0.00015,20.78793]
[1779938283922,29.87,73854.51,0.0,-0.78069,0.00014,20.42524]
[1779938284144,29.88,73854.51,0.0,-0.78062,0.00014,20.4291]
[1779938285142,29.88,73781.19,0.0,-0.79098,0.00014,19.84247]
[1779938286149,29.9,73781.66,0.0,-0.79068,0.00014,19.85937]
[1779938287146,29.92,73736.33,0.0,-0.7968,0.00014,19.50092]
[1779938288151,29.95,73723.54,0.0,-0.79834,0.00014,19.40911]
[1779938289162,29.95,73698.5,0.0,-0.80172,0.00013,19.20618]
[1779938290189,29.95,73686.52,0.0,-0.80332,0.00013,19.10939]
[1779938291195,29.95,73686.66,0.0,-0.80328,0.00013,19.11153]
[1779938292206,29.96,73668.01,0.0,-0.80575,0.00013,18.96082]
[1779938294027,29.96,73563.65,0.0,-0.81933,0.00013,18.10448]
[1779938295223,29.96,73536.01,0.0,-0.82282,0.00013,17.87662]
[1779938296231,29.97,73570.76,0.0,-0.81836,0.00013,18.16693]
[1779938297237,29.97,73612.36,0.0,-0.81299,0.00013,18.50967]
[1779938298247,29.97,73621.97,0.0,-0.81173,0.00013,18.58911]
[1779938299255,29.97,73550.83,0.0,-0.82089,0.00013,18.00295]
[1779938300267,29.97,73515.77,0.0,-0.82529,0.00012,17.7137]
[1779938301272,29.97,73523.26,0.0,-0.82434,0.00013,17.77634]
[1779938302280,29.97,73507.82,0.0,-0.82627,0.00012,17.64849]
[1779938303291,29.97,73486.0,0.0,-0.82894,0.00012,17.46987]
[1779938304302,29.97,73479.98,0.0,-0.82968,0.00012,17.41996]
[1779938305304,29.98,73480.73,0.0,-0.82957,0.00012,17.42761]
[1779938306316,29.98,73499.7,0.0,-0.82718,0.00012,17.58771]
[1779938308330,29.98,73524.97,0.0,-0.82402,0.00013,17.79777]
[1779938309340,29.98,73559.04,0.0,-0.8197,0.00013,18.08009]
[1779938310355,29.99,73590.63,0.0,-0.81564,0.00013,18.34132]
[1779938311357,29.99,73535.67,0.0,-0.82266,0.00013,17.885]
[1779938312362,29.99,73507.05,0.0,-0.82624,0.00012,17.64824]
[1779938313372,29.99,73497.49,0.0,-0.82742,0.00012,17.56982]
[1779938314383,29.99,73501.65,0.0,-0.82689,0.00012,17.6048]
[1779938315398,29.99,73459.86,0.0,-0.83202,0.00012,17.25961]
[1779938316392,30.01,73442.65,0.0,-0.83396,0.00012,17.12654]
[1779938317400,30.01,73453.85,0.0,-0.8326,0.00012,17.21936]
[1779938318406,30.01,73485.1,0.0,-0.82877,0.00012,17.47921]
[1779938319415,30.01,73528.94,0.0,-0.82329,0.00013,17.84297]
[1779938320427,30.01,73544.98,0.0,-0.82126,0.00013,17.97605]
[1779938321431,30.02,73521.66,0.0,-0.82418,0.00013,17.78451]
[1779938322435,30.02,73496.74,0.0,-0.82728,0.00012,17.57844]
[1779938323443,30.02,73527.38,0.0,-0.82345,0.00013,17.83243]
[1779938324450,30.02,73552.1,0.0,-0.82032,0.00013,18.03714]
[1779938325461,30.04,73544.6,0.0,-0.82113,0.00013,17.98441]
[1779938326467,30.05,73534.83,0.0,-0.82225,0.00013,17.91083]
[1779938327473,30.07,73537.12,0.0,-0.82181,0.00013,17.9395]
[1779938329487,30.1,73555.59,0.0,-0.8192,0.00013,18.10895]
[1779938330508,30.14,73577.13,0.0,-0.81612,0.00013,18.30617]
[1779938331503,30.14,73587.55,0.0,-0.81478,0.00013,18.39152]
[1779938332518,30.16,73580.66,0.0,-0.81553,0.00013,18.34378]
[1779938333518,30.17,73589.98,0.0,-0.81423,0.00013,18.42628]
[1779938334524,30.19,73583.38,0.0,-0.81496,0.00013,18.37937]
[1779938335642,30.19,73595.78,0.0,-0.81331,0.00013,18.48434]
[1779938336569,30.21,73620.37,0.0,-0.80994,0.00013,18.69527]
[1779938337575,30.22,73642.77,0.0,-0.80698,0.00013,18.87887]
[1779938339598,30.23,73663.49,0.0,-0.80411,0.00013,19.05489]
[1779938340601,30.24,73671.93,0.0,-0.80291,0.00013,19.12734]
[1779938341607,30.24,73706.05,0.0,-0.79833,0.00013,19.40271]
[1779938342615,30.24,73706.05,0.0,-0.79833,0.00013,19.40299]
[1779938343627,30.25,73715.56,0.0,-0.79704,0.00014,19.47963]
[1779938344634,30.25,73720.46,0.0,-0.79637,0.00014,19.51913]
[1779938346646,30.25,73712.97,0.0,-0.79738,0.00014,19.45935]
[1779938349667,30.25,73718.24,0.0,-0.79666,0.00014,19.50218]
[1779938350680,30.25,73700.32,0.0,-0.79908,0.00013,19.35839]
[1779938351682,30.25,73687.95,0.0,-0.80074,0.00013,19.25882]
[1779938352699,30.25,73677.73,0.0,-0.8021,0.00013,19.17663]
[1779938353703,30.25,73644.9,0.0,-0.80644,0.00013,18.91162]
[1779938354719,30.25,73644.9,0.0,-0.80644,0.00013,18.9119]
[1779938355720,30.26,73631.92,0.0,-0.80809,0.00013,18.80947]
[1779938356731,30.26,73614.89,0.0,-0.81025,0.00013,18.67526]
[1779938357735,30.28,73624.35,0.0,-0.80892,0.00013,18.75774]
[1779938358741,30.29,73627.84,0.0,-0.80839,0.00013,18.79064]
[1779938359748,30.29,73616.55,0.0,-0.80979,0.00013,18.70323]
[1779938360757,30.3,73605.46,0.0,-0.81115,0.00013,18.61843]
[1779938361761,30.31,73585.7,0.0,-0.81362,0.00013,18.46222]
[1779938362771,30.32,73581.05,0.0,-0.81415,0.00013,18.42873]
[1779938364783,30.34,73571.03,0.0,-0.8153,0.00013,18.35553]
[1779938365824,30.35,73576.95,0.0,-0.81444,0.00013,18.40963]
[1779938366805,30.36,73570.51,0.0,-0.81518,0.00013,18.36241]
[1779938367810,30.37,73582.74,0.0,-0.81351,0.00013,18.46853]
[1779938368817,30.38,73563.87,0.0,-0.81591,0.00013,18.31559]
[1779938369834,30.39,73563.87,0.0,-0.81581,0.00013,18.32179]
[1779938370830,30.4,73576.39,0.0,-0.81411,0.00013,18.43024]
[1779938371838,30.42,73597.33,0.0,-0.81131,0.00013,18.60428]
[1779938372845,30.43,73605.29,0.0,-0.81019,0.00013,18.6747]
[1779938373852,30.44,73603.31,0.0,-0.81036,0.00013,18.66377]
[1779938377881,30.48,73644.68,0.0,-0.80462,0.00013,19.0179]
[1779938378891,30.48,73641.49,0.0,-0.80502,0.00013,18.99295]
[1779938379897,30.48,73630.36,0.0,-0.80648,0.00013,18.90377]
[1779938380904,30.49,73616.21,0.0,-0.80829,0.00013,18.79195]
[1779938381914,30.5,73620.48,0.0,-0.80767,0.00013,18.82986]
[1779938382922,30.5,73611.32,0.0,-0.80881,0.00013,18.75911]
[1779938383925,30.51,73611.49,0.0,-0.80873,0.00013,18.76435]
[1779938384933,30.52,73625.33,0.0,-0.80686,0.00013,18.87939]
[1779938385938,30.53,73625.73,0.0,-0.80675,0.00013,18.88634]
[1779938387953,30.54,73632.73,0.0,-0.80572,0.00013,18.94961]
[1779938388961,30.55,73627.61,0.0,-0.80634,0.00013,18.91124]
[1779938390978,30.56,73625.31,0.0,-0.80655,0.00013,18.89804]
[1779938393003,30.57,73643.19,0.0,-0.8041,0.00013,19.04774]
[1779938393996,30.58,73655.75,0.0,-0.80239,0.00013,19.15154]
[1779938395011,30.58,73666.35,0.0,-0.80096,0.00013,19.23826]
[1779938396021,30.58,73677.35,0.0,-0.79949,0.00013,19.32619]
[1779938397039,30.58,73677.35,0.0,-0.79949,0.00013,19.32638]
[1779938398033,30.58,73687.63,0.0,-0.79812,0.00013,19.40833]
[1779938399052,30.58,73674.74,0.0,-0.79983,0.00013,19.30581]
[1779938400050,30.58,73657.37,0.0,-0.80213,0.00013,19.16748]
[1779938401064,30.58,73650.69,0.0,-0.80301,0.00013,19.11413]
[1779938402081,30.59,73643.27,0.0,-0.80397,0.00013,19.05555]
[1779938403089,30.59,73638.31,0.0,-0.8046,0.00013,19.01737]
[1779938404101,30.59,73655.68,0.0,-0.80228,0.00013,19.1581]
[1779938405125,30.59,73654.78,0.0,-0.8024,0.00013,19.15094]
[1779938407149,30.59,73674.84,0.0,-0.79974,0.00013,19.31129]
[1779938408150,30.59,73678.76,0.0,-0.79921,0.00013,19.3427]
[1779938410161,30.6,73670.53,0.0,-0.8003,0.00013,19.27756]
[1779938412185,30.6,73663.03,0.0,-0.80129,0.00013,19.21825]
[1779938413193,30.6,73663.03,0.0,-0.80128,0.00013,19.21855]
[1779938414201,30.6,73669.25,0.0,-0.80045,0.00013,19.26845]
[1779938416214,30.6,73659.81,0.0,-0.80169,0.00013,19.19375]
[1779938417219,30.6,73655.36,0.0,-0.80227,0.00013,19.15856]
[1779938418227,30.6,73651.81,0.0,-0.80273,0.00013,19.131]
[1779938420244,30.61,73645.8,0.0,-0.80345,0.00013,19.08704]
[1779938421253,30.62,73651.29,0.0,-0.80268,0.00013,19.13389]
[1779938422255,30.62,73651.29,0.0,-0.80267,0.00013,19.13424]
[1779938424268,30.62,73656.91,0.0,-0.80192,0.00013,19.17969]
[1779938426284,30.62,73666.05,0.0,-0.8007,0.00013,19.25306]
[1779938427289,30.62,73673.46,0.0,-0.79972,0.00013,19.31222]
[1779938432330,30.62,73675.13,0.0,-0.7995,0.00013,19.32291]
[1779938434343,30.62,73685.72,0.0,-0.79809,0.00013,19.40724]
[1779938435353,30.62,73695.3,0.0,-0.79681,0.00013,19.48346]
[1779938438376,30.62,73688.14,0.0,-0.79776,0.00013,19.4268]
[1779938439384,30.62,73693.58,0.0,-0.79703,0.00013,19.47029]
[1779938440393,30.63,73698.38,0.0,-0.79638,0.00013,19.50861]
[1779938441412,30.63,73691.77,0.0,-0.79726,0.00013,19.45637]
[1779938442404,30.63,73684.58,0.0,-0.79822,0.00013,19.39935]
[1779938443411,30.63,73675.93,0.0,-0.79937,0.00013,19.33074]
[1779938446433,30.63,73664.18,0.0,-0.80092,0.00013,19.2377]
[1779938447438,30.63,73654.18,0.0,-0.80224,0.00013,19.15816]
[1779938449453,30.63,73645.57,0.0,-0.80337,0.00013,19.08971]
[1779938450460,30.63,73637.04,0.0,-0.80448,0.00013,19.02171]
[1779938452474,30.63,73624.97,0.0,-0.80601,0.00013,18.92791]
[1779938455369,30.64,73631.57,0.0,-0.80507,0.00013,18.98537]
[1779938460627,30.65,73630.43,0.0,-0.80518,0.00013,18.97878]
[1779938461567,30.65,73654.62,0.0,-0.802,0.00013,19.1724]
[1779938462620,30.65,73664.96,0.0,-0.80063,0.00013,19.25504]
[1779938463632,30.65,73686.39,0.0,-0.79778,0.00013,19.42547]
[1779938465627,30.65,73700.58,0.0,-0.79586,0.00013,19.5386]
[1779938466637,30.65,73694.2,0.0,-0.79672,0.00013,19.48816]
[1779938467646,30.65,73675.82,0.0,-0.79917,0.00013,19.34234]
[1779938468659,30.65,73655.45,0.0,-0.80186,0.00013,19.18045]
[1779938469657,30.65,73655.72,0.0,-0.80182,0.00013,19.1828]
[1779938470664,30.65,73654.74,0.0,-0.80195,0.00013,19.1753]
[1779938473733,30.66,73665.06,0.0,-0.80057,0.00013,19.25836]
[1779938474717,30.66,73670.66,0.0,-0.79982,0.00013,19.3031]
[1779938475722,30.66,73686.11,0.0,-0.79776,0.00013,19.42607]
[1779938476730,30.66,73687.91,0.0,-0.79752,0.00013,19.44055]
[1779938477737,30.66,73694.68,0.0,-0.79661,0.00013,19.49436]
[1779938478743,30.66,73695.69,0.0,-0.79647,0.00013,19.50246]
[1779938480765,30.66,73678.24,0.0,-0.7988,0.00013,19.36417]
[1779938481772,30.66,73670.05,0.0,-0.79989,0.00013,19.2992]
[1779938482779,30.66,73667.42,0.0,-0.80023,0.00013,19.27844]
[1779938486807,30.66,73681.69,0.0,-0.79833,0.00013,19.39237]
[1779938487814,30.66,73682.0,0.0,-0.79829,0.00013,19.39485]
[1779938489829,30.66,73687.74,0.0,-0.79752,0.00013,19.44035]
[1779938490835,30.66,73687.32,0.0,-0.79758,0.00013,19.43695]
[1779938491842,30.66,73696.33,0.0,-0.7964,0.00013,19.50477]
[1779938492850,30.66,73708.9,0.0,-0.79471,0.00013,19.60431]
[1779938493858,30.66,73708.27,0.0,-0.79479,0.00013,19.5994]
[1779938498891,30.66,73712.77,0.0,-0.79418,0.00013,19.63536]
[1779938500905,30.66,73705.82,0.0,-0.79511,0.00013,19.58064]
[1779938501912,30.66,73702.74,0.0,-0.79552,0.00013,19.55645]
[1779938502919,30.66,73697.56,0.0,-0.79622,0.00013,19.51566]
[1779938505940,30.66,73693.91,0.0,-0.79669,0.00013,19.48747]
[1779938508963,30.67,73682.42,0.0,-0.79822,0.00013,19.39684]
[1779938509989,30.67,73679.72,0.0,-0.79858,0.00013,19.37543]
[1779938511991,30.67,73660.52,0.0,-0.80112,0.00013,19.22277]
[1779938512998,30.67,73672.02,0.0,-0.7996,0.00013,19.31425]
[1779938514006,30.67,73678.86,0.0,-0.79869,0.00013,19.36864]
[1779938515014,30.67,73681.83,0.0,-0.7983,0.00013,19.39223]
[1779938516025,30.67,73692.24,0.0,-0.79691,0.00013,19.4747]
[1779938517032,30.67,73689.48,0.0,-0.79728,0.00013,19.45273]
[1779938521066,30.66,73702.06,0.0,-0.7956,0.00013,19.55203]
[1779938522116,30.66,73708.05,0.0,-0.7948,0.00013,19.59927]
[1779938523099,30.66,73714.27,0.0,-0.79396,0.00013,19.64827]
[1779938525135,30.66,73711.7,0.0,-0.79431,0.00013,19.62766]
[1779938528135,30.66,73717.77,0.0,-0.7935,0.00013,19.6751]
[1779938529146,30.66,73720.7,0.0,-0.79311,0.00014,19.69785]
[1779938530149,30.66,73713.26,0.0,-0.79412,0.00013,19.63917]
[1779938531156,30.66,73709.45,0.0,-0.79463,0.00013,19.60898]
[1779938533170,30.66,73715.24,0.0,-0.79385,0.00013,19.6547]
[1779938538206,30.66,73715.39,0.0,-0.79382,0.00013,19.6562]
[1779938543241,30.66,73716.19,0.0,-0.79371,0.00013,19.66304]
[1779938545256,30.66,73706.73,0.0,-0.79499,0.00013,19.58807]
[1779938547271,30.66,73720.91,0.0,-0.79307,0.00014,19.70011]
[1779938548278,30.66,73735.71,0.0,-0.79107,0.00014,19.81655]
[1779938553312,30.66,73742.54,0.0,-0.79017,0.00014,19.86623]
[1779938555326,30.66,73748.72,0.0,-0.78933,0.00014,19.91442]
[1779938558347,30.66,73754.21,0.0,-0.78858,0.00014,19.95748]
[1779938562380,30.66,73759.74,0.0,-0.78782,0.00014,20.00091]
[1779938563387,30.66,73754.56,0.0,-0.78854,0.00014,19.9601]
[1779938568422,30.66,73761.6,0.0,-0.78759,0.00014,20.01452]
[1779938571445,30.66,73766.79,0.0,-0.78688,0.00014,20.0549]
[1779938574464,30.66,73772.02,0.0,-0.78616,0.00014,20.0954]
[1779938576478,30.66,73763.66,0.0,-0.78732,0.00014,20.02971]
[1779938577485,30.66,73755.5,0.0,-0.78844,0.00014,19.96552]
[1779938578493,30.66,73747.98,0.0,-0.78948,0.00014,19.9063]
[1779938581513,30.65,73756.51,0.0,-0.78832,0.00014,19.97262]
[1779938582520,30.65,73762.34,0.0,-0.78752,0.00014,20.01818]
[1779938584537,30.65,73769.89,0.0,-0.78649,0.00014,20.07695]
[1779938587557,30.65,73743.57,0.0,-0.79011,0.00014,19.87014]
[1779938588563,30.65,73748.95,0.0,-0.78937,0.00014,19.91231]
[1779938589571,30.65,73757.11,0.0,-0.78826,0.00014,19.97617]
[1779938590586,30.65,73754.01,0.0,-0.78869,0.00014,19.9517]
[1779938596525,30.65,73742.68,0.0,-0.79026,0.00014,19.86127]
[1779938597636,30.65,73752.0,0.0,-0.78899,0.00014,19.93448]
[1779938598643,30.65,73754.52,0.0,-0.78864,0.00014,19.95422]
[1779938603679,30.65,73755.41,0.0,-0.78854,0.00014,19.9601]
[1779938607707,30.64,73763.34,0.0,-0.78747,0.00014,20.0215]
[1779938608713,30.64,73771.34,0.0,-0.78637,0.00014,20.08393]
[1779938609721,30.64,73767.57,0.0,-0.78689,0.00014,20.05424]
[1779938611734,30.64,73762.3,0.0,-0.78765,0.00014,20.00898]
[1779938616773,30.64,73769.61,0.0,-0.78666,0.00014,20.06543]
[1779938617780,30.64,73774.12,0.0,-0.78604,0.00014,20.10046]
[1779938619797,30.64,73780.25,0.0,-0.78521,0.00014,20.14778]
[1779938621805,30.64,73774.29,0.0,-0.78604,0.00014,20.10066]
[1779938622813,30.64,73766.11,0.0,-0.78717,0.00014,20.03648]
[1779938623820,30.64,73764.84,0.0,-0.78735,0.00014,20.02639]
[1779938628855,30.64,73772.08,0.0,-0.78636,0.00014,20.0823]
[1779938633890,30.63,73776.89,0.0,-0.78572,0.00014,20.11896]
[1779938638927,30.63,73775.36,0.0,-0.78595,0.00014,20.10598]
[1779938640939,30.63,73781.47,0.0,-0.78511,0.00014,20.15328]
[1779938643961,30.63,73786.81,0.0,-0.78438,0.00014,20.1942]
[1779938645974,30.63,73796.75,0.0,-0.78301,0.00014,20.27113]
[1779938646994,30.63,73797.3,0.0,-0.78294,0.00014,20.27513]
[1779938650029,30.62,73808.07,0.0,-0.78146,0.00014,20.35793]
[1779938651033,30.62,73810.57,0.0,-0.78111,0.00014,20.37712]
[1779938653044,30.62,73816.9,0.0,-0.78024,0.00014,20.42541]
[1779938654053,30.62,73824.27,0.0,-0.77922,0.00014,20.48211]
[1779938659090,30.62,73826.19,0.0,-0.77898,0.00014,20.49528]
[1779938660096,30.62,73833.19,0.0,-0.778,0.00014,20.54898]
[1779938664124,30.61,73826.58,0.0,-0.77896,0.00014,20.49648]
[1779938669159,30.61,73838.24,0.0,-0.77735,0.00014,20.58501]
[1779938670165,30.61,73845.56,0.0,-0.77632,0.00014,20.64113]
[1779938672179,30.61,73839.75,0.0,-0.77717,0.00014,20.59224]
[1779938677215,30.6,73840.27,0.0,-0.77712,0.00014,20.59504]
[1779938680235,30.6,73832.64,0.0,-0.77821,0.00014,20.53539]
[1779938681242,30.6,73826.54,0.0,-0.77908,0.00014,20.48798]
[1779938686277,30.6,73829.85,0.0,-0.77864,0.00014,20.5123]
[1779938687284,30.6,73824.2,0.0,-0.77943,0.00014,20.46837]
[1779938690305,30.6,73829.44,0.0,-0.77871,0.00014,20.50822]
[1779938695340,30.59,73828.74,0.0,-0.77883,0.00014,20.50155]
[1779938700375,30.59,73833.9,0.0,-0.77813,0.00014,20.54001]
[1779938702388,30.59,73840.64,0.0,-0.7772,0.00014,20.59131]
[1779938705411,30.58,73832.1,0.0,-0.77842,0.00014,20.5243]
[1779938708449,30.58,73822.93,0.0,-0.77973,0.00014,20.45226]
[1779938711466,30.58,73828.17,0.0,-0.77901,0.00014,20.49216]
[1779938713480,30.58,73834.55,0.0,-0.77812,0.00014,20.54092]
[1779938716505,30.58,73840.69,0.0,-0.77727,0.00014,20.58733]
[1779938719521,30.57,73828.57,0.0,-0.779,0.00014,20.49265]
[1779938724557,30.57,73816.86,0.0,-0.78066,0.00014,20.40071]
[1779938729593,30.57,73816.29,0.0,-0.78076,0.00014,20.39546]
[1779938732615,30.57,73805.17,0.0,-0.78236,0.00014,20.30451]
[1779938737652,30.56,73805.8,0.0,-0.7823,0.00014,20.30755]
[1779938738661,30.56,73812.62,0.0,-0.78136,0.00014,20.36018]
[1779938743704,30.56,73807.94,0.0,-0.78205,0.00014,20.32192]
[1779938744705,30.56,73795.37,0.0,-0.7838,0.00014,20.22368]
[1779938749740,30.55,73797.31,0.0,-0.78356,0.00014,20.23763]
[1779938753769,30.55,73799.65,0.0,-0.78325,0.00014,20.25474]
[1779938755783,30.55,73789.87,0.0,-0.78462,0.00014,20.1778]
[1779938756789,30.55,73797.18,0.0,-0.78361,0.00014,20.2347]
[1779938757793,30.55,73802.03,0.0,-0.78294,0.00014,20.27227]
[1779938759810,30.55,73803.37,0.0,-0.78276,0.00014,20.2821]
[1779938762831,30.55,73791.14,0.0,-0.78448,0.00014,20.18569]
[1779938763838,30.54,73787.07,0.0,-0.78505,0.00014,20.15364]
[1779938765863,30.54,73782.95,0.0,-0.78563,0.00014,20.12081]
[1779938768881,30.54,73788.01,0.0,-0.78494,0.00014,20.15986]
[1779938773917,30.54,73782.72,0.0,-0.7857,0.00014,20.11731]
[1779938778964,30.54,73783.58,0.0,-0.7856,0.00014,20.12293]
[1779938783998,30.53,73779.66,0.0,-0.78616,0.00014,20.09108]
[1779938789035,30.53,73784.15,0.0,-0.78556,0.00014,20.12503]
[1779938793063,30.53,73789.23,0.0,-0.7849,0.00014,20.16022]
[1779938798098,30.53,73794.25,0.0,-0.78422,0.00014,20.19862]
[1779938803133,30.52,73797.75,0.0,-0.78375,0.00014,20.22497]
[1779938806154,30.52,73790.78,0.0,-0.78473,0.00014,20.16982]
[1779938807161,30.52,73784.4,0.0,-0.78563,0.00014,20.11927]
[1779938812203,30.52,73779.55,0.0,-0.78632,0.00014,20.08024]
[1779938816228,30.52,73771.65,0.0,-0.78743,0.00014,20.01733]
[1779938821263,30.52,73776.33,0.0,-0.78679,0.00014,20.05323]
[1779938826297,30.51,73777.73,0.0,-0.78662,0.00014,20.06331]
[1779938828312,30.51,73785.3,0.0,-0.78558,0.00014,20.12218]
[1779938833349,30.51,73785.43,0.0,-0.78558,0.00014,20.12227]
[1779938838414,30.51,73787.92,0.0,-0.78524,0.00014,20.14126]
[1779938840431,30.51,73778.11,0.0,-0.78661,0.00014,20.06387]
[1779938842444,30.51,73787.28,0.0,-0.78535,0.00014,20.13506]
[1779938847478,30.5,73791.59,0.0,-0.78477,0.00014,20.16826]
[1779938852513,30.5,73791.78,0.0,-0.78477,0.00014,20.16561]
[1779938857549,30.5,73791.4,0.0,-0.78484,0.00014,20.16217]
[1779938862584,30.5,73792.48,0.0,-0.78469,0.00014,20.17014]
[1779938863591,30.5,73783.12,0.0,-0.786,0.00014,20.0966]
[1779938864598,30.5,73774.45,0.0,-0.7872,0.00014,20.02842]
[1779938867619,30.5,73779.96,0.0,-0.78644,0.00014,20.07139]
[1779938872655,30.5,73775.58,0.0,-0.78706,0.00014,20.03632]
[1779938877692,30.5,73770.2,0.0,-0.78781,0.00014,19.99345]
[1779938880713,30.5,73764.87,0.0,-0.78855,0.00014,19.95111]
[1779938881721,30.5,73757.9,0.0,-0.78952,0.00014,19.89601]
[1779938884741,30.49,73749.89,0.0,-0.79062,0.00014,19.83242]
[1779938889778,30.49,73746.23,0.0,-0.79113,0.00014,19.80307]
[1779938891800,30.49,73710.18,0.0,-0.79602,0.00013,19.51715]
[1779938893810,30.49,73719.71,0.0,-0.79474,0.00014,19.5928]
[1779938898847,30.49,73724.21,0.0,-0.79413,0.00014,19.62853]
[1779938901865,30.49,73715.29,0.0,-0.79534,0.00014,19.55749]
[1779938906905,30.49,73711.07,0.0,-0.79591,0.00013,19.52373]
[1779938907917,30.49,73700.19,0.0,-0.79738,0.00013,19.43713]
[1779938908923,30.49,73697.57,0.0,-0.79773,0.00013,19.41634]
[1779938909929,30.49,73680.81,0.0,-0.79997,0.00013,19.28272]
[1779938910935,30.49,73679.72,0.0,-0.80011,0.00013,19.27409]
[1779938915986,30.49,73677.87,0.0,-0.80038,0.00013,19.25601]
[1779938920018,30.49,73672.36,0.0,-0.80111,0.00013,19.21225]
[1779938925051,30.5,73677.04,0.0,-0.80048,0.00013,19.25017]
[1779938927063,30.5,73669.62,0.0,-0.80146,0.00013,19.19118]
[1779938930085,30.5,73667.87,0.0,-0.80168,0.00013,19.17757]
[1779938932103,30.5,73679.75,0.0,-0.8001,0.00013,19.27287]
[1779938933106,30.5,73692.0,0.0,-0.79846,0.00013,19.37078]
[1779938934113,30.5,73693.31,0.0,-0.79828,0.00013,19.38125]
[1779938938140,30.5,73696.86,0.0,-0.7978,0.00013,19.40995]
[1779938941162,30.5,73691.33,0.0,-0.79854,0.00013,19.36587]
[1779938942169,30.5,73682.85,0.0,-0.79967,0.00013,19.29824]
[1779938943176,30.5,73682.16,0.0,-0.79976,0.00013,19.29285]
[1779938944184,30.5,73674.36,0.0,-0.8008,0.00013,19.23066]
[1779938945190,30.5,73670.58,0.0,-0.8013,0.00013,19.20045]
[1779938946197,30.5,73677.09,0.0,-0.80043,0.00013,19.25272]
[1779938947204,30.5,73680.65,0.0,-0.79996,0.00013,19.28132]
[1779938948212,30.5,73687.85,0.0,-0.79899,0.00013,19.33892]
[1779938949221,30.5,73690.3,0.0,-0.79866,0.00013,19.35853]
[1779938953250,30.5,73682.7,0.0,-0.79968,0.00013,19.29808]
[1779938958285,30.5,73685.25,0.0,-0.79933,0.00013,19.31896]
[1779938963320,30.5,73685.68,0.0,-0.79926,0.00013,19.32281]
[1779938967348,30.5,73694.66,0.0,-0.79805,0.00013,19.39469]
[1779938970369,30.5,73690.11,0.0,-0.79866,0.00013,19.35842]
[1779938972383,30.5,73683.57,0.0,-0.79956,0.00013,19.30271]
[1779938974398,30.5,73678.24,0.0,-0.80027,0.00013,19.26038]
[1779938979433,30.51,73673.53,0.0,-0.80088,0.00013,19.22357]
[1779938981448,30.51,73668.04,0.0,-0.80162,0.00013,19.17929]
[1779938986482,30.51,73668.14,0.0,-0.80161,0.00013,19.18004]
[1779938991518,30.51,73667.33,0.0,-0.80171,0.00013,19.17366]
[1779938994537,30.51,73662.15,0.0,-0.8024,0.00013,19.1322]
[1779938997560,30.51,73653.6,0.0,-0.80353,0.00013,19.0637]
[1779939002597,30.51,73633.16,0.0,-0.80621,0.00013,18.89986]
[1779939003603,30.51,73623.73,0.0,-0.80744,0.00013,18.82413]
[1779939004612,30.51,73598.05,0.0,-0.81077,0.00013,18.61722]
[1779939005617,30.51,73588.25,0.0,-0.81203,0.00013,18.53795]
[1779939006627,30.51,73572.89,0.0,-0.814,0.00013,18.41374]
[1779939007658,30.51,73559.05,0.0,-0.81576,0.00013,18.30203]
[1779939008652,30.51,73542.04,0.0,-0.81791,0.00013,18.16443]
[1779939009654,30.51,73540.98,0.0,-0.81801,0.00013,18.15799]
[1779939010690,30.51,73534.33,0.0,-0.81884,0.00013,18.10435]
[1779939012675,30.52,73549.46,0.0,-0.81687,0.00013,18.23085]
[1779939013686,30.52,73558.28,0.0,-0.81574,0.00013,18.30327]
[1779939017713,30.52,73547.0,0.0,-0.81715,0.00013,18.21309]
[1779939018717,30.52,73541.65,0.0,-0.81782,0.00013,18.17006]
[1779939020744,30.54,73542.8,0.0,-0.81755,0.00013,18.18718]
[1779939022759,30.56,73553.98,0.0,-0.81598,0.00013,18.28732]
[1779939023767,30.56,73558.51,0.0,-0.8154,0.00013,18.32434]
[1779939025771,30.56,73554.02,0.0,-0.81596,0.00013,18.28873]
[1779939027793,30.56,73560.15,0.0,-0.81518,0.00013,18.33827]
[1779939028813,30.56,73579.06,0.0,-0.81275,0.00013,18.49173]
[1779939029811,30.56,73598.25,0.0,-0.81027,0.00013,18.64762]
[1779939031820,30.57,73592.08,0.0,-0.81108,0.00013,18.59483]
[1779939033844,30.57,73577.14,0.0,-0.81299,0.00013,18.47497]
[1779939034848,30.57,73568.21,0.0,-0.81412,0.00013,18.40325]
[1779939036862,30.57,73581.22,0.0,-0.81245,0.00013,18.50891]
[1779939039885,30.57,73589.59,0.0,-0.81136,0.00013,18.57753]
[1779939044923,30.57,73585.29,0.0,-0.81188,0.00013,18.54449]
[1779939045936,30.58,73579.47,0.0,-0.81262,0.00013,18.49779]
[1779939048962,30.58,73596.35,0.0,-0.81044,0.00013,18.63461]
[1779939049965,30.58,73603.1,0.0,-0.80957,0.00013,18.68909]
[1779939050972,30.58,73612.0,0.0,-0.80841,0.00013,18.76071]
[1779939056012,30.58,73610.6,0.0,-0.80859,0.00013,18.74992]
[1779939061043,30.58,73608.45,0.0,-0.80886,0.00013,18.73326]
[1779939064065,30.58,73623.37,0.0,-0.80691,0.00013,18.85379]
[1779939065073,30.58,73628.93,0.0,-0.80618,0.00013,18.89867]
[1779939066080,30.58,73634.16,0.0,-0.80549,0.00013,18.94064]
[1779939070118,30.58,73620.78,0.0,-0.80723,0.00013,18.83357]
[1779939071121,30.58,73601.59,0.0,-0.80972,0.00013,18.67961]
[1779939073133,30.58,73618.27,0.0,-0.80755,0.00013,18.81417]
[1779939074140,30.58,73627.1,0.0,-0.80639,0.00013,18.88531]
[1779939077160,30.59,73635.22,0.0,-0.80532,0.00013,18.95096]
[1779939078171,30.59,73625.29,0.0,-0.80662,0.00013,18.87152]
[1779939079178,30.59,73611.87,0.0,-0.80836,0.00013,18.76391]
[1779939081191,30.59,73619.87,0.0,-0.80731,0.00013,18.82859]
[1779939082198,30.59,73627.29,0.0,-0.80634,0.00013,18.88839]
[1779939084211,30.59,73619.87,0.0,-0.8073,0.00013,18.82955]
[1779939089246,30.59,73623.94,0.0,-0.80674,0.00013,18.86371]
[1779939091261,30.59,73618.45,0.0,-0.80747,0.00013,18.81668]
[1779939096295,30.6,73614.26,0.0,-0.80799,0.00013,18.78493]
[1779939098310,30.6,73608.03,0.0,-0.80879,0.00013,18.73532]
[1779939101331,30.6,73613.89,0.0,-0.80802,0.00013,18.78248]
[1779939103345,30.6,73620.65,0.0,-0.80714,0.00013,18.83696]
[1779939108380,30.6,73629.85,0.0,-0.80594,0.00013,18.91109]
[1779939110399,30.6,73642.81,0.0,-0.80423,0.00013,19.01511]
[1779939111406,30.6,73647.91,0.0,-0.80356,0.00013,19.05588]
[1779939116452,30.6,73647.57,0.0,-0.8036,0.00013,19.05361]
[1779939121479,30.6,73647.72,0.0,-0.80358,0.00013,19.0552]
[1779939124539,30.6,73641.28,0.0,-0.80442,0.00013,19.00395]
[1779939125508,30.6,73634.53,0.0,-0.8053,0.00013,18.94994]
[1779939126515,30.6,73636.8,0.0,-0.805,0.00013,18.96818]
[1779939128529,30.6,73648.65,0.0,-0.80344,0.00013,19.06317]
[1779939129536,30.6,73651.54,0.0,-0.80306,0.00013,19.0866]
[1779939132557,30.61,73662.8,0.0,-0.80157,0.00013,19.17673]
[1779939133565,30.61,73664.82,0.0,-0.8013,0.00013,19.19284]
[1779939135577,30.61,73673.32,0.0,-0.80017,0.00013,19.26089]
[1779939136585,30.61,73683.11,0.0,-0.79886,0.00013,19.33886]
[1779939137593,30.61,73687.97,0.0,-0.79821,0.00013,19.37764]
[1779939138599,30.61,73689.05,0.0,-0.79806,0.00013,19.38633]
[1779939141625,30.61,73678.8,0.0,-0.79943,0.00013,19.30494]
[1779939142633,30.61,73675.79,0.0,-0.79983,0.00013,19.28097]
[1779939143640,30.61,73680.84,0.0,-0.79916,0.00013,19.32114]
[1779939144647,30.61,73689.9,0.0,-0.79795,0.00013,19.39326]
[1779939145653,30.61,73692.76,0.0,-0.79756,0.00013,19.416]
[1779939149681,30.61,73687.35,0.0,-0.79829,0.00013,19.37305]
[1779939152714,30.61,73660.75,0.0,-0.80185,0.00013,19.15743]
[1779939153715,30.61,73660.75,0.0,-0.80186,0.00013,19.15723]
[1779939154723,30.61,73655.51,0.0,-0.80255,0.00013,19.11529]
[1779939159755,30.61,73666.05,0.0,-0.80116,0.00013,19.19917]
[1779939163783,30.6,73671.93,0.0,-0.80039,0.00013,19.24544]
[1779939164791,30.6,73678.26,0.0,-0.79955,0.00013,19.29559]
[1779939166804,30.6,73668.61,0.0,-0.80084,0.00013,19.2185]
[1779939167812,30.6,73670.42,0.0,-0.8006,0.00013,19.23276]
[1779939172846,30.6,73669.25,0.0,-0.80078,0.00013,19.22231]
[1779939174861,30.6,73654.48,0.0,-0.80273,0.00013,19.1043]
[1779939175867,30.6,73653.33,0.0,-0.80289,0.00013,19.09503]
[1779939179895,30.6,73670.89,0.0,-0.80057,0.00013,19.23472]
[1779939180902,30.6,73677.52,0.0,-0.79969,0.00013,19.28724]
[1779939185939,30.6,73681.17,0.0,-0.79922,0.00013,19.31548]
[1779939190976,30.6,73678.03,0.0,-0.79964,0.00013,19.2903]
[1779939192990,30.6,73667.28,0.0,-0.80108,0.00013,19.20429]
[1779939193996,30.59,73662.68,0.0,-0.80169,0.00013,19.16718]
[1779939197020,30.59,73654.93,0.0,-0.80273,0.00013,19.10487]
[1779939202053,30.59,73663.28,0.0,-0.80163,0.00013,19.17099]
[1779939203061,30.59,73664.5,0.0,-0.80148,0.00013,19.1803]
[1779939208102,30.59,73669.26,0.0,-0.80086,0.00013,19.21742]
[1779939211121,30.59,73664.11,0.0,-0.80158,0.00013,19.1722]
[1779939212129,30.59,73657.43,0.0,-0.80246,0.00013,19.11886]
[1779939216155,30.59,73662.46,0.0,-0.80181,0.00013,19.15823]
[1779939221191,30.59,73657.22,0.0,-0.80252,0.00013,19.11552]
[1779939222197,30.59,73644.04,0.0,-0.80425,0.00013,19.01016]
[1779939223206,30.59,73646.77,0.0,-0.80389,0.00013,19.03199]
[1779939225220,30.58,73654.15,0.0,-0.80292,0.00013,19.0909]
[1779939227233,30.58,73661.11,0.0,-0.80201,0.00013,19.14619]
[1779939232271,30.58,73660.99,0.0,-0.80204,0.00013,19.14471]
[1779939233278,30.58,73655.27,0.0,-0.80279,0.00013,19.09887]
[1779939234285,30.58,73637.89,0.0,-0.80508,0.00013,18.95998]
[1779939237306,30.58,73643.83,0.0,-0.80429,0.00013,19.00779]
[1779939241334,30.58,73637.46,0.0,-0.80512,0.00013,18.9574]
[1779939245362,30.59,73632.21,0.0,-0.80579,0.00013,18.91625]
[1779939248383,30.59,73622.77,0.0,-0.80702,0.00013,18.84069]
[1779939249392,30.59,73616.96,0.0,-0.80778,0.00013,18.79407]
[1779939250399,30.59,73615.12,0.0,-0.80802,0.00013,18.77927]
[1779939253422,30.59,73621.72,0.0,-0.80716,0.00013,18.83205]
[1779939256440,30.59,73630.66,0.0,-0.806,0.00013,18.90366]
[1779939261475,30.59,73632.87,0.0,-0.8057,0.00013,18.92162]
[1779939266509,30.59,73638.61,0.0,-0.80494,0.00013,18.96839]
[1779939271546,30.59,73638.92,0.0,-0.80491,0.00013,18.9683]
[1779939272552,30.59,73628.81,0.0,-0.80622,0.00013,18.88764]
[1779939277588,30.59,73625.1,0.0,-0.80672,0.00013,18.85711]
[1779939278595,30.59,73616.72,0.0,-0.80781,0.00013,18.78988]
[1779939279602,30.59,73613.26,0.0,-0.80825,0.00013,18.76269]
[1779939282624,30.59,73603.95,0.0,-0.80943,0.00013,18.68966]
[1779939284638,30.6,73581.7,0.0,-0.81228,0.00013,18.51096]
[1779939285645,30.6,73573.51,0.0,-0.81333,0.00013,18.44521]
[1779939290681,30.6,73575.14,0.0,-0.8131,0.00013,18.45953]
[1779939292694,30.6,73582.11,0.0,-0.8122,0.00013,18.51644]
[1779939293702,30.6,73588.66,0.0,-0.81135,0.00013,18.5695]
[1779939294709,30.6,73592.03,0.0,-0.81091,0.00013,18.59689]
[1779939299745,30.61,73592.23,0.0,-0.8108,0.00013,18.60403]
[1779939301759,30.61,73580.75,0.0,-0.81226,0.00013,18.51235]
[1779939302766,30.62,73580.22,0.0,-0.81227,0.00013,18.51126]
[1779939307811,30.62,73577.59,0.0,-0.81258,0.00013,18.49174]
[1779939311854,30.63,73509.84,0.0,-0.82111,0.00012,17.94595]
[1779939313860,30.64,73465.03,0.0,-0.82648,0.00012,17.59222]
[1779939314883,30.65,73463.86,0.0,-0.8266,0.00012,17.58396]
[1779939316893,30.65,73492.04,0.0,-0.82314,0.00012,17.8129]
[1779939317899,30.69,73454.18,0.0,-0.82745,0.00012,17.52713]
[1779939318917,30.69,73459.78,0.0,-0.82671,0.00012,17.57607]
[1779939319913,30.71,73494.79,0.0,-0.82233,0.00012,17.865]
[1779939320923,30.71,73498.77,0.0,-0.82182,0.00012,17.89849]
[1779939321926,30.71,73492.61,0.0,-0.82257,0.00012,17.84888]
[1779939322934,30.71,73499.73,0.0,-0.82169,0.00012,17.90657]
[1779939323942,30.71,73499.67,0.0,-0.8217,0.00012,17.90622]
[1779939324950,30.71,73448.72,0.0,-0.82793,0.00012,17.49444]
[1779939325957,30.71,73434.32,0.0,-0.82964,0.00012,17.37993]
[1779939326962,30.72,73434.67,0.0,-0.82954,0.00012,17.38619]
[1779939327972,30.72,73420.77,0.0,-0.83117,0.00012,17.27614]
[1779939328981,30.74,73428.93,0.0,-0.8301,0.00012,17.34826]
[1779939329986,30.75,73437.34,0.0,-0.82901,0.00012,17.42147]
[1779939330992,30.75,73439.7,0.0,-0.82868,0.00012,17.44381]
[1779939332000,30.76,73448.95,0.0,-0.82753,0.00012,17.51878]
[1779939333006,30.77,73475.79,0.0,-0.82418,0.00012,17.74064]
[1779939334015,30.77,73485.44,0.0,-0.82299,0.00012,17.8188]
[1779939335021,30.77,73493.14,0.0,-0.82204,0.00012,17.88113]
[1779939336028,30.77,73506.91,0.0,-0.82033,0.00012,17.99224]
[1779939338041,30.77,73511.33,0.0,-0.81977,0.00012,18.02841]
[1779939342103,30.77,73465.1,0.0,-0.82545,0.00012,17.65636]
[1779939343105,30.78,73445.24,0.0,-0.8278,0.00012,17.50028]
[1779939344112,30.79,73444.12,0.0,-0.82784,0.00012,17.49751]
[1779939346126,30.83,73450.57,0.0,-0.82675,0.00012,17.56935]
[1779939349150,30.86,73456.25,0.0,-0.82579,0.00012,17.63265]
[1779939350156,30.87,73462.8,0.0,-0.82492,0.00012,17.6898]
[1779939355190,30.89,73461.92,0.0,-0.82489,0.00012,17.69199]
[1779939358213,30.93,73471.21,0.0,-0.82348,0.00012,17.78401]
[1779939360230,30.94,73464.1,0.0,-0.82423,0.00012,17.73438]
[1779939361245,30.95,73452.38,0.0,-0.82558,0.00012,17.64501]
[1779939362247,30.95,73445.32,0.0,-0.82644,0.00012,17.58833]
[1779939363266,30.96,73447.66,0.0,-0.82607,0.00012,17.61261]
[1779939365275,30.99,73453.93,0.0,-0.82507,0.00012,17.67804]
[1779939368293,31.01,73449.25,0.0,-0.8255,0.00012,17.64962]
[1779939370310,31.01,73457.62,0.0,-0.82447,0.00012,17.71747]
[1779939373329,31.01,73465.32,0.0,-0.82352,0.00012,17.78021]
[1779939377361,31.01,73473.11,0.0,-0.82254,0.00012,17.84429]
[1779939381386,31.02,73464.96,0.0,-0.82351,0.00012,17.78085]
[1779939383404,31.03,73450.72,0.0,-0.82516,0.00012,17.67149]
[1779939384407,31.03,73439.9,0.0,-0.82641,0.00012,17.58902]
[1779939386430,31.05,73433.5,0.0,-0.82704,0.00012,17.5467]
[1779939387433,31.06,73428.18,0.0,-0.8276,0.00012,17.50922]
[1779939392469,31.1,73421.96,0.0,-0.82804,0.00012,17.47717]
[1779939395512,31.11,73404.07,0.0,-0.83008,0.00012,17.33999]
[1779939396555,31.13,73385.57,0.0,-0.83214,0.00012,17.20032]
[1779939397520,31.14,73361.77,0.0,-0.83483,0.00012,17.01653]
[1779939398592,31.16,73353.52,0.0,-0.83568,0.00012,16.9579]
[1779939399588,31.17,73371.57,0.0,-0.83346,0.00012,17.10968]
[1779939400601,31.17,73390.69,0.0,-0.83122,0.00012,17.26238]
[1779939401627,31.18,73390.69,0.0,-0.83114,0.00012,17.26734]
[1779939402616,31.18,73397.13,0.0,-0.83038,0.00012,17.31875]
[1779939403634,31.18,73385.63,0.0,-0.83174,0.00012,17.22695]
[1779939404632,31.18,73366.22,0.0,-0.83401,0.00012,17.07196]
[1779939405722,31.19,73366.82,0.0,-0.83384,0.00012,17.08322]
[1779939408660,31.21,73388.13,0.0,-0.83118,0.00012,17.26422]
[1779939409671,31.22,73391.33,0.0,-0.83077,0.00012,17.29149]
[1779939414705,31.22,73392.11,0.0,-0.83064,0.00012,17.30041]
[1779939416717,31.22,73399.67,0.0,-0.82973,0.00012,17.36183]
[1779939420757,31.23,73408.34,0.0,-0.82867,0.00012,17.43287]
[1779939421762,31.23,73407.0,0.0,-0.82882,0.00012,17.42276]
[1779939422773,31.23,73379.21,0.0,-0.8321,0.00012,17.20154]
[1779939423772,31.23,73375.4,0.0,-0.83252,0.00012,17.17255]
[1779939424777,31.23,73368.46,0.0,-0.83332,0.00012,17.11799]
[1779939426792,31.25,73357.61,0.0,-0.83447,0.00012,17.03949]
[1779939429813,31.26,73373.53,0.0,-0.83249,0.00012,17.1745]
[1779939433843,31.27,73381.3,0.0,-0.83154,0.00012,17.23902]
[1779939434848,31.27,73387.15,0.0,-0.83084,0.00012,17.2863]
[1779939437871,31.27,73392.32,0.0,-0.8302,0.00012,17.32957]
[1779939439884,31.28,73399.0,0.0,-0.82939,0.00012,17.38392]
[1779939443928,31.3,73316.96,0.0,-0.83874,0.00011,16.74353]
[1779939444934,31.31,73316.96,0.0,-0.83863,0.00011,16.75051]
[1779939445941,31.31,73326.61,0.0,-0.83752,0.00011,16.82778]
[1779939446956,31.31,73336.44,0.0,-0.83638,0.00012,16.90656]
[1779939448963,31.32,73345.19,0.0,-0.83536,0.00012,16.97714]
[1779939453998,31.32,73348.94,0.0,-0.83491,0.00012,17.00601]
[1779939459041,31.35,73351.64,0.0,-0.8344,0.00012,17.04063]
[1779939462107,31.35,73346.46,0.0,-0.83497,0.00012,17.00154]
[1779939463071,31.35,73354.91,0.0,-0.83398,0.00012,17.06925]
[1779939464078,31.35,73390.5,0.0,-0.82982,0.00012,17.3522]
[1779939465096,31.35,73396.44,0.0,-0.82911,0.00012,17.3997]
[1779939467101,31.36,73390.42,0.0,-0.8298,0.00012,17.35332]
[1779939469117,31.36,73379.33,0.0,-0.83108,0.00012,17.26653]
[1779939474152,31.36,73383.19,0.0,-0.83058,0.00012,17.30014]
[1779939476166,31.37,73390.03,0.0,-0.82977,0.00012,17.35535]
[1779939478181,31.37,73379.98,0.0,-0.83093,0.00012,17.27686]
[1779939483215,31.37,73391.39,0.0,-0.82954,0.00012,17.37036]
[1779939485230,31.37,73399.01,0.0,-0.82863,0.00012,17.43158]
[1779939488251,31.38,73406.25,0.0,-0.82775,0.00012,17.49048]
[1779939489258,31.38,73395.26,0.0,-0.82904,0.00012,17.40388]
[1779939492282,31.38,73388.7,0.0,-0.82979,0.00012,17.35349]
[1779939493287,31.38,73382.68,0.0,-0.83049,0.00012,17.30634]
[1779939494294,31.38,73376.54,0.0,-0.8312,0.00012,17.2582]
[1779939495301,31.39,73373.14,0.0,-0.83159,0.00012,17.23185]
[1779939498324,31.39,73368.76,0.0,-0.83207,0.00012,17.19923]
[1779939501343,31.39,73374.06,0.0,-0.83142,0.00012,17.24337]
[1779939506377,31.4,73353.43,0.0,-0.83378,0.00012,17.08268]
[1779939507385,31.41,73348.72,0.0,-0.83424,0.00012,17.05057]
[1779939509398,31.43,73358.16,0.0,-0.83299,0.00012,17.13585]
[1779939510406,31.43,73357.95,0.0,-0.83301,0.00012,17.1346]
[1779939511414,31.43,73366.37,0.0,-0.83205,0.00012,17.1983]
[1779939512421,31.43,73369.85,0.0,-0.83163,0.00012,17.22643]
[1779939515441,31.44,73364.78,0.0,-0.8322,0.00012,17.18789]
[1779939516448,31.44,73358.62,0.0,-0.83291,0.00012,17.13948]
[1779939518472,31.44,73362.62,0.0,-0.83243,0.00012,17.17226]
[1779939519479,31.44,73371.14,0.0,-0.83142,0.00012,17.2404]
[1779939520487,31.44,73374.73,0.0,-0.83099,0.00012,17.2694]
[1779939522501,31.44,73381.8,0.0,-0.83015,0.00012,17.32638]
[1779939525525,31.44,73369.53,0.0,-0.83157,0.00012,17.23064]
[1779939526532,31.45,73353.52,0.0,-0.83342,0.00012,17.1043]
[1779939527538,31.45,73350.59,0.0,-0.83375,0.00012,17.08172]
[1779939532583,31.45,73359.91,0.0,-0.83262,0.00012,17.15862]
[1779939533590,31.45,73361.94,0.0,-0.83238,0.00012,17.1752]
[1779939537618,31.46,73356.59,0.0,-0.83297,0.00012,17.13481]
[1779939541647,31.46,73350.86,0.0,-0.83361,0.00012,17.09123]
[1779939545676,31.46,73365.23,0.0,-0.83191,0.00012,17.20682]
[1779939546684,31.47,73367.47,0.0,-0.83164,0.00012,17.22499]
[1779939549705,31.47,73362.14,0.0,-0.83224,0.00012,17.18417]
[1779939553733,31.47,73367.68,0.0,-0.83157,0.00012,17.23004]
[1779939557762,31.48,73375.74,0.0,-0.83059,0.00012,17.29598]
[1779939562795,31.48,73378.29,0.0,-0.83026,0.00012,17.31863]
[1779939567832,31.49,73358.01,0.0,-0.83259,0.00012,17.16059]
[1779939568843,31.49,73354.28,0.0,-0.83301,0.00012,17.13204]
[1779939569850,31.49,73349.16,0.0,-0.83359,0.00012,17.09206]
[1779939570860,31.49,73343.78,0.0,-0.83421,0.00012,17.04951]
[1779939571864,31.49,73342.49,0.0,-0.83437,0.00012,17.03678]
[1779939574889,31.49,73350.04,0.0,-0.83347,0.00012,17.09813]
[1779939576904,31.5,73357.78,0.0,-0.83256,0.00012,17.16036]
[1779939580933,31.5,73363.25,0.0,-0.8319,0.00012,17.20533]
[1779939582946,31.5,73372.73,0.0,-0.83078,0.00012,17.28128]
[1779939584963,31.5,73378.18,0.0,-0.83012,0.00012,17.32529]
[1779939589997,31.51,73381.27,0.0,-0.82973,0.00012,17.3519]
[1779939595050,31.51,73382.55,0.0,-0.82954,0.00012,17.36427]
[1779939600072,31.52,73387.7,0.0,-0.8289,0.00012,17.40712]
[1779939601095,31.52,73393.84,0.0,-0.82818,0.00012,17.45592]
[1779939602103,31.52,73400.91,0.0,-0.82734,0.00012,17.51199]
[1779939603947,31.52,73423.82,0.0,-0.82461,0.00012,17.69297]
[1779939605117,31.52,73414.87,0.0,-0.82566,0.00012,17.62309]
[1779939606124,31.52,73427.64,0.0,-0.82414,0.00012,17.72406]
[1779939607131,31.52,73433.6,0.0,-0.82342,0.00012,17.77126]
[1779939610153,31.52,73445.18,0.0,-0.82201,0.00012,17.86307]
[1779939615190,31.52,73445.62,0.0,-0.82195,0.00012,17.86722]
[1779939617204,31.52,73438.56,0.0,-0.82279,0.00012,17.81206]
[1779939619219,31.52,73448.73,0.0,-0.82156,0.00012,17.89244]
[1779939622241,31.52,73455.3,0.0,-0.82076,0.00012,17.94445]
[1779939625272,31.53,73465.39,0.0,-0.81953,0.00012,18.02426]
[1779939626268,31.53,73476.82,0.0,-0.81814,0.00012,18.11414]
[1779939631302,31.53,73478.42,0.0,-0.81797,0.00012,18.12327]
[1779939633319,31.53,73470.83,0.0,-0.81889,0.00012,18.06372]
[1779939634325,31.53,73463.88,0.0,-0.81974,0.00012,18.00908]
[1779939636338,31.53,73461.14,0.0,-0.82006,0.00012,17.98801]
[1779939640369,31.53,73466.63,0.0,-0.81939,0.00012,18.03182]
[1779939644400,31.53,73461.15,0.0,-0.82004,0.00012,17.98937]
[1779939646414,31.53,73444.84,0.0,-0.82201,0.00012,17.86118]
[1779939648432,31.53,73432.99,0.0,-0.82343,0.00012,17.76825]
[1779939652462,31.53,73423.16,0.0,-0.8246,0.00012,17.6916]
[1779939654482,31.53,73434.95,0.0,-0.82318,0.00012,17.78488]
[1779939655484,31.53,73433.63,0.0,-0.82333,0.00012,17.77464]
[1779939660518,31.53,73432.65,0.0,-0.82344,0.00012,17.76776]
[1779939665553,31.54,73433.72,0.0,-0.8233,0.00012,17.77695]
[1779939668612,31.54,73439.49,0.0,-0.8226,0.00012,17.82266]
[1779939670602,31.54,73445.71,0.0,-0.82185,0.00012,17.87169]
[1779939673624,31.54,73450.11,0.0,-0.82132,0.00012,17.90622]
[1779939678658,31.54,73459.35,0.0,-0.8202,0.00012,17.97908]
[1779939683694,31.54,73458.94,0.0,-0.82024,0.00012,17.97646]
[1779939688731,31.54,73456.9,0.0,-0.82048,0.00012,17.96098]
[1779939691749,31.54,73451.2,0.0,-0.82119,0.00012,17.91288]
[1779939694774,31.54,73457.78,0.0,-0.82039,0.00012,17.96464]
[1779939697798,31.54,73474.87,0.0,-0.81831,0.00012,18.09928]
[1779939698799,31.54,73476.3,0.0,-0.81813,0.00012,18.11054]
[1779939700814,31.54,73470.09,0.0,-0.81889,0.00012,18.06177]
[1779939701820,31.54,73462.58,0.0,-0.8198,0.00012,18.00282]
[1779939702829,31.54,73456.75,0.0,-0.82051,0.00012,17.95704]
[1779939703835,31.54,73451.38,0.0,-0.82116,0.00012,17.91475]
[1779939704844,31.54,73441.91,0.0,-0.8223,0.00012,17.84023]
[1779939705848,31.54,73444.89,0.0,-0.82194,0.00012,17.86376]
[1779939706857,31.54,73450.83,0.0,-0.82122,0.00012,17.91053]
[1779939707863,31.54,73455.53,0.0,-0.82066,0.00012,17.94748]
[1779939712903,31.54,73453.4,0.0,-0.82091,0.00012,17.93062]
[1779939716930,31.54,73458.64,0.0,-0.82028,0.00012,17.97181]
[1779939720960,31.54,73469.08,0.0,-0.819,0.00012,18.0543]
[1779939722974,31.54,73458.86,0.0,-0.82025,0.00012,17.97404]
[1779939723981,31.54,73457.38,0.0,-0.82042,0.00012,17.96251]
[1779939727002,31.54,73451.24,0.0,-0.82116,0.00012,17.91437]
[1779939728013,31.54,73441.17,0.0,-0.82238,0.00012,17.83513]
[1779939729014,31.54,73441.64,0.0,-0.82232,0.00012,17.8389]
[1779939734051,31.54,73444.37,0.0,-0.82199,0.00012,17.86081]
[1779939738080,31.54,73449.86,0.0,-0.82132,0.00012,17.90449]
[1779939743116,31.55,73450.85,0.0,-0.82118,0.00012,17.91335]
[1779939745129,31.55,73445.38,0.0,-0.82183,0.00012,17.87078]
[1779939750166,31.55,73437.33,0.0,-0.82278,0.00012,17.80857]
[1779939755201,31.55,73444.53,0.0,-0.82193,0.00012,17.8625]
[1779939760235,31.55,73441.79,0.0,-0.82225,0.00012,17.8414]
[1779939763256,31.55,73434.97,0.0,-0.82307,0.00012,17.78812]
[1779939767283,31.55,73427.2,0.0,-0.82399,0.00012,17.72755]
[1779939771312,31.56,73421.9,0.0,-0.82461,0.00012,17.68665]
[1779939777354,31.56,73419.63,0.0,-0.82486,0.00012,17.66995]
[1779939782398,31.56,73399.68,0.0,-0.82722,0.00012,17.51334]
[1779939783404,31.56,73396.62,0.0,-0.82758,0.00012,17.48936]
[1779939786426,31.56,73403.36,0.0,-0.82678,0.00012,17.54291]
[1779939788439,31.56,73411.39,0.0,-0.82582,0.00012,17.60662]
[1779939790453,31.56,73405.34,0.0,-0.82653,0.00012,17.55923]
[1779939791472,31.56,73397.85,0.0,-0.82742,0.00012,17.50041]
[1779939792468,31.56,73384.7,0.0,-0.82896,0.00012,17.39689]
[1779939793474,31.56,73378.34,0.0,-0.82971,0.00012,17.34692]
[1779939794482,31.56,73374.25,0.0,-0.83018,0.00012,17.3149]
[1779939796495,31.57,73380.13,0.0,-0.82948,0.00012,17.36185]
[1779939801536,31.57,73377.4,0.0,-0.82978,0.00012,17.34183]
[1779939804556,31.57,73385.13,0.0,-0.82886,0.00012,17.40347]
[1779939809590,31.57,73380.4,0.0,-0.8294,0.00012,17.36735]
[1779939815636,31.57,73381.37,0.0,-0.82929,0.00012,17.37278]
[1779939820667,31.58,73377.66,0.0,-0.82971,0.00012,17.34479]
[1779939825704,31.58,73383.12,0.0,-0.82904,0.00012,17.38933]
[1779939830740,31.58,73385.95,0.0,-0.82869,0.00012,17.41294]
[1779939832759,31.58,73392.72,0.0,-0.82788,0.00012,17.46694]
[1779939833912,31.58,73363.39,0.0,-0.83132,0.00012,17.23582]
[1779939834801,31.58,73294.76,0.0,-0.83919,0.00011,16.69514]
[1779939835808,31.58,73288.26,0.0,-0.83992,0.00011,16.64387]
[1779939836812,31.59,73287.39,0.0,-0.84001,0.00011,16.63769]
[1779939837822,31.59,73273.09,0.0,-0.8416,0.00011,16.52608]
[1779939838936,31.6,73297.46,0.0,-0.83873,0.00011,16.72638]
[1779939839887,31.61,73297.46,0.0,-0.83865,0.00011,16.7321]
[1779939840902,31.62,73298.67,0.0,-0.83851,0.00011,16.74214]
[1779939843922,31.62,73304.46,0.0,-0.83783,0.00011,16.78923]
[1779939844925,31.62,73312.91,0.0,-0.83686,0.00011,16.85637]
[1779939845933,31.62,73314.44,0.0,-0.83668,0.00011,16.86895]
[1779939847020,31.62,73307.21,0.0,-0.83749,0.00011,16.81249]
[1779939848964,31.64,73358.56,0.0,-0.83147,0.00012,17.22472]
[1779939849971,31.64,73368.76,0.0,-0.83028,0.00012,17.30523]
[1779939850977,31.64,73368.74,0.0,-0.83028,0.00012,17.30525]
[1779939852991,31.64,73362.75,0.0,-0.83097,0.00012,17.25872]
[1779939855012,31.64,73368.15,0.0,-0.83033,0.00012,17.30212]
[1779939860061,31.64,73365.72,0.0,-0.83059,0.00012,17.28419]
[1779939862062,31.64,73350.21,0.0,-0.83239,0.00012,17.16258]
[1779939863070,31.64,73346.62,0.0,-0.8328,0.00012,17.13466]
[1779939865083,31.64,73342.51,0.0,-0.83326,0.00012,17.10308]
[1779939866090,31.65,73336.71,0.0,-0.83392,0.00012,17.05784]
[1779939867098,31.65,73329.94,0.0,-0.83469,0.00011,17.00503]
[1779939868105,31.65,73330.07,0.0,-0.83467,0.00011,17.00659]
[1779939869111,31.65,73322.75,0.0,-0.8355,0.00011,16.94941]
[1779939870123,31.65,73327.85,0.0,-0.83491,0.00011,16.99008]
[1779939872136,31.65,73325.25,0.0,-0.83522,0.00011,16.96684]
[1779939874151,31.65,73331.14,0.0,-0.83453,0.00011,17.01417]
[1779939877173,31.66,73332.82,0.0,-0.83432,0.00011,17.02864]
[1779939879195,31.66,73348.23,0.0,-0.83253,0.00012,17.15077]
[1779939880193,31.66,73365.91,0.0,-0.83047,0.00012,17.29046]
[1779939881201,31.66,73364.26,0.0,-0.83065,0.00012,17.27793]
[1779939882207,31.66,73353.61,0.0,-0.83188,0.00012,17.19464]
[1779939883215,31.66,73350.49,0.0,-0.83224,0.00012,17.17067]
[1779939886235,31.66,73357.26,0.0,-0.83143,0.00012,17.22567]
[1779939888252,31.67,73363.27,0.0,-0.83071,0.00012,17.27393]
[1779939891271,31.67,73356.62,0.0,-0.83146,0.00012,17.22315]
[1779939892283,31.67,73362.61,0.0,-0.83076,0.00012,17.27079]
[1779939893293,31.67,73364.55,0.0,-0.83052,0.00012,17.2865]
[1779939895307,31.67,73356.98,0.0,-0.83139,0.00012,17.22786]
[1779939896368,31.67,73343.5,0.0,-0.83295,0.00012,17.12225]
[1779939898361,31.68,73331.91,0.0,-0.83427,0.00011,17.03185]
[1779939899369,31.68,73328.26,0.0,-0.83468,0.00011,17.00356]
[1779939904405,31.68,73329.51,0.0,-0.83451,0.00011,17.01556]
[1779939906418,31.68,73340.37,0.0,-0.83324,0.00012,17.10179]
[1779939907425,31.68,73345.58,0.0,-0.83264,0.00012,17.14306]
[1779939908433,31.68,73355.8,0.0,-0.83145,0.00012,17.22375]
[1779939909440,31.68,73370.28,0.0,-0.82976,0.00012,17.3378]
[1779939910448,31.68,73377.89,0.0,-0.82887,0.00012,17.39771]
[1779939911454,31.68,73384.42,0.0,-0.8281,0.00012,17.44929]
[1779939912461,31.68,73385.07,0.0,-0.82802,0.00012,17.45464]
[1779939916281,31.69,73376.56,0.0,-0.829,0.00012,17.38871]
[1779939917514,31.69,73377.8,0.0,-0.82885,0.00012,17.39872]
[1779939919528,31.69,73382.86,0.0,-0.82825,0.00012,17.43897]
[1779939924562,31.69,73389.99,0.0,-0.82739,0.00012,17.49619]
[1779939929607,31.69,73390.56,0.0,-0.82731,0.00012,17.50162]
[1779939931617,31.69,73398.52,0.0,-0.82639,0.00012,17.56081]
[1779939932627,31.69,73399.28,0.0,-0.8263,0.00012,17.56689]
[1779939937660,31.69,73403.73,0.0,-0.82577,0.00012,17.60235]
[1779939938666,31.69,73414.26,0.0,-0.82451,0.00012,17.68501]
[1779939939673,31.7,73416.92,0.0,-0.8242,0.00012,17.70603]
[1779939943701,31.7,73423.05,0.0,-0.82346,0.00012,17.75455]
[1779939946497,31.7,73430.27,0.0,-0.82259,0.00012,17.81133]
[1779939947729,31.7,73431.51,0.0,-0.82244,0.00012,17.82111]
[1779939952766,31.7,73435.09,0.0,-0.82201,0.00012,17.8494]
[1779939954779,31.7,73451.0,0.0,-0.82009,0.00012,17.9739]
[1779939955785,31.7,73451.84,0.0,-0.81999,0.00012,17.98058]
[1779939959813,31.7,73460.68,0.0,-0.81892,0.00012,18.04943]
[1779939962840,31.7,73467.25,0.0,-0.81813,0.00012,18.10054]
[1779939964850,31.7,73456.79,0.0,-0.8194,0.00012,18.01851]
[1779939965856,31.7,73444.77,0.0,-0.82086,0.00012,17.92434]
[1779939968882,31.69,73438.9,0.0,-0.82157,0.00012,17.87817]
[1779939971916,31.69,73446.44,0.0,-0.82066,0.00012,17.93699]
[1779939972909,31.69,73453.47,0.0,-0.81981,0.00012,17.9919]
[1779939973918,31.69,73453.38,0.0,-0.81983,0.00012,17.99093]
[1779939974923,31.69,73445.7,0.0,-0.82076,0.00012,17.93068]
[1779939976937,31.69,73430.17,0.0,-0.82263,0.00012,17.80899]
[1779939977944,31.69,73433.08,0.0,-0.82228,0.00012,17.83151]
[1779939982978,31.69,73432.33,0.0,-0.82237,0.00012,17.8255]
[1779939985999,31.69,73426.93,0.0,-0.82302,0.00012,17.78314]
[1779939988013,31.69,73430.81,0.0,-0.82256,0.00012,17.81352]
[1779939990030,31.69,73433.97,0.0,-0.82218,0.00012,17.83811]
[1779939994074,31.69,73440.41,0.0,-0.82144,0.00012,17.88446]
[1779939996082,31.69,73452.47,0.0,-0.81999,0.00012,17.97887]
[1779939997087,31.69,73451.37,0.0,-0.82012,0.00012,17.97024]
[1779940002123,31.69,73440.86,0.0,-0.82139,0.00012,17.88773]
[1779940003130,31.69,73440.58,0.0,-0.82143,0.00012,17.88546]
[1779940004137,31.69,73432.68,0.0,-0.82238,0.00012,17.82351]
[1779940005145,31.69,73430.79,0.0,-0.8226,0.00012,17.80871]
[1779940010179,31.69,73430.71,0.0,-0.82261,0.00012,17.80814]
[1779940015214,31.69,73434.39,0.0,-0.82217,0.00012,17.83686]
[1779940020251,31.69,73433.98,0.0,-0.82222,0.00012,17.83352]
[1779940025284,31.69,73431.78,0.0,-0.82249,0.00012,17.81621]
[1779940030320,31.69,73424.81,0.0,-0.82332,0.00012,17.76155]
[1779940031396,31.69,73416.7,0.0,-0.82429,0.00012,17.69779]
[1779940032394,31.69,73397.43,0.0,-0.82658,0.00012,17.54652]
[1779940033413,31.69,73389.61,0.0,-0.8275,0.00012,17.48521]
[1779940034409,31.69,73386.67,0.0,-0.82785,0.00012,17.46229]
[1779940037429,31.69,73386.61,0.0,-0.82785,0.00012,17.46222]
[1779940042466,31.69,73387.31,0.0,-0.82775,0.00012,17.46837]
[1779940045486,31.69,73382.17,0.0,-0.82836,0.00012,17.4281]
[1779940049518,31.69,73399.49,0.0,-0.82631,0.00012,17.56453]
[1779940050533,31.69,73401.18,0.0,-0.82611,0.00012,17.5779]
[1779940052547,31.69,73388.28,0.0,-0.82766,0.00012,17.47303]
[1779940053547,31.69,73387.66,0.0,-0.82773,0.00012,17.46819]
[1779940057576,31.69,73389.59,0.0,-0.8275,0.00012,17.48366]
[1779940058582,31.69,73389.05,0.0,-0.82756,0.00012,17.4795]
[1779940061604,31.69,73394.17,0.0,-0.82695,0.00012,17.5199]
[1779940066647,31.7,73370.76,0.0,-0.82969,0.00012,17.33683]
[1779940067660,31.7,73334.44,0.0,-0.83389,0.00011,17.05208]
[1779940068661,31.7,73323.11,0.0,-0.83519,0.00011,16.96303]
[1779940069669,31.7,73322.97,0.0,-0.8352,0.00011,16.96223]
[1779940071686,31.7,73328.57,0.0,-0.83455,0.00011,17.0068]
[1779940074707,31.7,73333.21,0.0,-0.83401,0.00011,17.04391]
[1779940078734,31.7,73353.0,0.0,-0.83172,0.00012,17.19995]
[1779940079741,31.7,73362.78,0.0,-0.83058,0.00012,17.27694]
[1779940080747,31.7,73367.24,0.0,-0.83006,0.00012,17.31204]
[1779940082761,31.7,73373.32,0.0,-0.82934,0.00012,17.35998]
[1779940083769,31.7,73379.88,0.0,-0.82857,0.00012,17.41184]
[1779940084776,31.7,73377.71,0.0,-0.82882,0.00012,17.39511]
[1779940088804,31.7,73370.46,0.0,-0.82966,0.00012,17.33842]
[1779940091825,31.7,73376.6,0.0,-0.82894,0.00012,17.387]
[1779940093839,31.7,73382.42,0.0,-0.82826,0.00012,17.43279]
[1779940098876,31.71,73384.53,0.0,-0.828,0.00012,17.44967]
[1779940101904,31.71,73378.77,0.0,-0.82867,0.00012,17.40489]
[1779940102911,31.71,73378.38,0.0,-0.82872,0.00012,17.40197]
[1779940107664,31.71,73366.43,0.0,-0.8301,0.00012,17.30885]
[1779940108952,31.71,73364.94,0.0,-0.83027,0.00012,17.29737]
[1779940109960,31.71,73379.72,0.0,-0.82854,0.00012,17.41363]
[1779940110967,31.71,73379.72,0.0,-0.82854,0.00012,17.41379]
[1779940111974,31.71,73380.56,0.0,-0.82847,0.00012,17.4168]
[1779940117010,31.71,73386.16,0.0,-0.82779,0.00012,17.462]
[1779940119022,31.71,73394.54,0.0,-0.82679,0.00012,17.52848]
[1779940120030,31.71,73394.63,0.0,-0.82677,0.00012,17.52949]
[1779940124059,31.72,73386.22,0.0,-0.82775,0.00012,17.4648]
[1779940125065,31.72,73376.72,0.0,-0.82886,0.00012,17.39057]
[1779940126073,31.72,73370.67,0.0,-0.82956,0.00012,17.3434]
[1779940127079,31.72,73366.68,0.0,-0.83002,0.00012,17.31236]
[1779940128091,31.72,73366.57,0.0,-0.83003,0.00012,17.31183]
[1779940129093,31.72,73372.83,0.0,-0.82929,0.00012,17.36133]
[1779940130102,31.72,73381.14,0.0,-0.82831,0.00012,17.4269]
[1779940131107,31.72,73382.07,0.0,-0.8282,0.00012,17.43452]
[1779940132117,31.72,73383.53,0.0,-0.82802,0.00012,17.44659]
[1779940137149,31.72,73380.83,0.0,-0.82831,0.00012,17.42694]
[1779940142184,31.73,73390.44,0.0,-0.82716,0.00012,17.50394]
[1779940144199,31.73,73392.25,0.0,-0.82693,0.00012,17.51873]
[1779940146212,31.73,73402.43,0.0,-0.82572,0.00012,17.59903]
[1779940147219,31.73,73403.92,0.0,-0.82554,0.00012,17.61087]
[1779940152254,31.73,73395.19,0.0,-0.82656,0.00012,17.54317]
[1779940153261,31.73,73393.72,0.0,-0.82673,0.00012,17.53188]
[1779940158295,31.73,73400.69,0.0,-0.82589,0.00012,17.58779]
[1779940163330,31.74,73397.62,0.0,-0.82624,0.00012,17.5649]
[1779940167361,31.74,73392.04,0.0,-0.82688,0.00012,17.52203]
[1779940168366,31.74,73400.77,0.0,-0.82585,0.00012,17.5907]
[1779940169374,31.74,73404.31,0.0,-0.82542,0.00012,17.61861]
[1779940171387,31.74,73396.25,0.0,-0.8264,0.00012,17.55226]
[1779940172395,31.74,73388.73,0.0,-0.82728,0.00012,17.49363]
[1779940173401,31.74,73387.57,0.0,-0.82741,0.00012,17.48492]
[1779940175420,31.74,73382.51,0.0,-0.828,0.00012,17.44579]
[1779940177430,31.74,73383.23,0.0,-0.82791,0.00012,17.45184]
[1779940182466,31.75,73382.63,0.0,-0.82796,0.00012,17.44817]
[1779940187532,31.75,73381.85,0.0,-0.82804,0.00012,17.44293]
[1779940188528,31.75,73355.75,0.0,-0.83107,0.00012,17.23914]
[1779940189532,31.75,73343.11,0.0,-0.83253,0.00012,17.13999]
[1779940190545,31.75,73343.91,0.0,-0.83243,0.00012,17.14678]
[1779940193571,31.75,73334.16,0.0,-0.83354,0.00011,17.07158]
[1779940194578,31.75,73327.8,0.0,-0.83426,0.00011,17.02193]
[1779940195586,31.75,73326.91,0.0,-0.83436,0.00011,17.01526]
[1779940198618,31.76,73332.12,0.0,-0.83375,0.00011,17.05708]
[1779940203654,31.76,73332.19,0.0,-0.83372,0.00011,17.05903]
[1779940208687,31.76,73333.39,0.0,-0.83356,0.00011,17.07008]
[1779940213722,31.76,73335.5,0.0,-0.83329,0.00012,17.08809]
[1779940217751,31.77,73328.36,0.0,-0.8341,0.00011,17.03321]
[1779940218762,31.77,73328.18,0.0,-0.83411,0.00011,17.03214]
[1779940219766,31.77,73322.16,0.0,-0.8348,0.00011,16.98527]
[1779940220772,31.77,73314.4,0.0,-0.83568,0.00011,16.9247]
[1779940221779,31.77,73310.63,0.0,-0.8361,0.00011,16.8955]
[1779940224816,31.77,73304.2,0.0,-0.83681,0.00011,16.84627]
[1779940225820,31.77,73317.27,0.0,-0.83533,0.00011,16.94877]
[1779940226826,31.77,73324.22,0.0,-0.83452,0.00011,17.0043]
[1779940232864,31.78,73326.98,0.0,-0.83421,0.00011,17.02362]
[1779940234878,31.78,73319.76,0.0,-0.83503,0.00011,16.96752]
[1779940236894,31.78,73314.53,0.0,-0.83561,0.00011,16.92716]
[1779940241934,31.78,73313.72,0.0,-0.83568,0.00011,16.92256]
[1779940242939,31.78,73319.89,0.0,-0.83497,0.00011,16.97121]
[1779940248719,31.78,73322.14,0.0,-0.83469,0.00011,16.99027]
[1779940254016,31.79,73317.79,0.0,-0.83517,0.00011,16.95738]
[1779940257042,31.79,73326.71,0.0,-0.83414,0.00011,17.02783]
[1779940261070,31.79,73332.85,0.0,-0.83342,0.00011,17.07714]
[1779940266107,31.79,73332.32,0.0,-0.83346,0.00011,17.07457]
[1779940271142,31.8,73332.39,0.0,-0.83343,0.00011,17.07668]
[1779940275173,31.8,73337.41,0.0,-0.83283,0.00012,17.11717]
[1779940276182,31.8,73359.29,0.0,-0.8303,0.00012,17.2886]
[1779940278195,31.8,73365.79,0.0,-0.82954,0.00012,17.33951]
[1779940283231,31.8,73370.95,0.0,-0.82894,0.00012,17.38021]
[1779940284280,31.8,73355.76,0.0,-0.8307,0.00012,17.2615]
[1779940286275,31.8,73343.59,0.0,-0.8321,0.00012,17.16664]
[1779940287282,31.8,73343.27,0.0,-0.83213,0.00012,17.16449]
[1779940289296,31.8,73338.08,0.0,-0.83273,0.00012,17.12415]
[1779940291312,31.8,73329.29,0.0,-0.83376,0.00011,17.05189]
[1779940293325,31.8,73325.72,0.0,-0.83416,0.00011,17.02437]
[1779940298361,31.81,73322.26,0.0,-0.83453,0.00011,16.99897]
[1779940301382,31.81,73315.42,0.0,-0.8353,0.00011,16.94647]
[1779940302391,31.81,73317.2,0.0,-0.83509,0.00011,16.96084]
[1779940305411,31.81,73308.03,0.0,-0.83612,0.00011,16.89021]
[1779940307424,31.81,73318.79,0.0,-0.83488,0.00011,16.97537]
[1779940308430,31.81,73317.9,0.0,-0.83497,0.00011,16.96876]
[1779940313466,31.82,73313.05,0.0,-0.8355,0.00011,16.93266]
[1779940318501,31.82,73308.89,0.0,-0.83595,0.00011,16.90173]
[1779940322529,31.82,73300.47,0.0,-0.83689,0.00011,16.83692]
[1779940323549,31.82,73291.67,0.0,-0.83788,0.00011,16.76833]
[1779940324547,31.82,73270.82,0.0,-0.84022,0.00011,16.60529]
[1779940325553,31.82,73259.2,0.0,-0.84151,0.00011,16.51468]
[1779940326559,31.83,73255.64,0.0,-0.84189,0.00011,16.4873]
[1779940329581,31.83,73263.4,0.0,-0.84102,0.00011,16.54909]
[1779940331596,31.83,73264.4,0.0,-0.8409,0.00011,16.5575]
[1779940333613,31.83,73283.47,0.0,-0.83875,0.00011,16.70756]
[1779940334618,31.83,73284.65,0.0,-0.83861,0.00011,16.71709]
[1779940339654,31.83,73284.12,0.0,-0.83865,0.00011,16.71433]
[1779940344688,31.84,73285.25,0.0,-0.8385,0.00011,16.72454]
[1779940346708,31.84,73296.25,0.0,-0.83725,0.00011,16.81144]
[1779940347710,31.84,73299.45,0.0,-0.83688,0.00011,16.83689]
[1779940351760,31.84,73290.34,0.0,-0.83792,0.00011,16.76323]
[1779940352767,31.84,73285.11,0.0,-0.83851,0.00011,16.7226]
[1779940353774,31.84,73283.05,0.0,-0.83873,0.00011,16.70699]
[1779940358810,31.84,73272.7,0.0,-0.83987,0.00011,16.62739]
[1779940360823,31.85,73281.36,0.0,-0.83889,0.00011,16.69573]
[1779940363847,31.85,73291.54,0.0,-0.83774,0.00011,16.77591]
[1779940364893,31.85,73318.26,0.0,-0.83469,0.00011,16.98573]
[1779940365862,31.85,73329.76,0.0,-0.83337,0.00011,17.07591]
[1779940370898,31.85,73330.77,0.0,-0.83324,0.00011,17.08486]
[1779940372921,31.85,73296.03,0.0,-0.83719,0.00011,16.81334]
[1779940374926,31.85,73252.36,0.0,-0.84207,0.00011,16.47266]
[1779940375944,31.85,73252.66,0.0,-0.84203,0.00011,16.47553]
[1779940377947,31.86,73256.75,0.0,-0.84156,0.00011,16.50852]
[1779940383004,31.86,73267.94,0.0,-0.8403,0.00011,16.59723]
[1779940384013,31.86,73262.69,0.0,-0.84088,0.00011,16.55655]
[1779940386025,31.86,73289.31,0.0,-0.83788,0.00011,16.76541]
[1779940387033,31.86,73296.15,0.0,-0.83711,0.00011,16.81905]
[1779940392070,31.86,73296.78,0.0,-0.83703,0.00011,16.82461]
[1779940394185,31.86,73258.83,0.0,-0.84128,0.00011,16.52793]
[1779940395137,31.86,73205.71,0.0,-0.84712,0.00011,16.11329]
[1779940396136,31.88,73214.49,0.0,-0.84599,0.00011,16.19356]
[1779940397140,31.89,73238.96,0.0,-0.8433,0.00011,16.38551]
[1779940398146,31.89,73238.96,0.0,-0.84328,0.00011,16.38644]
[1779940401229,31.89,73220.22,0.0,-0.84533,0.00011,16.2412]
[1779940402247,31.89,73169.35,0.0,-0.85081,0.00011,15.84516]
[1779940403272,31.91,73170.95,0.0,-0.85052,0.00011,15.86619]
[1779940404266,31.92,73182.06,0.0,-0.84921,0.00011,15.96102]
[1779940405273,31.93,73192.95,0.0,-0.84794,0.00011,16.05289]
[1779940406282,31.95,73197.22,0.0,-0.84739,0.00011,16.09243]
[1779940408300,31.95,73209.0,0.0,-0.8461,0.00011,16.1851]
[1779940409946,31.95,73202.03,0.0,-0.84685,0.00011,16.13106]
[1779940412332,31.95,73193.9,0.0,-0.84774,0.00011,16.06497]
[1779940413336,31.96,73186.95,0.0,-0.84843,0.00011,16.01512]
[1779940414342,31.96,73196.03,0.0,-0.84745,0.00011,16.08614]
[1779940415355,31.97,73185.36,0.0,-0.84854,0.00011,16.00747]
[1779940416356,31.97,73177.85,0.0,-0.84934,0.00011,15.94904]
[1779940417366,31.99,73176.51,0.0,-0.84934,0.00011,15.94892]
[1779940420021,32.0,73171.5,0.0,-0.84973,0.00011,15.92039]
[1779940423414,32.04,73166.13,0.0,-0.84999,0.00011,15.9006]
[1779940425425,32.05,73173.04,0.0,-0.84918,0.00011,15.95983]
[1779940426433,32.06,73193.95,0.0,-0.84692,0.00011,16.12257]
[1779940427440,32.06,73193.95,0.0,-0.84692,0.00011,16.12285]
[1779940428446,32.06,73200.27,0.0,-0.84623,0.00011,16.17215]
[1779940431468,32.06,73205.82,0.0,-0.84562,0.00011,16.21589]
[1779940433482,32.06,73213.08,0.0,-0.8448,0.00011,16.27409]
[1779940435495,32.06,73216.14,0.0,-0.84447,0.00011,16.29804]
[1779940440535,32.06,73206.08,0.0,-0.84555,0.00011,16.22037]
[1779940441542,32.06,73193.09,0.0,-0.84696,0.00011,16.11964]
[1779940442585,32.06,73197.51,0.0,-0.84648,0.00011,16.15421]
[1779940445571,32.06,73198.83,0.0,-0.84633,0.00011,16.16505]
[1779940450605,32.07,73193.04,0.0,-0.84694,0.00011,16.12109]
[1779940454634,32.07,73186.26,0.0,-0.84766,0.00011,16.06937]
[1779940456650,32.07,73182.11,0.0,-0.8481,0.00011,16.03778]
[1779940458663,32.07,73175.8,0.0,-0.84876,0.00011,15.98953]
[1779940461683,32.07,73165.19,0.0,-0.84988,0.00011,15.90848]
[1779940462689,32.07,73164.42,0.0,-0.84995,0.00011,15.90304]
[1779940464703,32.08,73173.37,0.0,-0.84892,0.00011,15.9781]
[1779940466725,32.08,73169.07,0.0,-0.84937,0.00011,15.94536]
[1779940467734,32.08,73170.96,0.0,-0.84916,0.00011,15.9605]
[1779940471763,32.09,73176.42,0.0,-0.84858,0.00011,16.00102]
[1779940474787,32.09,73166.22,0.0,-0.84965,0.00011,15.92326]
[1779940475797,32.1,73162.83,0.0,-0.84994,0.00011,15.90221]
[1779940480832,32.13,73176.34,0.0,-0.84826,0.00011,16.023]
[1779940481840,32.13,73166.13,0.0,-0.84935,0.00011,15.94432]
[1779940482847,32.13,73165.83,0.0,-0.84938,0.00011,15.94246]
[1779940487899,32.14,73169.33,0.0,-0.84897,0.00011,15.97173]
[1779940488904,32.14,73160.65,0.0,-0.84989,0.00011,15.905]
[1779940489913,32.14,73159.66,0.0,-0.84999,0.00011,15.89786]
[1779940493947,32.14,73152.84,0.0,-0.85068,0.00011,15.84721]
[1779940494950,32.15,73131.63,0.0,-0.85284,0.00011,15.68905]
[1779940495956,32.16,73131.63,0.0,-0.85276,0.00011,15.69522]
[1779940496963,32.18,73129.74,0.0,-0.85285,0.0001,15.68776]
[1779940499984,32.21,73146.43,0.0,-0.85086,0.00011,15.833]
[1779940500992,32.21,73156.07,0.0,-0.84977,0.00011,15.91254]
[1779940502006,32.22,73157.18,0.0,-0.84964,0.00011,15.92157]
[1779940503007,32.22,73150.84,0.0,-0.85031,0.00011,15.87309]
[1779940504017,32.22,73148.24,0.0,-0.85058,0.00011,15.85354]
[1779940505023,32.22,73154.62,0.0,-0.8499,0.00011,15.90331]
[1779940506031,32.22,73149.28,0.0,-0.85046,0.00011,15.86257]
[1779940507037,32.22,73140.1,0.0,-0.85142,0.00011,15.79228]
[1779940508044,32.23,73150.49,0.0,-0.85023,0.00011,15.8785]
[1779940509057,32.23,73151.16,0.0,-0.85016,0.00011,15.88416]
[1779940511067,32.23,73143.35,0.0,-0.85097,0.00011,15.8249]
[1779940512088,32.24,73142.76,0.0,-0.85102,0.00011,15.8209]
[1779940514096,32.24,73121.21,0.0,-0.85328,0.0001,15.6557]
[1779940515112,32.24,73097.61,0.0,-0.85572,0.0001,15.47457]
[1779940516142,32.24,73097.61,0.0,-0.85572,0.0001,15.47519]
[1779940517131,32.24,73100.79,0.0,-0.85538,0.0001,15.50039]
[1779940518142,32.24,73108.56,0.0,-0.85456,0.0001,15.56089]
[1779940519146,32.24,73108.01,0.0,-0.85461,0.0001,15.5573]
[1779940520155,32.24,73113.59,0.0,-0.85402,0.0001,15.60089]
[1779940522166,32.26,73118.47,0.0,-0.85335,0.0001,15.64968]
[1779940525197,32.29,73135.41,0.0,-0.85136,0.00011,15.7955]
[1779940526197,32.3,73140.51,0.0,-0.85075,0.00011,15.84012]
[1779940527203,32.3,73133.78,0.0,-0.85145,0.00011,15.7888]
[1779940528211,32.3,73128.74,0.0,-0.85197,0.0001,15.75056]
[1779940529218,32.31,73121.52,0.0,-0.85265,0.0001,15.70064]
[1779940530229,32.33,73117.9,0.0,-0.85294,0.0001,15.67908]
[1779940531240,32.33,73111.81,0.0,-0.85355,0.0001,15.6327]
[1779940532241,32.33,73104.23,0.0,-0.85433,0.0001,15.57502]
[1779940533249,32.33,73105.13,0.0,-0.85423,0.0001,15.58252]
[1779940535260,32.34,73098.36,0.0,-0.85492,0.0001,15.53115]
[1779940536269,32.34,73088.89,0.0,-0.85588,0.0001,15.45975]
[1779940537274,32.35,73086.82,0.0,-0.85599,0.0001,15.45104]
[1779940541304,32.41,73092.61,0.0,-0.85492,0.0001,15.52949]
[1779940542312,32.41,73101.92,0.0,-0.85395,0.0001,15.6013]
[1779940546339,32.42,73095.06,0.0,-0.85463,0.0001,15.551]
[1779940547345,32.43,73085.53,0.0,-0.85553,0.0001,15.48455]
[1779940550367,32.45,73092.83,0.0,-0.85459,0.0001,15.55393]
[1779940555406,32.46,73100.84,0.0,-0.85372,0.0001,15.61795]
[1779940556412,32.46,73108.16,0.0,-0.85295,0.0001,15.67434]
[1779940558426,32.46,73116.22,0.0,-0.8521,0.0001,15.73704]
[1779940561180,32.46,73127.63,0.0,-0.85089,0.0001,15.82504]
[1779940561460,32.46,73117.85,0.0,-0.85192,0.0001,15.75034]
[1779940562465,32.46,73117.85,0.0,-0.85191,0.0001,15.75086]
[1779940563518,32.47,73110.84,0.0,-0.85263,0.0001,15.6978]
[1779940564488,32.47,73105.46,0.0,-0.85319,0.0001,15.65706]
[1779940567513,32.47,73091.83,0.0,-0.85458,0.0001,15.5542]
[1779940572552,32.47,73082.9,0.0,-0.85546,0.0001,15.48897]
[1779940573557,32.48,73063.33,0.0,-0.85745,0.0001,15.34044]
[1779940574565,32.48,73055.32,0.0,-0.85825,0.0001,15.28027]
[1779940577593,32.5,73074.65,0.0,-0.85614,0.0001,15.43805]
[1779940578597,32.5,73097.84,0.0,-0.85374,0.0001,15.61587]
[1779940579602,32.5,73081.24,0.0,-0.85544,0.0001,15.48972]
[1779940581344,32.5,73053.15,0.0,-0.8583,0.0001,15.27638]
[1779940582624,32.5,73061.94,0.0,-0.85738,0.0001,15.34501]
[1779940583631,32.5,73068.78,0.0,-0.85668,0.0001,15.39784]
[1779940584635,32.51,73060.15,0.0,-0.85755,0.0001,15.33284]
[1779940585644,32.52,73044.89,0.0,-0.859,0.0001,15.22343]
[1779940591415,32.55,73048.06,0.0,-0.85844,0.0001,15.2633]
[1779940594707,32.56,73052.99,0.0,-0.85791,0.0001,15.30317]
[1779940596720,32.56,73045.97,0.0,-0.8586,0.0001,15.25142]
[1779940601764,32.57,73044.08,0.0,-0.85873,0.0001,15.24124]
[1779940602770,32.57,73032.44,0.0,-0.8599,0.0001,15.15349]
[1779940604783,32.57,73026.93,0.0,-0.86043,0.0001,15.11308]
[1779940607816,32.57,73021.67,0.0,-0.86093,0.0001,15.07517]
[1779940608830,32.59,73021.7,0.0,-0.86083,0.0001,15.08277]
[1779940612859,32.63,73014.64,0.0,-0.86122,0.0001,15.05189]
[1779940614874,32.64,73012.63,0.0,-0.86131,0.0001,15.04489]
[1779940619920,32.65,73009.32,0.0,-0.86159,0.0001,15.02375]
[1779940620925,32.65,73001.56,0.0,-0.86235,0.0001,14.96592]
[1779940621944,32.65,72992.72,0.0,-0.86321,0.0001,14.90006]
[1779940622976,32.67,72995.1,0.0,-0.86284,0.0001,14.92784]
[1779940623958,32.69,73009.13,0.0,-0.86133,0.0001,15.04305]
[1779940624962,32.71,73024.12,0.0,-0.85969,0.0001,15.16654]
[1779940625984,32.72,73036.89,0.0,-0.85829,0.0001,15.27225]
[1779940626984,32.72,73051.6,0.0,-0.85679,0.0001,15.38437]
[1779940627990,32.72,73055.59,0.0,-0.85638,0.0001,15.4152]
[1779940630014,32.73,73062.91,0.0,-0.85561,0.0001,15.47179]
[1779940631014,32.73,73065.29,0.0,-0.85536,0.0001,15.4903]
[1779940636051,32.73,73073.01,0.0,-0.85455,0.0001,15.55096]
[1779940637060,32.73,73078.83,0.0,-0.85394,0.0001,15.5957]
[1779940639074,32.73,73079.61,0.0,-0.85385,0.0001,15.60244]
[1779940641097,32.73,73074.77,0.0,-0.85434,0.0001,15.56639]
[1779940643100,32.74,73063.26,0.0,-0.8555,0.0001,15.47986]
[1779940644107,32.74,73059.11,0.0,-0.85592,0.0001,15.44889]
[1779940648136,32.74,73065.79,0.0,-0.85521,0.0001,15.50146]
[1779940649143,32.74,73062.17,0.0,-0.85558,0.0001,15.47444]
[1779940650150,32.74,73055.38,0.0,-0.85626,0.0001,15.42344]
[1779940651157,32.74,73052.09,0.0,-0.85662,0.0001,15.39536]
[1779940655185,32.75,73066.75,0.0,-0.8551,0.0001,15.50832]
[1779940656193,32.75,73071.28,0.0,-0.85463,0.0001,15.54297]
[1779940657211,32.75,73091.71,0.0,-0.85252,0.0001,15.69818]
[1779940658217,32.75,73091.04,0.0,-0.85259,0.0001,15.6933]
[1779940659223,32.75,73099.34,0.0,-0.85173,0.0001,15.75637]
[1779940660260,32.75,73102.62,0.0,-0.85139,0.0001,15.78127]
[1779940661243,32.75,73110.5,0.0,-0.85057,0.0001,15.84108]
[1779940662249,32.75,73114.14,0.0,-0.85018,0.0001,15.869]
[1779940667285,32.75,73115.39,0.0,-0.85003,0.0001,15.87978]
[1779940669298,32.75,73121.42,0.0,-0.8494,0.0001,15.92607]
[1779940671312,32.75,73127.46,0.0,-0.84876,0.00011,15.97238]
[1779940676349,32.75,73122.26,0.0,-0.84929,0.0001,15.93358]
[1779940678362,32.75,73112.03,0.0,-0.85036,0.0001,15.85618]
[1779940679371,32.75,73104.71,0.0,-0.85112,0.0001,15.80084]
[1779940681394,32.76,73096.59,0.0,-0.85196,0.0001,15.7395]
[1779940682402,32.76,73078.53,0.0,-0.85382,0.0001,15.60269]
[1779940683407,32.76,73059.63,0.0,-0.85575,0.0001,15.45986]
[1779940684440,32.76,73069.25,0.0,-0.85476,0.0001,15.53321]
[1779940685424,32.76,73079.48,0.0,-0.8537,0.0001,15.61118]
[1779940686430,32.76,73089.66,0.0,-0.85265,0.0001,15.6887]
[1779940687441,32.76,73097.2,0.0,-0.85186,0.0001,15.74637]
[1779940689461,32.76,73103.02,0.0,-0.85125,0.0001,15.79087]
[1779940690465,32.76,73101.64,0.0,-0.85139,0.0001,15.78073]
[1779940692474,32.76,73107.45,0.0,-0.85078,0.0001,15.82529]
[1779940693482,32.76,73113.36,0.0,-0.85016,0.0001,15.87021]
[1779940694488,32.76,73120.93,0.0,-0.84937,0.0001,15.92806]
[1779940695494,32.76,73129.06,0.0,-0.84851,0.00011,15.99009]
[1779940696503,32.76,73131.12,0.0,-0.84829,0.00011,16.00609]
[1779940700530,32.76,73135.35,0.0,-0.84783,0.00011,16.03881]
[1779940702544,32.76,73141.87,0.0,-0.84714,0.00011,16.08845]
[1779940704557,32.77,73135.86,0.0,-0.84778,0.00011,16.0429]
[1779940708587,32.77,73143.04,0.0,-0.84702,0.00011,16.09771]
[1779940711607,32.77,73152.86,0.0,-0.846,0.00011,16.16862]
[1779940713627,32.77,73160.19,0.0,-0.84522,0.00011,16.22429]
[1779940714636,32.76,73153.08,0.0,-0.84598,0.00011,16.17002]
[1779940715641,32.76,73145.07,0.0,-0.84683,0.00011,16.10914]
[1779940718662,32.76,73155.31,0.0,-0.84575,0.00011,16.187]
[1779940719667,32.76,73161.28,0.0,-0.84511,0.00011,16.23226]
[1779940720676,32.76,73168.18,0.0,-0.84437,0.00011,16.28479]
[1779940722391,32.77,73183.17,0.0,-0.84276,0.00011,16.39903]
[1779940723701,32.77,73190.5,0.0,-0.84197,0.00011,16.45495]
[1779940724731,32.77,73193.74,0.0,-0.84162,0.00011,16.47968]
[1779940726718,32.77,73188.22,0.0,-0.84221,0.00011,16.4378]
[1779940730747,32.77,73185.49,0.0,-0.8425,0.00011,16.41743]
[1779940732469,32.77,73179.55,0.0,-0.84314,0.00011,16.3722]
[1779940733767,32.77,73184.66,0.0,-0.84259,0.00011,16.41119]
[1779940737795,32.77,73190.96,0.0,-0.8419,0.00011,16.45956]
[1779940742831,32.77,73189.17,0.0,-0.84209,0.00011,16.44608]
[1779940743838,32.77,73183.79,0.0,-0.84268,0.00011,16.40496]
[1779940745851,32.77,73190.47,0.0,-0.84196,0.00011,16.45534]
[1779940748874,32.77,73200.89,0.0,-0.84084,0.00011,16.53424]
[1779940753908,32.77,73194.3,0.0,-0.84156,0.00011,16.48377]
[1779940755922,32.77,73203.9,0.0,-0.84052,0.00011,16.55671]
[1779940756929,32.76,73217.52,0.0,-0.83904,0.00011,16.66033]
[1779940759951,32.76,73221.87,0.0,-0.83856,0.00011,16.6932]
[1779940762971,32.76,73213.19,0.0,-0.83952,0.00011,16.6269]
[1779940764986,32.76,73221.56,0.0,-0.8386,0.00011,16.69044]
[1779940770024,32.76,73215.64,0.0,-0.83926,0.00011,16.64477]
[1779940775063,32.76,73210.13,0.0,-0.8399,0.00011,16.59854]
[1779940778082,32.76,73216.69,0.0,-0.83919,0.00011,16.6481]
[1779940779087,32.76,73214.56,0.0,-0.83942,0.00011,16.63169]
[1779940784131,32.76,73217.22,0.0,-0.83914,0.00011,16.65116]
[1779940786151,32.76,73215.3,0.0,-0.83936,0.00011,16.63612]
[1779940789169,32.76,73207.41,0.0,-0.84024,0.00011,16.57484]
[1779940790177,32.75,73197.84,0.0,-0.84128,0.00011,16.50162]
[1779940791190,32.75,73195.98,0.0,-0.84149,0.00011,16.4872]
[1779940793202,32.75,73180.45,0.0,-0.84318,0.00011,16.36806]
[1779940794210,32.75,73180.56,0.0,-0.84317,0.00011,16.36859]
[1779940799244,32.75,73176.09,0.0,-0.84367,0.00011,16.33321]
[1779940804282,32.75,73165.7,0.0,-0.8448,0.00011,16.25285]
[1779940805292,32.75,73158.61,0.0,-0.84556,0.00011,16.19873]
[1779940806296,32.75,73159.24,0.0,-0.8455,0.00011,16.20337]
[1779940808317,32.75,73144.5,0.0,-0.84706,0.00011,16.09104]
[1779940809332,32.75,73128.76,0.0,-0.84873,0.00011,15.97138]
[1779940810371,32.75,73104.35,0.0,-0.85128,0.0001,15.78583]
[1779940811353,32.75,73112.71,0.0,-0.85041,0.0001,15.84939]
[1779940812359,32.75,73112.71,0.0,-0.8504,0.0001,15.84953]
[1779940813366,32.75,73112.51,0.0,-0.85042,0.0001,15.84807]
[1779940815382,32.75,73100.09,0.0,-0.85172,0.0001,15.75385]
[1779940816393,32.75,73090.97,0.0,-0.85266,0.0001,15.68482]
[1779940817399,32.75,73100.38,0.0,-0.85168,0.0001,15.7565]
[1779940818400,32.75,73096.71,0.0,-0.85206,0.0001,15.72882]
[1779940820417,32.75,73102.48,0.0,-0.85145,0.0001,15.77302]
[1779940823437,32.75,73092.26,0.0,-0.85251,0.0001,15.69596]
[1779940824443,32.75,73085.68,0.0,-0.85318,0.0001,15.64631]
[1779940825459,32.75,73074.58,0.0,-0.85432,0.0001,15.56249]
[1779940826464,32.75,73065.14,0.0,-0.85528,0.0001,15.4914]
[1779940827479,32.75,73050.87,0.0,-0.85672,0.0001,15.38382]
[1779940828478,32.75,73049.21,0.0,-0.85689,0.0001,15.37161]
[1779940829485,32.75,73054.97,0.0,-0.8563,0.0001,15.41556]
[1779940830495,32.75,73060.47,0.0,-0.85573,0.0001,15.45775]
[1779940831503,32.76,73062.61,0.0,-0.85553,0.0001,15.47076]
[1779940832505,32.76,73077.15,0.0,-0.85404,0.0001,15.58136]
[1779940833532,32.76,73090.01,0.0,-0.85271,0.0001,15.67916]
[1779940834520,32.76,73105.39,0.0,-0.85112,0.0001,15.79586]
[1779940835527,32.76,73121.4,0.0,-0.84944,0.0001,15.91773]
[1779940836534,32.76,73131.76,0.0,-0.84835,0.00011,15.99666]
[1779940837540,32.76,73142.9,0.0,-0.84717,0.00011,16.08143]
[1779940838548,32.76,73144.75,0.0,-0.84698,0.00011,16.09548]
[1779940843586,32.76,73135.72,0.0,-0.84793,0.00011,16.0267]
[1779940846604,32.76,73144.71,0.0,-0.84698,0.00011,16.09501]
[1779940851640,32.76,73138.94,0.0,-0.8476,0.00011,16.05092]
[1779940854669,32.76,73146.61,0.0,-0.84679,0.00011,16.10911]
[1779940856683,32.76,73138.65,0.0,-0.84763,0.00011,16.04857]
[1779940861724,32.76,73140.7,0.0,-0.84741,0.00011,16.06416]
[1779940865794,32.76,73151.27,0.0,-0.84629,0.00011,16.14449]
[1779940867792,32.76,73163.88,0.0,-0.84496,0.00011,16.24008]
[1779940870829,32.75,73151.04,0.0,-0.84633,0.00011,16.1418]
[1779940873523,32.75,73142.76,0.0,-0.84721,0.00011,16.07873]
[1779940876869,32.75,73151.82,0.0,-0.84625,0.00011,16.14748]
[1779940878900,32.75,73105.52,0.0,-0.85112,0.0001,15.79556]
[1779940879907,32.75,73105.62,0.0,-0.85111,0.0001,15.79638]
[1779940880913,32.75,73068.02,0.0,-0.85499,0.0001,15.5113]
[1779940881947,32.76,73091.52,0.0,-0.85256,0.0001,15.6899]
[1779940883613,32.76,73111.67,0.0,-0.85046,0.0001,15.8434]
[1779940884949,32.76,73111.67,0.0,-0.85046,0.0001,15.84367]
[1779940886963,32.76,73117.37,0.0,-0.84986,0.0001,15.88752]
[1779940889982,32.76,73112.02,0.0,-0.8504,0.0001,15.84767]
[1779940891999,32.76,73123.55,0.0,-0.84922,0.0001,15.93224]
[1779940893690,32.76,73137.93,0.0,-0.8477,0.00011,16.04181]
[1779940896029,32.76,73145.57,0.0,-0.84689,0.00011,16.10024]
[1779940899069,32.76,73158.35,0.0,-0.84552,0.00011,16.19809]
[1779940900089,32.76,73168.96,0.0,-0.84438,0.00011,16.27889]
[1779940901084,32.76,73168.7,0.0,-0.84441,0.00011,16.27691]
[1779940902089,32.76,73161.74,0.0,-0.84516,0.00011,16.22397]
[1779940903762,32.76,73158.59,0.0,-0.84549,0.00011,16.19998]
[1779940909138,32.76,73156.02,0.0,-0.84577,0.00011,16.18025]
[1779940910145,32.76,73150.64,0.0,-0.84634,0.00011,16.13931]
[1779940911152,32.76,73151.01,0.0,-0.8463,0.00011,16.14213]
[1779940913841,32.76,73144.47,0.0,-0.847,0.00011,16.09236]
[1779940915190,32.76,73136.18,0.0,-0.84787,0.00011,16.02935]
[1779940916195,32.76,73123.22,0.0,-0.84923,0.0001,15.931]
[1779940917202,32.76,73118.9,0.0,-0.84968,0.0001,15.89841]
[1779940918209,32.76,73124.4,0.0,-0.8491,0.0001,15.94065]
[1779940921232,32.77,73118.1,0.0,-0.84975,0.0001,15.89346]
[1779940922236,32.77,73109.52,0.0,-0.85064,0.0001,15.8286]
[1779940927272,32.77,73115.63,0.0,-0.84998,0.0001,15.8766]
[1779940932316,32.77,73104.52,0.0,-0.85112,0.0001,15.79377]
[1779940937350,32.77,73114.34,0.0,-0.85008,0.0001,15.86935]
[1779940942385,32.77,73120.79,0.0,-0.8494,0.0001,15.91844]
[1779940943436,32.77,73124.1,0.0,-0.84905,0.0001,15.94375]
[1779940944449,32.77,73088.93,0.0,-0.85271,0.0001,15.67698]
[1779940945446,32.78,73065.88,0.0,-0.85507,0.0001,15.50282]
[1779940946460,32.78,73073.52,0.0,-0.85428,0.0001,15.56134]
[1779940947460,32.78,73076.13,0.0,-0.85401,0.0001,15.58171]
[1779940949487,32.78,73034.71,0.0,-0.85821,0.0001,15.26903]
[1779940950483,32.78,73007.44,0.0,-0.86094,0.0001,15.06327]
[1779940951495,32.8,73012.86,0.0,-0.86023,0.0001,15.11479]
[1779940952497,32.82,73018.65,0.0,-0.85953,0.0001,15.16747]
[1779940953507,32.84,73024.52,0.0,-0.85883,0.0001,15.22]
[1779940955542,32.85,73012.38,0.0,-0.8599,0.0001,15.13893]
[1779940956544,32.85,72966.77,0.0,-0.8644,0.0001,14.79632]
[1779940957555,32.88,72927.33,0.0,-0.86806,0.0001,14.51299]
[1779940958558,32.89,72916.97,0.0,-0.8689,0.0001,14.44667]
[1779940959572,32.89,72881.05,0.0,-0.87229,9e-05,14.1796]
[1779940960573,32.94,72863.73,0.0,-0.87359,9e-05,14.07577]
[1779940961597,32.96,72860.79,0.0,-0.8737,9e-05,14.06692]
[1779940962606,32.98,72851.98,0.0,-0.87439,9e-05,14.01196]
[1779940963627,33.0,72844.34,0.0,-0.87496,9e-05,13.96574]
[1779940964628,33.01,72843.45,0.0,-0.8749,9e-05,13.96994]
[1779940965631,33.03,72856.54,0.0,-0.87356,9e-05,14.07693]
[1779940966649,33.05,72885.63,0.0,-0.87073,9e-05,14.30122]
[1779940967653,33.05,72907.7,0.0,-0.86859,9e-05,14.46838]
[1779940968662,33.06,72912.41,0.0,-0.86814,0.0001,14.504]
[1779940969662,33.06,72912.41,0.0,-0.86813,0.0001,14.50447]
[1779940970672,33.06,72903.12,0.0,-0.86901,9e-05,14.43585]
[1779940971687,33.06,72849.29,0.0,-0.874,9e-05,14.04161]
[1779940972695,33.08,72735.85,0.0,-0.88409,9e-05,13.21971]
[1779940973697,33.1,72735.6,0.0,-0.88397,9e-05,13.22957]
[1779940974721,33.12,72715.82,0.0,-0.88548,9e-05,13.10315]
[1779940975720,33.15,72675.25,0.0,-0.88879,8e-05,12.82495]
[1779940976728,33.17,72673.72,0.0,-0.88873,8e-05,12.82916]
[1779940977734,33.19,72663.73,0.0,-0.88946,8e-05,12.76691]
[1779940978747,33.2,72689.6,0.0,-0.88715,9e-05,12.962]
[1779940979755,33.22,72716.72,0.0,-0.8847,9e-05,13.16701]
[1779940980754,33.23,72752.8,0.0,-0.88146,9e-05,13.4344]
[1779940981772,33.26,72754.95,0.0,-0.88108,9e-05,13.46517]
[1779940982769,33.28,72801.43,0.0,-0.87682,9e-05,13.81207]
[1779940983775,33.28,72806.59,0.0,-0.87635,9e-05,13.84974]
[1779940984784,33.28,72847.23,0.0,-0.87263,9e-05,14.14711]
[1779940985805,33.28,72895.06,0.0,-0.86816,9e-05,14.49878]
[1779940986798,33.28,72895.73,0.0,-0.8681,9e-05,14.50382]
[1779940987817,33.28,72920.31,0.0,-0.86575,0.0001,14.68551]
[1779940988812,33.28,72920.17,0.0,-0.86577,0.0001,14.68446]
[1779940989820,33.28,72943.11,0.0,-0.86356,0.0001,14.85419]
[1779940990833,33.28,72948.04,0.0,-0.86309,0.0001,14.89044]
[1779940991851,33.27,72956.56,0.0,-0.86226,0.0001,14.95329]
[1779940992860,33.28,72974.41,0.0,-0.86051,0.0001,15.08606]
[1779940993868,33.28,72987.87,0.0,-0.85919,0.0001,15.1863]
[1779940994895,33.28,73003.22,0.0,-0.85766,0.0001,15.30054]
[1779940995900,33.28,73003.35,0.0,-0.85765,0.0001,15.30137]
[1779940996908,33.28,72980.27,0.0,-0.85994,0.0001,15.12956]
[1779940997909,33.27,72963.23,0.0,-0.86161,0.0001,15.00268]
[1779940998936,33.27,72924.5,0.0,-0.86537,0.0001,14.71513]
[1779940999946,33.27,72916.95,0.0,-0.86609,0.0001,14.65926]
[1779941000963,33.27,72890.22,0.0,-0.86863,9e-05,14.46186]
[1779941001966,33.27,72890.49,0.0,-0.86861,9e-05,14.46384]
[1779941002972,33.27,72867.76,0.0,-0.87074,9e-05,14.29659]
[1779941003979,33.27,72869.62,0.0,-0.87056,9e-05,14.31072]
[1779941006016,33.28,72884.17,0.0,-0.86919,9e-05,14.41862]
[1779941007020,33.28,72909.45,0.0,-0.86679,0.0001,14.60538]
[1779941008033,33.28,72898.83,0.0,-0.8678,9e-05,14.52684]
[1779941009035,33.28,72899.7,0.0,-0.86772,9e-05,14.53328]
[1779941010044,33.28,72915.75,0.0,-0.86619,0.0001,14.6519]
[1779941011065,33.28,72920.12,0.0,-0.8658,0.0001,14.6805]
[1779941012067,33.28,72929.32,0.0,-0.86492,0.0001,14.74844]
[1779941013075,33.28,72928.24,0.0,-0.86502,0.0001,14.7408]
[1779941014083,33.28,72920.81,0.0,-0.86573,0.0001,14.68566]
[1779941015096,33.28,72931.94,0.0,-0.86466,0.0001,14.76818]
[1779941016112,33.28,72925.57,0.0,-0.86527,0.0001,14.72111]
[1779941017113,33.28,72920.34,0.0,-0.86577,0.0001,14.68255]
[1779941018120,33.28,72939.83,0.0,-0.86389,0.0001,14.82695]
[1779941019126,33.28,72943.29,0.0,-0.86356,0.0001,14.85256]
[1779941021140,33.28,72935.94,0.0,-0.86427,0.0001,14.79801]
[1779941026190,33.28,72934.44,0.0,-0.86442,0.0001,14.78687]
[1779941028203,33.28,72926.7,0.0,-0.86516,0.0001,14.7296]
[1779941030228,33.28,72928.1,0.0,-0.86503,0.0001,14.73982]
[1779941031235,33.28,72916.6,0.0,-0.86613,0.0001,14.65465]
[1779941032245,33.28,72902.11,0.0,-0.86751,9e-05,14.5475]
[1779941033251,33.28,72899.06,0.0,-0.8678,9e-05,14.525]
[1779941034947,33.28,72889.43,0.0,-0.86871,9e-05,14.45413]
[1779941036272,33.28,72888.68,0.0,-0.86878,9e-05,14.44875]
[1779941040303,33.28,72901.06,0.0,-0.8676,9e-05,14.54063]
[1779941041313,33.28,72892.35,0.0,-0.86843,9e-05,14.47643]
[1779941042318,33.28,72883.59,0.0,-0.86925,9e-05,14.41202]
[1779941043331,33.28,72866.01,0.0,-0.8709,9e-05,14.28279]
[1779941045034,33.28,72889.92,0.0,-0.86865,9e-05,14.45912]
[1779941046352,33.28,72893.59,0.0,-0.8683,9e-05,14.48621]
[1779941047361,33.28,72915.66,0.0,-0.8662,0.0001,14.64937]
[1779941048363,33.28,72927.59,0.0,-0.86505,0.0001,14.73779]
[1779941049369,33.28,72936.77,0.0,-0.86417,0.0001,14.80583]
[1779941050377,33.28,72931.35,0.0,-0.86469,0.0001,14.7657]
[1779941053397,33.28,72928.22,0.0,-0.86499,0.0001,14.74272]
[1779941058434,33.28,72926.25,0.0,-0.86518,0.0001,14.72829]
[1779941061454,33.28,72931.07,0.0,-0.86471,0.0001,14.76396]
[1779941062460,33.28,72936.38,0.0,-0.8642,0.0001,14.8032]
[1779941064475,33.28,72942.78,0.0,-0.86359,0.0001,14.85038]
[1779941066490,33.28,72947.93,0.0,-0.86309,0.0001,14.88825]
[1779941070520,33.28,72962.0,0.0,-0.86173,0.0001,14.99204]
[1779941071525,33.28,72977.13,0.0,-0.86028,0.0001,15.10056]
[1779941072531,33.28,72991.8,0.0,-0.85883,0.0001,15.20975]
[1779941073544,33.28,73008.95,0.0,-0.85713,0.0001,15.33724]
[1779941074550,33.28,73015.93,0.0,-0.85643,0.0001,15.38917]
[1779941078584,33.28,73019.39,0.0,-0.8561,0.0001,15.41419]
[1779941079591,33.28,73032.91,0.0,-0.85474,0.0001,15.51474]
[1779941080599,33.28,73025.17,0.0,-0.85552,0.0001,15.45681]
[1779941081606,33.27,73012.2,0.0,-0.85683,0.0001,15.35982]
[1779941084631,33.27,73020.04,0.0,-0.85605,0.0001,15.41761]
[1779941085637,33.27,73027.37,0.0,-0.85532,0.0001,15.47197]
[1779941086645,33.27,73020.65,0.0,-0.856,0.0001,15.42162]
[1779941088673,33.27,73029.97,0.0,-0.85507,0.0001,15.49074]
[1779941090681,33.27,73035.34,0.0,-0.85453,0.0001,15.5305]
[1779941091690,33.27,73044.86,0.0,-0.85357,0.0001,15.60099]
[1779941092695,33.27,73050.89,0.0,-0.85297,0.0001,15.64573]
[1779941093701,33.27,73040.54,0.0,-0.85402,0.0001,15.56799]
[1779941094708,33.27,73033.48,0.0,-0.85474,0.0001,15.51492]
[1779941096724,33.27,73027.8,0.0,-0.85532,0.0001,15.47188]
[1779941098740,33.27,73033.85,0.0,-0.85472,0.0001,15.51655]
[1779941102771,33.27,72944.01,0.0,-0.8636,0.0001,14.84808]
[1779941104798,33.26,72935.81,0.0,-0.8644,0.0001,14.7868]
[1779941107837,33.26,72941.63,0.0,-0.86384,0.0001,14.82991]
[1779941108919,33.27,72956.24,0.0,-0.86242,0.0001,14.93856]
[1779941110856,33.27,72972.18,0.0,-0.86085,0.0001,15.05743]
[1779941111864,33.27,72975.9,0.0,-0.86049,0.0001,15.08502]
[1779941112870,33.27,72975.08,0.0,-0.86057,0.0001,15.07881]
[1779941115906,33.27,72977.13,0.0,-0.86037,0.0001,15.09366]
[1779941117924,33.27,72960.34,0.0,-0.86202,0.0001,14.96907]
[1779941118927,33.27,72955.83,0.0,-0.86246,0.0001,14.93554]
[1779941120942,33.27,72943.64,0.0,-0.86364,0.0001,14.84511]
[1779941121947,33.27,72945.18,0.0,-0.86349,0.0001,14.85665]
[1779941123961,33.27,72939.48,0.0,-0.86404,0.0001,14.81442]
[1779941124967,33.27,72944.1,0.0,-0.86359,0.0001,14.84862]
[1779941128009,33.27,72951.69,0.0,-0.86286,0.0001,14.90487]
[1779941128996,33.27,72960.39,0.0,-0.86201,0.0001,14.96943]
[1779941130011,33.27,72939.5,0.0,-0.86404,0.0001,14.8144]
[1779941131011,33.27,72940.96,0.0,-0.86393,0.0001,14.82156]
[1779941132022,33.27,72955.88,0.0,-0.86248,0.0001,14.93246]
[1779941133027,33.27,72956.52,0.0,-0.86241,0.0001,14.93734]
[1779941135045,33.27,72984.15,0.0,-0.8597,0.0001,15.14285]
[1779941136050,33.27,72989.22,0.0,-0.8592,0.0001,15.18065]
[1779941138066,33.27,72979.98,0.0,-0.86011,0.0001,15.11204]
[1779941139071,33.27,72968.31,0.0,-0.86125,0.0001,15.02545]
[1779941140080,33.27,72982.76,0.0,-0.85983,0.0001,15.13309]
[1779941141087,33.27,72978.48,0.0,-0.86025,0.0001,15.10136]
[1779941143103,33.27,72973.23,0.0,-0.86076,0.0001,15.06263]
[1779941145118,33.27,72965.97,0.0,-0.86147,0.0001,15.00908]
[1779941146122,33.27,72948.07,0.0,-0.86321,0.0001,14.87624]
[1779941147131,33.27,72939.88,0.0,-0.86401,0.0001,14.81544]
[1779941148137,33.27,72944.27,0.0,-0.86358,0.0001,14.84795]
[1779941150152,33.27,72953.64,0.0,-0.86267,0.0001,14.9175]
[1779941154179,33.27,72958.94,0.0,-0.86215,0.0001,14.95757]
[1779941157200,33.27,72959.52,0.0,-0.86208,0.0001,14.96282]
[1779941162354,33.27,72958.63,0.0,-0.86214,0.0001,14.9578]
[1779941164283,33.28,72973.37,0.0,-0.86069,0.0001,15.0679]
[1779941165292,33.28,72977.59,0.0,-0.86027,0.0001,15.09944]
[1779941168332,33.28,72986.3,0.0,-0.85941,0.0001,15.16459]
[1779941169320,33.28,72998.29,0.0,-0.85822,0.0001,15.25374]
[1779941170326,33.28,73011.07,0.0,-0.85695,0.0001,15.34891]
[1779941171337,33.28,73022.14,0.0,-0.85584,0.0001,15.4314]
[1779941172360,33.28,73033.43,0.0,-0.85471,0.0001,15.5156]
[1779941173369,33.28,73034.74,0.0,-0.85457,0.0001,15.52553]
[1779941176392,33.28,73043.27,0.0,-0.85371,0.0001,15.58927]
[1779941177402,33.28,73048.24,0.0,-0.8532,0.0001,15.62634]
[1779941178406,33.28,73053.1,0.0,-0.85271,0.0001,15.66253]
[1779941181428,33.28,73056.49,0.0,-0.85237,0.0001,15.68737]
[1779941186114,33.27,73024.59,0.0,-0.85562,0.0001,15.44831]
[1779941187475,33.27,73024.24,0.0,-0.85565,0.0001,15.44557]
[1779941188481,33.27,73032.31,0.0,-0.85484,0.0001,15.50564]
[1779941189488,33.27,73047.33,0.0,-0.85332,0.0001,15.61781]
[1779941190496,33.27,73054.71,0.0,-0.85257,0.0001,15.67282]
[1779941191502,33.27,73053.2,0.0,-0.85276,0.0001,15.6577]
[1779941196543,33.27,73053.96,0.0,-0.85269,0.0001,15.66248]
[1779941197545,33.27,73059.92,0.0,-0.85209,0.0001,15.7068]
[1779941198552,33.27,73058.55,0.0,-0.85223,0.0001,15.69629]
[1779941202582,33.27,73064.45,0.0,-0.85164,0.0001,15.73929]
[1779941207616,33.27,73058.52,0.0,-0.85227,0.0001,15.69351]
[1779941212651,33.26,73059.81,0.0,-0.85215,0.0001,15.70195]
[1779941217686,33.26,73057.31,0.0,-0.85242,0.0001,15.68264]
[1779941218692,33.26,73062.51,0.0,-0.85189,0.0001,15.72137]
[1779941220708,33.26,73067.24,0.0,-0.85141,0.0001,15.75633]
[1779941226402,33.26,73078.38,0.0,-0.85028,0.0001,15.8384]
[1779941227801,33.26,73079.35,0.0,-0.85019,0.0001,15.84534]
[1779941232832,33.26,73076.34,0.0,-0.85052,0.0001,15.82133]
[1779941233841,33.26,73083.28,0.0,-0.84981,0.0001,15.87301]
[1779941236473,33.25,73084.23,0.0,-0.84972,0.0001,15.87915]
[1779941236896,33.25,73091.51,0.0,-0.84897,0.0001,15.93365]
[1779941238881,33.25,73085.46,0.0,-0.84961,0.0001,15.88734]
[1779941240894,33.25,73090.47,0.0,-0.8491,0.0001,15.92437]
[1779941241901,33.25,73080.44,0.0,-0.85014,0.0001,15.84879]
[1779941242908,33.25,73081.85,0.0,-0.85001,0.0001,15.8584]
[1779941245929,33.25,73074.85,0.0,-0.85075,0.0001,15.80477]
[1779941249958,33.24,73081.04,0.0,-0.85013,0.0001,15.85003]
[1779941253988,33.24,73080.64,0.0,-0.85022,0.0001,15.84206]
[1779941254995,33.24,73075.23,0.0,-0.85078,0.0001,15.80122]
[1779941256002,33.24,73068.56,0.0,-0.85147,0.0001,15.75101]
[1779941257012,33.24,73071.21,0.0,-0.8512,0.0001,15.77046]
[1779941259022,33.24,73072.36,0.0,-0.85109,0.0001,15.77851]
[1779941262082,33.24,73060.39,0.0,-0.85232,0.0001,15.68838]
[1779941263053,33.23,73039.82,0.0,-0.85448,0.0001,15.53009]
[1779941264066,33.23,73032.79,0.0,-0.85519,0.0001,15.47732]
[1779941265074,33.23,73036.78,0.0,-0.85479,0.0001,15.50695]
[1779941267086,33.23,73035.91,0.0,-0.85489,0.0001,15.49957]
[1779941268094,33.23,73037.18,0.0,-0.85477,0.0001,15.50866]
[1779941273128,33.22,73034.89,0.0,-0.85502,0.0001,15.48963]
[1779941277158,33.22,73044.58,0.0,-0.85405,0.0001,15.56132]
[1779941278164,33.22,73063.46,0.0,-0.85213,0.0001,15.70253]
[1779941280183,33.22,73068.4,0.0,-0.85163,0.0001,15.73933]
[1779941281189,33.22,73070.08,0.0,-0.85146,0.0001,15.75168]
[1779941285216,33.22,73076.43,0.0,-0.85082,0.0001,15.79821]
[1779941286222,33.22,73082.71,0.0,-0.85018,0.0001,15.84493]
[1779941287231,33.22,73082.13,0.0,-0.85025,0.0001,15.84021]
[1779941291258,33.21,73087.59,0.0,-0.8497,0.0001,15.87962]
[1779941293274,33.21,73090.34,0.0,-0.84943,0.0001,15.89938]
[1779941295294,33.21,73098.39,0.0,-0.84861,0.0001,15.95913]
[1779941296309,33.21,73108.11,0.0,-0.8476,0.0001,16.0318]
[1779941297315,33.21,73119.22,0.0,-0.84644,0.0001,16.11514]
[1779941298323,33.21,73123.2,0.0,-0.84603,0.0001,16.14448]
[1779941301347,33.21,73130.3,0.0,-0.84529,0.00011,16.19701]
[1779941306388,33.21,73134.4,0.0,-0.84488,0.00011,16.22631]
[1779941311420,33.2,73137.32,0.0,-0.84462,0.00011,16.24287]
[1779941314441,33.2,73139.42,0.0,-0.84442,0.00011,16.25747]
[1779941315448,33.2,73133.71,0.0,-0.84503,0.00011,16.21418]
[1779941316456,33.2,73127.05,0.0,-0.84573,0.00011,16.16382]
[1779941317462,33.19,73126.46,0.0,-0.84584,0.00011,16.15643]
[1779941319477,33.19,73118.25,0.0,-0.84671,0.0001,16.09425]
[1779941320483,33.19,73116.14,0.0,-0.84693,0.0001,16.07821]
[1779941323506,33.19,73108.02,0.0,-0.8478,0.0001,16.01612]
[1779941324512,33.19,73114.35,0.0,-0.84714,0.0001,16.06311]
[1779941326526,33.19,73108.21,0.0,-0.8478,0.0001,16.01597]
[1779941327533,33.19,73115.12,0.0,-0.84708,0.0001,16.06736]
[1779941332568,33.18,73112.61,0.0,-0.84738,0.0001,16.04632]
[1779941337602,33.18,73116.96,0.0,-0.84696,0.0001,16.07644]
[1779941341631,33.17,73123.3,0.0,-0.84632,0.0001,16.12203]
[1779941347292,33.17,73122.52,0.0,-0.84645,0.0001,16.11311]
[1779941351701,33.16,73135.63,0.0,-0.8451,0.00011,16.20957]
[1779941352710,33.16,73137.96,0.0,-0.84486,0.00011,16.22668]
[1779941357742,33.16,73138.17,0.0,-0.84487,0.00011,16.22611]
[1779941362779,33.15,73132.28,0.0,-0.84552,0.00011,16.17984]
[1779941363786,33.15,73125.02,0.0,-0.84629,0.00011,16.12489]
[1779941364793,33.15,73119.52,0.0,-0.84687,0.0001,16.08301]
[1779941365800,33.15,73118.35,0.0,-0.847,0.0001,16.07374]
[1779941368820,33.15,73124.51,0.0,-0.84638,0.00011,16.11863]
[1779941370834,33.15,73124.13,0.0,-0.84643,0.00011,16.11517]
[1779941374863,33.14,73116.81,0.0,-0.84724,0.0001,16.0551]
[1779941377506,33.14,73116.1,0.0,-0.84733,0.0001,16.04839]
[1779941382918,33.14,73119.42,0.0,-0.84702,0.0001,16.07088]
[1779941387953,33.13,73119.5,0.0,-0.84705,0.0001,16.06916]
[1779941392988,33.13,73116.2,0.0,-0.84742,0.0001,16.04209]
[1779941397646,33.12,73121.6,0.0,-0.84689,0.0001,16.08033]
[1779941402059,33.12,73127.85,0.0,-0.84627,0.00011,16.12505]
[1779941407097,33.12,73127.79,0.0,-0.84629,0.00011,16.1233]
[1779941412132,33.12,73129.67,0.0,-0.8461,0.00011,16.13697]
[1779941415152,33.12,73135.57,0.0,-0.84549,0.00011,16.18106]
[1779941416160,33.12,73141.96,0.0,-0.84481,0.00011,16.229]
[1779941417167,33.11,73142.62,0.0,-0.84475,0.00011,16.23374]
[1779941419182,33.11,73146.52,0.0,-0.84434,0.00011,16.26256]
[1779941424216,33.11,73153.52,0.0,-0.84362,0.00011,16.31361]
[1779941427238,33.11,73159.36,0.0,-0.84302,0.00011,16.35633]
[1779941432282,33.1,73159.97,0.0,-0.84302,0.00011,16.35489]
[1779941433288,33.1,73153.34,0.0,-0.84373,0.00011,16.30448]
[1779941434295,33.1,73142.65,0.0,-0.84487,0.00011,16.22355]
[1779941435302,33.1,73135.37,0.0,-0.84564,0.00011,16.16842]
[1779941436311,33.1,73129.9,0.0,-0.84622,0.00011,16.12697]
[1779941438326,33.1,73127.42,0.0,-0.84649,0.00011,16.10791]
[1779941440341,33.1,73133.96,0.0,-0.84581,0.00011,16.15675]
[1779941441348,33.1,73135.65,0.0,-0.84563,0.00011,16.16921]
[1779941446383,33.1,73136.4,0.0,-0.84557,0.00011,16.17339]
[1779941451417,33.09,73133.41,0.0,-0.84591,0.00011,16.14932]
[1779941455448,33.09,73127.19,0.0,-0.84658,0.00011,16.10127]
[1779941459477,33.09,73122.8,0.0,-0.84706,0.0001,16.0673]
[1779941462500,33.09,73133.21,0.0,-0.84597,0.00011,16.14506]
[1779941463506,33.09,73126.49,0.0,-0.84668,0.00011,16.09416]
[1779941464513,33.09,73120.13,0.0,-0.84736,0.0001,16.04587]
[1779941465520,33.09,73116.83,0.0,-0.84771,0.0001,16.02068]
[1779941467533,33.08,73116.44,0.0,-0.84776,0.0001,16.0167]
[1779941468543,33.08,73123.13,0.0,-0.84707,0.0001,16.06656]
[1779941470566,33.08,73129.3,0.0,-0.84643,0.00011,16.11233]
[1779941473589,33.08,73123.58,0.0,-0.84705,0.0001,16.06817]
[1779941478624,33.08,73124.02,0.0,-0.84702,0.0001,16.06997]
[1779941483660,33.07,73100.92,0.0,-0.84946,0.0001,15.89442]
[1779941484672,33.07,73100.92,0.0,-0.84947,0.0001,15.89351]
[1779941486679,33.07,73095.67,0.0,-0.85003,0.0001,15.85344]
[1779941491715,33.07,73096.53,0.0,-0.84998,0.0001,15.85502]
[1779941496748,33.07,73098.25,0.0,-0.84982,0.0001,15.86668]
[1779941501783,33.06,73098.97,0.0,-0.84976,0.0001,15.87084]
[1779941503797,33.06,73105.98,0.0,-0.84904,0.0001,15.92306]
[1779941505811,33.06,73111.33,0.0,-0.8485,0.0001,15.96268]
[1779941508452,33.06,73111.35,0.0,-0.84851,0.0001,15.96163]
[1779941512860,33.06,73126.75,0.0,-0.84692,0.00011,16.07607]
[1779941513867,33.06,73134.3,0.0,-0.84613,0.00011,16.13293]
[1779941514875,33.06,73136.58,0.0,-0.84589,0.00011,16.15]
[1779941519911,33.05,73137.76,0.0,-0.84577,0.00011,16.15812]
[1779941522932,33.05,73125.62,0.0,-0.84706,0.00011,16.06586]
[1779941523940,33.05,73125.58,0.0,-0.84707,0.00011,16.06503]
[1779941528596,33.05,73118.37,0.0,-0.84787,0.0001,16.00816]
[1779941529982,33.05,73111.96,0.0,-0.84854,0.0001,15.9594]
[1779941530989,33.05,73105.45,0.0,-0.84923,0.0001,15.90997]
[1779941531997,33.04,73103.54,0.0,-0.84943,0.0001,15.89526]
[1779941537035,33.04,73106.33,0.0,-0.84916,0.0001,15.91469]
[1779941542072,33.04,73104.32,0.0,-0.84939,0.0001,15.898]
[1779941547107,33.04,73096.61,0.0,-0.85022,0.0001,15.83841]
[1779941548736,33.03,73084.86,0.0,-0.85144,0.0001,15.74955]
[1779941551138,33.03,73083.25,0.0,-0.85163,0.0001,15.73356]
[1779941556170,33.03,73085.49,0.0,-0.85141,0.0001,15.75003]
[1779941561205,33.03,73088.55,0.0,-0.8511,0.0001,15.77263]
[1779941563220,33.03,73093.7,0.0,-0.85057,0.0001,15.81122]
[1779941565233,33.03,73094.16,0.0,-0.85053,0.0001,15.81438]
[1779941568255,33.03,73081.94,0.0,-0.85179,0.0001,15.72195]
[1779941569263,33.03,73066.01,0.0,-0.85343,0.0001,15.60205]
[1779941570273,33.03,73060.42,0.0,-0.854,0.0001,15.56013]
[1779941575306,33.03,73057.51,0.0,-0.85429,0.0001,15.53902]
[1779941577319,33.03,73040.64,0.0,-0.856,0.0001,15.41236]
[1779941579334,33.03,73041.38,0.0,-0.85592,0.0001,15.41768]
[1779941584368,33.03,73043.76,0.0,-0.85569,0.0001,15.43518]
[1779941589403,33.03,73043.01,0.0,-0.85576,0.0001,15.42986]
[1779941594439,33.03,73043.11,0.0,-0.85575,0.0001,15.43096]
[1779941598466,33.03,73042.36,0.0,-0.85581,0.0001,15.42594]
[1779941600480,33.03,73037.1,0.0,-0.85634,0.0001,15.38684]
[1779941605516,33.04,73033.88,0.0,-0.85666,0.0001,15.36325]
[1779941610550,33.04,73029.66,0.0,-0.85708,0.0001,15.3319]
[1779941615585,33.04,73031.27,0.0,-0.85694,0.0001,15.34067]
[1779941620620,33.04,73033.87,0.0,-0.85667,0.0001,15.3604]
[1779941625655,33.04,73025.95,0.0,-0.85747,0.0001,15.30106]
[1779941626665,33.04,73023.59,0.0,-0.8577,0.0001,15.28344]
[1779941631698,33.04,73018.5,0.0,-0.85821,0.0001,15.24552]
[1779941633713,33.04,73006.03,0.0,-0.85945,0.0001,15.1522]
[1779941634719,33.04,73001.74,0.0,-0.85988,0.0001,15.12024]
[1779941637741,33.04,73001.82,0.0,-0.85986,0.0001,15.12146]
[1779941639754,33.04,72995.08,0.0,-0.86052,0.0001,15.07149]
[1779941640763,33.04,72992.49,0.0,-0.86077,0.0001,15.05243]
[1779941645796,33.04,72988.57,0.0,-0.86114,0.0001,15.02489]
[1779941649827,33.05,72997.28,0.0,-0.86026,0.0001,15.09149]
[1779941650832,33.05,73000.76,0.0,-0.85991,0.0001,15.11781]
[1779941653853,33.05,73004.89,0.0,-0.85949,0.0001,15.14944]
[1779941657882,33.05,72990.99,0.0,-0.86085,0.0001,15.04637]
[1779941658889,33.05,72987.87,0.0,-0.86116,0.0001,15.02339]
[1779941662917,33.05,72985.17,0.0,-0.8614,0.0001,15.00475]
[1779941667955,33.06,72985.2,0.0,-0.86137,0.0001,15.00693]
[1779941669976,33.06,72991.93,0.0,-0.86069,0.0001,15.05829]
[1779941675016,33.06,72996.12,0.0,-0.86029,0.0001,15.08741]
[1779941680052,33.06,72998.85,0.0,-0.86,0.0001,15.10896]
[1779941683070,33.07,73005.79,0.0,-0.8593,0.0001,15.1617]
[1779941684076,33.07,72998.42,0.0,-0.86003,0.0001,15.10678]
[1779941685085,33.07,72998.34,0.0,-0.86003,0.0001,15.10649]
[1779941688107,33.07,73008.07,0.0,-0.85905,0.0001,15.18012]
[1779941693140,33.07,73008.45,0.0,-0.859,0.0001,15.18408]
[1779941696162,33.07,73003.44,0.0,-0.85949,0.0001,15.14728]
[1779941698175,33.07,73001.74,0.0,-0.85965,0.0001,15.13514]
[1779941703210,33.08,73005.31,0.0,-0.85928,0.0001,15.16328]
[1779941708251,33.08,73001.26,0.0,-0.85966,0.0001,15.13436]
[1779941709887,33.08,72992.08,0.0,-0.86056,0.0001,15.06675]
[1779941711268,33.08,72986.58,0.0,-0.8611,0.0001,15.02566]
[1779941713280,33.08,72991.08,0.0,-0.86064,0.0001,15.06021]
[1779941714289,33.08,72993.13,0.0,-0.86043,0.0001,15.07593]
[1779941716302,33.08,73008.23,0.0,-0.85892,0.0001,15.19001]
[1779941718319,33.08,73015.13,0.0,-0.85823,0.0001,15.24204]
[1779941719960,33.09,73023.84,0.0,-0.85734,0.0001,15.30814]
[1779941725369,33.09,73026.6,0.0,-0.85704,0.0001,15.33074]
[1779941730406,33.09,73025.3,0.0,-0.85714,0.0001,15.32286]
[1779941731412,33.09,73031.46,0.0,-0.85654,0.0001,15.36571]
[1779941732418,33.09,73034.3,0.0,-0.85625,0.0001,15.38729]
[1779941737453,33.1,73036.18,0.0,-0.85605,0.0001,15.40273]
[1779941741481,33.1,73037.53,0.0,-0.8559,0.0001,15.41384]
[1779941743494,33.1,73028.69,0.0,-0.85678,0.0001,15.34809]
[1779941745511,33.1,73029.23,0.0,-0.85672,0.0001,15.35274]
[1779941750545,33.1,73034.72,0.0,-0.85614,0.0001,15.39538]
[1779941753566,33.11,73038.02,0.0,-0.8558,0.0001,15.42103]
[1779941756597,33.11,73028.96,0.0,-0.85671,0.0001,15.35355]
[1779941757595,33.11,73025.95,0.0,-0.857,0.0001,15.3315]
[1779941758601,33.11,73019.99,0.0,-0.8576,0.0001,15.28715]
[1779941760615,33.11,73015.24,0.0,-0.85807,0.0001,15.25193]
[1779941762630,33.11,73003.34,0.0,-0.85925,0.0001,15.16345]
[1779941763637,33.11,73001.56,0.0,-0.85942,0.0001,15.15031]
[1779941765653,33.11,72990.75,0.0,-0.86049,0.0001,15.06993]
[1779941766657,33.11,72985.04,0.0,-0.86105,0.0001,15.02731]
[1779941767664,33.11,72978.75,0.0,-0.86166,0.0001,14.98103]
[1779941768671,33.11,72975.78,0.0,-0.86195,0.0001,14.95929]
[1779941773708,33.12,72959.74,0.0,-0.86349,0.0001,14.84193]
[1779941774714,33.12,72956.66,0.0,-0.86378,0.0001,14.81956]
[1779941779749,33.12,72955.23,0.0,-0.86388,0.0001,14.81179]
[1779941784785,33.13,72957.22,0.0,-0.86365,0.0001,14.82885]
[1779941785792,33.13,72964.93,0.0,-0.8629,0.0001,14.88667]
[1779941786799,33.13,72962.39,0.0,-0.86314,0.0001,14.8681]
[1779941789829,33.13,72981.38,0.0,-0.86126,0.0001,15.01086]
[1779941790837,33.13,72994.55,0.0,-0.85996,0.0001,15.10912]
[1779941791843,33.13,72991.58,0.0,-0.86028,0.0001,15.08336]
[1779941792849,33.13,72978.72,0.0,-0.86155,0.0001,14.98754]
[1779941793857,33.13,72978.17,0.0,-0.8616,0.0001,14.98367]
[1779941798893,33.13,72976.06,0.0,-0.86179,0.0001,14.96909]
[1779941803927,33.13,72972.64,0.0,-0.86211,0.0001,14.94485]
[1779941808962,33.14,72971.02,0.0,-0.86225,0.0001,14.9341]
[1779941809970,33.14,72960.66,0.0,-0.86326,0.0001,14.85724]
[1779941810977,33.14,72964.85,0.0,-0.86284,0.0001,14.88913]
[1779941811983,33.14,72979.04,0.0,-0.86145,0.0001,14.99502]
[1779941812990,33.14,72989.01,0.0,-0.86047,0.0001,15.06945]
[1779941818025,33.14,72986.8,0.0,-0.86068,0.0001,15.05345]
[1779941823060,33.14,72985.75,0.0,-0.86077,0.0001,15.04626]
[1779941827088,33.14,72979.97,0.0,-0.86133,0.0001,15.0038]
[1779941831118,33.14,72973.99,0.0,-0.86191,0.0001,14.96]
[1779941836151,33.15,72978.51,0.0,-0.86145,0.0001,14.99478]
[1779941841185,33.15,72979.08,0.0,-0.86138,0.0001,14.99993]
[1779941846221,33.15,72978.09,0.0,-0.86147,0.0001,14.99337]
[1779941849242,33.15,72972.16,0.0,-0.86204,0.0001,14.94969]
[1779941850892,33.15,72977.55,0.0,-0.86151,0.0001,14.99018]
[1779941855285,33.15,72983.95,0.0,-0.8609,0.0001,15.03477]
[1779941859318,33.15,72989.99,0.0,-0.8603,0.0001,15.08021]
[1779941860979,33.15,72984.72,0.0,-0.86082,0.0001,15.04092]
[1779941865359,33.15,72993.42,0.0,-0.85995,0.0001,15.10627]
[1779941867373,33.15,72999.23,0.0,-0.85938,0.0001,15.14967]
[1779941872412,33.15,73005.17,0.0,-0.85879,0.0001,15.19402]
[1779941874427,33.15,73012.43,0.0,-0.85806,0.0001,15.24845]
[1779941876441,33.15,73017.62,0.0,-0.85754,0.0001,15.28714]
[1779941881476,33.16,73013.55,0.0,-0.85794,0.0001,15.25754]
[1779941882483,33.16,73006.28,0.0,-0.85866,0.0001,15.20346]
[1779941883490,33.16,73004.8,0.0,-0.85881,0.0001,15.19248]
[1779941888525,33.16,73004.24,0.0,-0.85885,0.0001,15.18886]
[1779941891192,33.16,73013.11,0.0,-0.85796,0.0001,15.25591]
[1779941893561,33.16,73007.76,0.0,-0.85849,0.0001,15.2163]
[1779941895574,33.16,73006.65,0.0,-0.8586,0.0001,15.20826]
[1779941900609,33.16,73005.68,0.0,-0.85868,0.0001,15.20172]
[1779941902625,33.16,72992.0,0.0,-0.86003,0.0001,15.10024]
[1779941903632,33.16,72981.11,0.0,-0.86111,0.0001,15.01907]
[1779941904639,33.16,72981.43,0.0,-0.86107,0.0001,15.02181]
[1779941907664,33.16,72975.66,0.0,-0.86162,0.0001,14.97992]
[1779941911690,33.17,72969.3,0.0,-0.86225,0.0001,14.93053]
[1779941916727,33.17,72969.32,0.0,-0.86222,0.0001,14.93289]
[1779941919747,33.17,72960.38,0.0,-0.86307,0.0001,14.86772]
[1779941920754,33.17,72942.82,0.0,-0.86477,0.0001,14.73773]
[1779941921761,33.18,72929.61,0.0,-0.86604,0.0001,14.64023]
[1779941922786,33.18,72927.59,0.0,-0.86623,0.0001,14.62541]
[1779941923791,33.18,72922.17,0.0,-0.86674,0.0001,14.58555]
[1779941924800,33.18,72912.36,0.0,-0.86767,0.0001,14.51362]
[1779941926813,33.18,72904.58,0.0,-0.86841,9e-05,14.45654]
[1779941927820,33.18,72902.79,0.0,-0.86856,9e-05,14.4443]
[1779941932860,33.21,72896.44,0.0,-0.86894,9e-05,14.41426]
[1779941934870,33.22,72905.43,0.0,-0.86802,9e-05,14.48604]
[1779941935877,33.22,72917.8,0.0,-0.86683,0.0001,14.578]
[1779941936891,33.23,72918.05,0.0,-0.86671,0.0001,14.58757]
[1779941937890,33.24,72923.68,0.0,-0.86616,0.0001,14.63]
[1779941938898,33.24,72927.79,0.0,-0.86575,0.0001,14.66114]
[1779941941918,33.24,72904.88,0.0,-0.86792,9e-05,14.49358]
[1779941942926,33.24,72899.93,0.0,-0.86838,9e-05,14.45743]
[1779941944941,33.24,72907.18,0.0,-0.86768,0.0001,14.5121]
[1779941945947,33.24,72905.11,0.0,-0.86787,9e-05,14.49718]
[1779941948967,33.25,72913.48,0.0,-0.86705,0.0001,14.5607]
[1779941950982,33.25,72916.11,0.0,-0.86679,0.0001,14.58127]
[1779941952996,33.25,72907.67,0.0,-0.86758,0.0001,14.52001]
[1779941954019,33.25,72918.87,0.0,-0.8665,0.0001,14.60339]
[1779941956022,33.27,72933.49,0.0,-0.86499,0.0001,14.71979]
[1779941957030,33.28,72945.2,0.0,-0.86377,0.0001,14.81294]
[1779941958036,33.28,72939.61,0.0,-0.86431,0.0001,14.77155]
[1779941959043,33.28,72935.63,0.0,-0.86469,0.0001,14.74262]
[1779941964078,33.3,72942.3,0.0,-0.86387,0.0001,14.80496]
[1779941966093,33.31,72949.81,0.0,-0.86313,0.0001,14.86155]
[1779941968106,33.31,72956.43,0.0,-0.86247,0.0001,14.91144]
[1779941973141,33.31,72960.8,0.0,-0.86205,0.0001,14.94206]
[1779941978177,33.31,72957.16,0.0,-0.86238,0.0001,14.91688]
[1779941983214,33.32,72954.82,0.0,-0.86258,0.0001,14.90136]
[1779941986234,33.32,72946.88,0.0,-0.86334,0.0001,14.84383]
[1779941988256,33.32,72956.84,0.0,-0.86236,0.0001,14.91856]
[1779941989263,33.32,72957.97,0.0,-0.86224,0.0001,14.92731]
[1779941993290,33.32,72952.67,0.0,-0.86274,0.0001,14.88962]
[1779941996312,33.33,72944.46,0.0,-0.86352,0.0001,14.82983]
[1779941997317,33.33,72941.91,0.0,-0.86376,0.0001,14.81143]
[1779941998326,33.33,72931.83,0.0,-0.86473,0.0001,14.7369]
[1779941999332,33.33,72925.82,0.0,-0.8653,0.0001,14.69284]
[1779942000340,33.33,72924.84,0.0,-0.86539,0.0001,14.68601]
[1779942003363,33.33,72911.46,0.0,-0.86666,0.0001,14.58832]
[1779942004368,33.33,72901.86,0.0,-0.86757,9e-05,14.51784]
[1779942005382,33.33,72891.86,0.0,-0.86851,9e-05,14.44421]
[1779942006389,33.33,72890.36,0.0,-0.86864,9e-05,14.4345]
[1779942012099,33.34,72904.04,0.0,-0.86731,9e-05,14.53747]
[1779942013459,33.34,72905.65,0.0,-0.86715,0.0001,14.54997]
[1779942017489,33.34,72900.29,0.0,-0.86764,9e-05,14.51179]
[1779942022175,33.34,72891.88,0.0,-0.86841,9e-05,14.45184]
[1779942027560,33.35,72897.87,0.0,-0.86782,9e-05,14.49807]
[1779942032244,33.35,72903.14,0.0,-0.86731,9e-05,14.53625]
[1779942035646,33.36,72918.22,0.0,-0.86585,0.0001,14.649]
[1779942038667,33.36,72909.09,0.0,-0.8667,0.0001,14.58306]
[1779942043705,33.36,72905.89,0.0,-0.86697,0.0001,14.56204]
[1779942048750,33.37,72901.41,0.0,-0.86736,9e-05,14.53166]
[1779942050761,33.37,72890.02,0.0,-0.86843,9e-05,14.44847]
[1779942055795,33.37,72883.16,0.0,-0.86905,9e-05,14.4]
[1779942060830,33.38,72886.92,0.0,-0.86867,9e-05,14.42961]
[1779942064863,33.38,72873.44,0.0,-0.86992,9e-05,14.33233]
[1779942067885,33.38,72862.22,0.0,-0.87094,9e-05,14.25183]
[1779942069897,33.38,72880.95,0.0,-0.86917,9e-05,14.39049]
[1779942070935,33.39,72882.56,0.0,-0.86902,9e-05,14.40276]
[1779942072920,33.39,72926.5,0.0,-0.86483,0.0001,14.72706]
[1779942073928,33.39,72922.79,0.0,-0.86518,0.0001,14.69996]
[1779942075941,33.39,72902.55,0.0,-0.8671,9e-05,14.55154]
[1779942076951,33.39,72885.22,0.0,-0.86874,9e-05,14.42425]
[1779942077958,33.39,72890.06,0.0,-0.86828,9e-05,14.46022]
[1779942079977,33.39,72888.77,0.0,-0.86839,9e-05,14.45146]
[1779942080982,33.39,72910.97,0.0,-0.86628,0.0001,14.6154]
[1779942081989,33.39,72921.35,0.0,-0.86528,0.0001,14.69231]
[1779942082997,33.39,72922.74,0.0,-0.86514,0.0001,14.70288]
[1779942084008,33.39,72900.27,0.0,-0.86728,9e-05,14.53743]
[1779942085012,33.39,72895.9,0.0,-0.86769,9e-05,14.50554]
[1779942086017,33.39,72902.58,0.0,-0.86706,9e-05,14.55495]
[1779942087024,33.4,72905.22,0.0,-0.8668,0.0001,14.57485]
[1779942090061,33.4,72911.25,0.0,-0.86621,0.0001,14.62055]
[1779942095096,33.4,72903.44,0.0,-0.86695,0.0001,14.56128]
[1779942096105,33.4,72898.53,0.0,-0.86742,9e-05,14.52541]
[1779942097113,33.4,72886.41,0.0,-0.86856,9e-05,14.43665]
[1779942098117,33.4,72876.46,0.0,-0.86949,9e-05,14.36404]
[1779942099124,33.4,72876.74,0.0,-0.86945,9e-05,14.36661]
[1779942104160,33.41,72867.67,0.0,-0.87027,9e-05,14.30279]
[1779942105167,33.41,72861.79,0.0,-0.87081,9e-05,14.26008]
[1779942106177,33.41,72858.73,0.0,-0.87109,9e-05,14.2381]
[1779942107181,33.41,72850.06,0.0,-0.87189,9e-05,14.17512]
[1779942108190,33.41,72849.95,0.0,-0.87189,9e-05,14.17484]
[1779942110207,33.41,72843.65,0.0,-0.87246,9e-05,14.12983]
[1779942112218,33.42,72849.02,0.0,-0.87195,9e-05,14.1702]
[1779942113223,33.42,72850.72,0.0,-0.87179,9e-05,14.18312]
[1779942114231,33.42,72842.87,0.0,-0.87251,9e-05,14.12622]
[1779942115238,33.42,72839.48,0.0,-0.87281,9e-05,14.10201]
[1779942118258,33.42,72838.52,0.0,-0.87288,9e-05,14.09659]
[1779942120272,33.42,72844.17,0.0,-0.87235,9e-05,14.13866]
[1779942121319,33.42,72851.38,0.0,-0.87168,9e-05,14.19171]
[1779942123301,33.42,72857.72,0.0,-0.87108,9e-05,14.23902]
[1779942124307,33.43,72858.89,0.0,-0.87096,9e-05,14.24795]
[1779942128343,33.43,72865.15,0.0,-0.87036,9e-05,14.29542]
[1779942129343,33.43,72858.92,0.0,-0.87093,9e-05,14.25038]
[1779942130350,33.43,72851.8,0.0,-0.87158,9e-05,14.19893]
[1779942131358,33.43,72847.8,0.0,-0.87195,9e-05,14.17038]
[1779942132367,33.43,72857.97,0.0,-0.87099,9e-05,14.24608]
[1779942135387,33.44,72865.12,0.0,-0.8703,9e-05,14.29963]
[1779942137402,33.44,72873.3,0.0,-0.86952,9e-05,14.36108]
[1779942139414,33.44,72865.72,0.0,-0.87021,9e-05,14.30659]
[1779942143446,33.44,72858.23,0.0,-0.87088,9e-05,14.25414]
[1779942144453,33.45,72852.27,0.0,-0.87143,9e-05,14.21125]
[1779942149489,33.45,72856.48,0.0,-0.871,9e-05,14.2446]
[1779942154528,33.46,72847.94,0.0,-0.87179,9e-05,14.18112]
[1779942157546,33.46,72854.52,0.0,-0.87115,9e-05,14.23095]
[1779942163249,33.46,72849.95,0.0,-0.87155,9e-05,14.19933]
[1779942163590,33.46,72849.95,0.0,-0.87155,9e-05,14.19975]
[1779942166611,33.46,72844.62,0.0,-0.87202,9e-05,14.16218]
[1779942168627,33.47,72835.61,0.0,-0.87285,9e-05,14.09723]
[1779942173660,33.47,72836.4,0.0,-0.87274,9e-05,14.10525]
[1779942178697,33.47,72836.4,0.0,-0.87271,9e-05,14.10769]
[1779942183732,33.48,72833.62,0.0,-0.87294,9e-05,14.08986]
[1779942186753,33.48,72840.45,0.0,-0.87229,9e-05,14.14132]
[1779942191787,33.49,72840.23,0.0,-0.87228,9e-05,14.14183]
[1779942194809,33.49,72828.97,0.0,-0.8733,9e-05,14.06072]
[1779942199846,33.49,72827.54,0.0,-0.87341,9e-05,14.05229]
[1779942203532,33.49,72820.89,0.0,-0.87399,9e-05,14.00579]
[1779942205897,33.5,72827.36,0.0,-0.87339,9e-05,14.05374]
[1779942210928,33.5,72828.09,0.0,-0.8733,9e-05,14.06082]
[1779942215994,33.5,72825.08,0.0,-0.87358,9e-05,14.03709]
[1779942216975,33.5,72830.8,0.0,-0.87305,9e-05,14.07902]
[1779942222009,33.51,72834.4,0.0,-0.8727,9e-05,14.10662]
[1779942224025,33.51,72827.63,0.0,-0.87331,9e-05,14.05799]
[1779942229063,33.51,72826.58,0.0,-0.87339,9e-05,14.05214]
[1779942234100,33.51,72822.17,0.0,-0.87377,9e-05,14.02145]
[1779942235139,33.51,72814.53,0.0,-0.87446,9e-05,13.9663]
[1779942237127,33.51,72823.94,0.0,-0.8736,9e-05,14.03542]
[1779942238131,33.51,72823.38,0.0,-0.87364,9e-05,14.03161]
[1779942243163,33.52,72827.68,0.0,-0.87322,9e-05,14.065]
[1779942248198,33.52,72829.32,0.0,-0.87304,9e-05,14.07934]
[1779942249205,33.52,72835.89,0.0,-0.87243,9e-05,14.12764]
[1779942250212,33.52,72837.6,0.0,-0.87227,9e-05,14.1405]
[1779942253233,33.53,72847.09,0.0,-0.87138,9e-05,14.21077]
[1779942254240,33.53,72848.0,0.0,-0.87129,9e-05,14.21768]
[1779942259275,33.53,72852.22,0.0,-0.87087,9e-05,14.25078]
[1779942264310,33.53,72854.95,0.0,-0.87058,9e-05,14.27314]
[1779942267331,33.54,72845.46,0.0,-0.87144,9e-05,14.20528]
[1779942268340,33.54,72831.87,0.0,-0.8727,9e-05,14.10647]
[1779942269345,33.54,72826.14,0.0,-0.87322,9e-05,14.0651]
[1779942270352,33.54,72826.3,0.0,-0.8732,9e-05,14.06662]
[1779942273376,33.54,72818.09,0.0,-0.87396,9e-05,14.00449]
[1779942274383,33.54,72824.71,0.0,-0.87335,9e-05,14.05303]
[1779942275391,33.54,72825.6,0.0,-0.87326,9e-05,14.05988]
[1779942280424,33.55,72823.16,0.0,-0.87346,9e-05,14.04386]
[1779942285459,33.55,72823.34,0.0,-0.87343,9e-05,14.04638]
[1779942290497,33.55,72823.58,0.0,-0.8734,9e-05,14.04922]
[1779942292520,33.55,72814.37,0.0,-0.87423,9e-05,13.98281]
[1779942293525,33.55,72806.25,0.0,-0.87497,9e-05,13.92423]
[1779942294533,33.55,72805.46,0.0,-0.87503,9e-05,13.91889]
[1779942297553,33.55,72814.47,0.0,-0.8742,9e-05,13.9854]
[1779942298559,33.55,72815.14,0.0,-0.87413,9e-05,13.99056]
[1779942303595,33.56,72811.57,0.0,-0.87444,9e-05,13.96605]
[1779942306640,33.56,72806.51,0.0,-0.87489,9e-05,13.93033]
[1779942307629,33.56,72789.56,0.0,-0.87642,9e-05,13.80797]
[1779942308636,33.56,72782.72,0.0,-0.87702,9e-05,13.75906]
[1779942309643,33.56,72780.59,0.0,-0.87721,9e-05,13.74419]
[1779942310650,33.56,72795.58,0.0,-0.87585,9e-05,13.85322]
[1779942311658,33.56,72800.13,0.0,-0.87543,9e-05,13.88666]
[1779942315684,33.57,72807.62,0.0,-0.87473,9e-05,13.94278]
[1779942317699,33.57,72813.82,0.0,-0.87416,9e-05,13.98853]
[1779942318706,33.57,72806.25,0.0,-0.87484,9e-05,13.93399]
[1779942319713,33.57,72801.56,0.0,-0.87526,9e-05,13.90043]
[1779942321732,33.57,72800.53,0.0,-0.87534,9e-05,13.89396]
[1779942326766,33.58,72798.94,0.0,-0.87545,9e-05,13.88499]
[1779942331812,33.58,72799.15,0.0,-0.87543,9e-05,13.88526]
[1779942334453,33.58,72796.67,0.0,-0.87563,9e-05,13.86885]
[1779942339865,33.59,72795.26,0.0,-0.87573,9e-05,13.86123]
[1779942342886,33.59,72784.12,0.0,-0.87671,9e-05,13.78236]
[1779942344523,33.59,72785.72,0.0,-0.87655,9e-05,13.79517]
[1779942349936,33.6,72782.99,0.0,-0.87676,9e-05,13.77848]
[1779942354971,33.6,72782.68,0.0,-0.87675,9e-05,13.77926]
[1779942355979,33.6,72788.94,0.0,-0.87618,9e-05,13.82505]
[1779942356986,33.6,72789.2,0.0,-0.87615,9e-05,13.82745]
[1779942362023,33.61,72780.53,0.0,-0.87689,9e-05,13.76738]
[1779942363028,33.61,72780.03,0.0,-0.87693,9e-05,13.76434]
[1779942368064,33.61,72776.49,0.0,-0.87721,9e-05,13.74163]
[1779942372091,33.62,72767.81,0.0,-0.87796,9e-05,13.68128]
[1779942373105,33.62,72756.88,0.0,-0.87891,9e-05,13.60375]
[1779942376119,33.62,72766.13,0.0,-0.87808,9e-05,13.67161]
[1779942381154,33.63,72762.38,0.0,-0.87839,9e-05,13.64599]
[1779942382162,33.63,72752.48,0.0,-0.87927,9e-05,13.57522]
[1779942383174,33.63,72745.0,0.0,-0.87992,9e-05,13.52202]
[1779942384821,33.63,72738.6,0.0,-0.88047,9e-05,13.47738]
[1779942386191,33.63,72746.27,0.0,-0.87978,9e-05,13.53361]
[1779942389211,33.63,72755.45,0.0,-0.87895,9e-05,13.60051]
[1779942390224,33.63,72767.03,0.0,-0.87792,9e-05,13.68435]
[1779942391229,33.64,72772.39,0.0,-0.87746,9e-05,13.72014]
[1779942393243,33.64,72783.21,0.0,-0.87648,9e-05,13.79877]
[1779942395449,33.64,72792.57,0.0,-0.87563,9e-05,13.86659]
[1779942396297,33.64,72800.51,0.0,-0.87491,9e-05,13.92416]
[1779942397301,33.64,72821.74,0.0,-0.87298,9e-05,14.07826]
[1779942399318,33.64,72828.34,0.0,-0.87237,9e-05,14.12645]
[1779942400332,33.64,72820.83,0.0,-0.87305,9e-05,14.07208]
[1779942401337,33.64,72810.37,0.0,-0.874,9e-05,13.99677]
[1779942402337,33.64,72809.91,0.0,-0.87404,9e-05,13.99373]
[1779942403342,33.64,72800.46,0.0,-0.87489,9e-05,13.92565]
[1779942404351,33.64,72796.98,0.0,-0.8752,9e-05,13.9009]
[1779942405360,33.64,72790.8,0.0,-0.87576,9e-05,13.85669]
[1779942406370,33.64,72786.6,0.0,-0.87613,9e-05,13.82687]
[1779942409386,33.65,72783.36,0.0,-0.8764,9e-05,13.80514]
[1779942411400,33.65,72788.95,0.0,-0.87588,9e-05,13.8466]
[1779942413415,33.65,72782.24,0.0,-0.87647,9e-05,13.79923]
[1779942414421,33.65,72776.36,0.0,-0.87699,9e-05,13.75715]
[1779942415428,33.65,72777.64,0.0,-0.87687,9e-05,13.76675]
[1779942418450,33.65,72769.33,0.0,-0.8776,9e-05,13.70794]
[1779942422478,33.66,72765.18,0.0,-0.87795,9e-05,13.67976]
[1779942427516,33.66,72767.15,0.0,-0.87775,9e-05,13.69604]
[1779942428523,33.66,72772.82,0.0,-0.87724,9e-05,13.73725]
[1779942429531,33.66,72771.58,0.0,-0.87734,9e-05,13.72865]
[1779942434567,33.66,72769.57,0.0,-0.8775,9e-05,13.71581]
[1779942438599,33.67,72776.0,0.0,-0.87691,9e-05,13.7633]
[1779942439604,33.67,72814.49,0.0,-0.87343,9e-05,14.04155]
[1779942440610,33.67,72833.0,0.0,-0.87173,9e-05,14.17602]
[1779942441618,33.67,72849.71,0.0,-0.87019,9e-05,14.2975]
[1779942442625,33.67,72849.88,0.0,-0.87017,9e-05,14.29881]
[1779942444640,33.67,72855.24,0.0,-0.86967,9e-05,14.33818]
[1779942449674,33.67,72846.75,0.0,-0.87044,9e-05,14.27747]
[1779942450681,33.67,72845.52,0.0,-0.87056,9e-05,14.26867]
[1779942454709,33.67,72852.48,0.0,-0.86993,9e-05,14.31621]
[1779942457732,33.67,72857.58,0.0,-0.86945,9e-05,14.35352]
[1779942462767,33.67,72855.58,0.0,-0.86964,9e-05,14.33915]
[1779942463772,33.67,72846.14,0.0,-0.87052,9e-05,14.27029]
[1779942464780,33.67,72844.34,0.0,-0.87068,9e-05,14.2571]
[1779942466794,33.67,72849.85,0.0,-0.87017,9e-05,14.29727]
[1779942471829,33.67,72846.16,0.0,-0.8705,9e-05,14.27128]
[1779942476864,33.67,72847.49,0.0,-0.87037,9e-05,14.28185]
[1779942481905,33.68,72849.05,0.0,-0.87021,9e-05,14.29402]
[1779942482908,33.68,72843.51,0.0,-0.87072,9e-05,14.25389]
[1779942483916,33.68,72839.19,0.0,-0.87112,9e-05,14.22269]
[1779942486936,33.68,72849.75,0.0,-0.87013,9e-05,14.30007]
[1779942487943,33.68,72853.71,0.0,-0.86976,9e-05,14.329]
[1779942489958,33.68,72856.07,0.0,-0.86954,9e-05,14.34634]
[1779942495688,33.68,72862.62,0.0,-0.86892,9e-05,14.39498]
[1779942501035,33.68,72864.59,0.0,-0.86872,9e-05,14.41077]
[1779942505758,33.69,72872.79,0.0,-0.86793,9e-05,14.47189]
[1779942509094,33.69,72860.81,0.0,-0.86904,9e-05,14.38538]
[1779942511105,33.69,72852.41,0.0,-0.86985,9e-05,14.32073]
[1779942512112,33.69,72856.75,0.0,-0.86945,9e-05,14.35219]
[1779942514125,33.69,72855.47,0.0,-0.86956,9e-05,14.34361]
[1779942515829,33.69,72853.05,0.0,-0.86977,9e-05,14.32659]
[1779942520169,33.69,72827.54,0.0,-0.87212,9e-05,14.14178]
[1779942521183,33.69,72822.69,0.0,-0.87257,9e-05,14.10677]
[1779942523198,33.69,72831.96,0.0,-0.87171,9e-05,14.17435]
[1779942524213,33.69,72839.6,0.0,-0.87101,9e-05,14.22989]
[1779942525899,33.69,72841.33,0.0,-0.87085,9e-05,14.24249]
[1779942529250,33.69,72850.79,0.0,-0.86997,9e-05,14.31125]
[1779942530256,33.69,72857.0,0.0,-0.86939,9e-05,14.35658]
[1779942531269,33.69,72857.12,0.0,-0.86938,9e-05,14.35767]
[1779942535969,33.69,72867.67,0.0,-0.86839,9e-05,14.43484]
[1779942537304,33.69,72870.53,0.0,-0.86811,9e-05,14.45622]
[1779942541335,33.69,72879.98,0.0,-0.86721,9e-05,14.52581]
[1779942542342,33.69,72889.63,0.0,-0.8663,9e-05,14.59639]
[1779942543353,33.7,72892.41,0.0,-0.86604,9e-05,14.61684]
[1779942545362,33.7,72898.4,0.0,-0.86547,9e-05,14.66069]
[1779942548385,33.7,72905.15,0.0,-0.86482,0.0001,14.71002]
[1779942553420,33.69,72905.17,0.0,-0.86482,0.0001,14.70999]
[1779942556439,33.69,72909.97,0.0,-0.86437,0.0001,14.74488]
[1779942560468,33.69,72915.83,0.0,-0.86382,0.0001,14.78722]
[1779942565503,33.69,72916.54,0.0,-0.86376,0.0001,14.79159]
[1779942569532,33.69,72922.17,0.0,-0.86323,0.0001,14.8322]
[1779942572553,33.69,72915.71,0.0,-0.86388,0.0001,14.78072]
[1779942574568,33.69,72916.91,0.0,-0.86377,0.0001,14.78931]
[1779942575578,33.69,72923.02,0.0,-0.86318,0.0001,14.83392]
[1779942576592,33.69,72923.4,0.0,-0.86315,0.0001,14.83652]
[1779942581623,33.69,72917.34,0.0,-0.86374,0.0001,14.79118]
[1779942584649,33.69,72922.95,0.0,-0.86321,0.0001,14.83181]
[1779942589681,33.68,72925.03,0.0,-0.86302,0.0001,14.84614]
[1779942592702,33.68,72918.3,0.0,-0.86368,0.0001,14.79623]
[1779942597741,33.68,72917.82,0.0,-0.86374,0.0001,14.79187]
[1779942601767,33.68,72903.54,0.0,-0.86511,0.0001,14.68671]
[1779942602787,33.68,72900.95,0.0,-0.86536,0.0001,14.66753]
[1779942605805,33.68,72885.47,0.0,-0.86682,9e-05,14.55456]
[1779942606811,33.68,72872.88,0.0,-0.86801,9e-05,14.46243]
[1779942607820,33.68,72879.38,0.0,-0.86741,9e-05,14.50964]
[1779942609832,33.68,72885.93,0.0,-0.86679,9e-05,14.55704]
[1779942610839,33.68,72879.74,0.0,-0.86738,9e-05,14.51156]
[1779942612854,33.68,72887.39,0.0,-0.86667,9e-05,14.5669]
[1779942615874,33.68,72886.35,0.0,-0.86676,9e-05,14.55932]
[1779942616882,33.68,72892.14,0.0,-0.86621,9e-05,14.60175]
[1779942617890,33.68,72892.14,0.0,-0.86621,9e-05,14.60184]
[1779942622924,33.68,72885.5,0.0,-0.86684,9e-05,14.55375]
[1779942624939,33.68,72890.59,0.0,-0.86636,9e-05,14.5907]
[1779942626952,33.68,72892.58,0.0,-0.86617,9e-05,14.6049]
[1779942628967,33.68,72898.72,0.0,-0.8656,9e-05,14.64938]
[1779942629974,33.68,72905.0,0.0,-0.865,0.0001,14.69527]
[1779942630981,33.68,72906.85,0.0,-0.86482,0.0001,14.70872]
[1779942631988,33.68,72913.87,0.0,-0.86418,0.0001,14.75634]
[1779942632994,33.68,72915.74,0.0,-0.86401,0.0001,14.76986]
[1779942637024,33.68,72910.34,0.0,-0.86453,0.0001,14.7297]
[1779942643067,33.67,72908.58,0.0,-0.86471,0.0001,14.71604]
[1779942646087,33.67,72902.56,0.0,-0.86529,0.0001,14.67167]
[1779942651124,33.67,72898.36,0.0,-0.86569,9e-05,14.64068]
[1779942654143,33.67,72903.41,0.0,-0.86521,0.0001,14.67743]
[1779942658173,33.67,72896.14,0.0,-0.86591,9e-05,14.62409]
[1779942663205,33.67,72897.89,0.0,-0.86574,9e-05,14.63676]
[1779942664215,33.67,72905.03,0.0,-0.86506,0.0001,14.6888]
[1779942665220,33.67,72913.78,0.0,-0.86423,0.0001,14.75262]
[1779942669922,33.66,72926.37,0.0,-0.86308,0.0001,14.84076]
[1779942671264,33.65,72928.15,0.0,-0.863,0.0001,14.84686]
[1779942675301,33.63,72922.98,0.0,-0.86365,0.0001,14.798]
[1779942680328,33.61,72927.58,0.0,-0.86332,0.0001,14.82324]
[1779942683348,33.61,72933.13,0.0,-0.8628,0.0001,14.8631]
[1779942688384,33.6,72934.13,0.0,-0.86279,0.0001,14.86348]
[1779942691405,33.59,72927.85,0.0,-0.86353,0.0001,14.80562]
[1779942695434,33.57,72903.06,0.0,-0.86599,0.0001,14.61744]
[1779942696440,33.57,72896.59,0.0,-0.86661,9e-05,14.56977]
[1779942701476,33.57,72898.65,0.0,-0.86643,9e-05,14.58332]
[1779942702482,33.57,72903.76,0.0,-0.86595,0.0001,14.62074]
[1779942704496,33.57,72908.83,0.0,-0.86547,0.0001,14.65778]
[1779942709530,33.57,72914.04,0.0,-0.86498,0.0001,14.69555]
[1779942714566,33.57,72921.17,0.0,-0.86433,0.0001,14.74538]
[1779942716580,33.56,72927.56,0.0,-0.86378,0.0001,14.78767]
[1779942720608,33.54,72932.89,0.0,-0.86337,0.0001,14.81887]
[1779942721617,33.54,72939.04,0.0,-0.86282,0.0001,14.86093]
[1779942726651,33.5,72941.41,0.0,-0.86282,0.0001,14.86131]
[1779942731690,33.48,72959.07,0.0,-0.86128,0.0001,14.97824]
[1779942732704,33.48,72964.59,0.0,-0.86075,0.0001,15.0185]
[1779942736724,33.48,72971.12,0.0,-0.86013,0.0001,15.06544]
[1779942741760,33.47,72969.74,0.0,-0.8603,0.0001,15.05267]
[1779942746796,33.47,72972.08,0.0,-0.86011,0.0001,15.06729]
[1779942751830,33.46,72969.88,0.0,-0.86039,0.0001,15.0447]
[1779942755864,33.46,72959.4,0.0,-0.86144,0.0001,14.96523]
[1779942756865,33.46,72954.92,0.0,-0.86188,0.0001,14.93176]
[1779942759887,33.46,72962.32,0.0,-0.86118,0.0001,14.98528]
[1779942761901,33.45,72966.85,0.0,-0.86074,0.0001,15.01784]
[1779942763915,33.45,72972.84,0.0,-0.86017,0.0001,15.06112]
[1779942768956,33.45,72968.62,0.0,-0.86062,0.0001,15.02727]
[1779942769965,33.45,72974.88,0.0,-0.86001,0.0001,15.07306]
[1779942770964,33.45,72970.99,0.0,-0.8604,0.0001,15.04374]
[1779942772978,33.44,72970.37,0.0,-0.86048,0.0001,15.03814]
[1779942778015,33.44,72971.36,0.0,-0.86042,0.0001,15.04287]
[1779942783049,33.43,72972.26,0.0,-0.86036,0.0001,15.04717]
[1779942788085,33.43,72971.78,0.0,-0.86044,0.0001,15.0413]
[1779942793120,33.43,72971.0,0.0,-0.86055,0.0001,15.03329]
[1779942799163,33.42,72971.48,0.0,-0.86053,0.0001,15.0342]
[1779942804197,33.42,72972.96,0.0,-0.86042,0.0001,15.04298]
[1779942809239,33.41,72978.14,0.0,-0.85995,0.0001,15.07861]
[1779942814272,33.41,72982.03,0.0,-0.85962,0.0001,15.10153]
[1779942821000,33.4,72983.96,0.0,-0.85947,0.0001,15.11315]
[1779942825352,33.4,72990.89,0.0,-0.85882,0.0001,15.1622]
[1779942829380,33.4,72985.82,0.0,-0.85934,0.0001,15.12264]
[1779942832401,33.39,72992.37,0.0,-0.85872,0.0001,15.16976]
[1779942835422,33.39,72998.32,0.0,-0.85814,0.0001,15.21248]
[1779942837436,33.39,73005.33,0.0,-0.85746,0.0001,15.26373]
[1779942841140,33.39,73000.7,0.0,-0.85793,0.0001,15.22828]
[1779942843478,33.38,73005.79,0.0,-0.85744,0.0001,15.26502]
[1779942848513,33.38,73005.93,0.0,-0.85747,0.0001,15.26321]
[1779942853548,33.37,73000.3,0.0,-0.85807,0.0001,15.21854]
[1779942858582,33.37,72996.94,0.0,-0.85844,0.0001,15.19074]
[1779942861280,33.37,73002.37,0.0,-0.85792,0.0001,15.22983]
[1779942864626,33.34,72996.82,0.0,-0.85865,0.0001,15.17517]
[1779942869660,33.29,72995.31,0.0,-0.85917,0.0001,15.1375]
[1779942874696,33.28,73000.54,0.0,-0.85877,0.0001,15.16554]
[1779942879731,33.26,73003.04,0.0,-0.8587,0.0001,15.17165]
[1779942881744,33.24,73008.68,0.0,-0.85822,0.0001,15.20719]
[1779942886779,33.24,73005.65,0.0,-0.85856,0.0001,15.18191]
[1779942891823,33.23,73008.05,0.0,-0.85836,0.0001,15.1971]
[1779942896849,33.23,73006.99,0.0,-0.8585,0.0001,15.18663]
[1779942901884,33.2,73009.13,0.0,-0.85851,0.0001,15.18686]
[1779942904905,33.17,73018.59,0.0,-0.85775,0.0001,15.24352]
[1779942905912,33.17,73018.46,0.0,-0.85784,0.0001,15.23725]
[1779942910947,33.12,73020.11,0.0,-0.85802,0.0001,15.22469]
[1779942914976,33.12,73025.46,0.0,-0.85751,0.0001,15.26274]
[1779942920015,33.11,73024.6,0.0,-0.85763,0.0001,15.25367]
[1779942925054,33.11,73027.31,0.0,-0.85739,0.0001,15.27137]
[1779942930088,33.1,73026.8,0.0,-0.85748,0.0001,15.2652]
[1779942936130,33.1,73029.6,0.0,-0.85725,0.0001,15.28072]
[1779942941165,33.1,73031.81,0.0,-0.85705,0.0001,15.29573]
[1779942946200,33.09,73037.34,0.0,-0.85651,0.0001,15.33555]
[1779942950228,33.09,73047.35,0.0,-0.85552,0.0001,15.40933]
[1779942951236,33.09,73050.26,0.0,-0.85522,0.0001,15.43095]
[1779942953251,33.09,73043.05,0.0,-0.85596,0.0001,15.37644]
[1779942954256,33.09,73035.89,0.0,-0.85669,0.0001,15.32263]
[1779942955264,33.09,73036.31,0.0,-0.85664,0.0001,15.3257]
[1779942959291,33.09,73046.66,0.0,-0.8556,0.0001,15.4029]
[1779942960299,33.09,73051.49,0.0,-0.85512,0.0001,15.43893]
[1779942962316,33.09,73053.5,0.0,-0.85492,0.0001,15.45353]
[1779942967348,33.08,73055.97,0.0,-0.85468,0.0001,15.47074]
[1779942970371,33.08,73065.07,0.0,-0.85377,0.0001,15.53816]
[1779942971377,33.08,73066.97,0.0,-0.85358,0.0001,15.55206]
[1779942976413,33.08,73070.76,0.0,-0.85322,0.0001,15.57866]
[1779942981447,33.05,73073.86,0.0,-0.85309,0.0001,15.58821]
[1779942986483,33.03,73072.57,0.0,-0.85337,0.0001,15.5682]
[1779942991514,33.03,73068.64,0.0,-0.85382,0.0001,15.53321]
[1779942994537,33.03,73056.72,0.0,-0.85506,0.0001,15.44241]
[1779942995544,33.03,73057.21,0.0,-0.85501,0.0001,15.44578]
[1779943000581,33.02,73054.05,0.0,-0.85536,0.0001,15.42037]
[1779943005615,33.02,73043.49,0.0,-0.85645,0.0001,15.33961]
[1779943006622,33.02,73042.57,0.0,-0.85654,0.0001,15.33251]
[1779943009643,33.02,73034.27,0.0,-0.85739,0.0001,15.26949]
[1779943012351,33.02,73041.55,0.0,-0.85667,0.0001,15.32342]
[1779943013672,33.02,73043.84,0.0,-0.85644,0.0001,15.34022]
[1779943018706,33.02,73041.01,0.0,-0.85674,0.0001,15.31824]
[1779943023741,33.02,73044.74,0.0,-0.85637,0.0001,15.34559]
[1779943028776,33.01,73045.02,0.0,-0.85636,0.0001,15.34668]
[1779943033811,33.01,73038.66,0.0,-0.85702,0.0001,15.29714]
[1779943038846,33.01,73034.5,0.0,-0.85746,0.0001,15.26447]
[1779943042565,33.01,73025.1,0.0,-0.85842,0.0001,15.19311]
[1779943046903,33.0,73021.47,0.0,-0.8588,0.0001,15.16491]
[1779943049937,33.0,72992.18,0.0,-0.86172,0.0001,14.94505]
[1779943052959,33.0,72969.33,0.0,-0.86399,0.0001,14.77031]
[1779943053966,33.0,72957.33,0.0,-0.86516,0.0001,14.68085]
[1779943059000,33.0,72961.19,0.0,-0.86478,0.0001,14.71002]
[1779943061016,33.0,72970.1,0.0,-0.86391,0.0001,14.77646]
[1779943063030,33.0,72983.81,0.0,-0.86257,0.0001,14.87884]
[1779943067058,33.0,72977.11,0.0,-0.86322,0.0001,14.82881]
[1779943068066,33.0,72972.13,0.0,-0.86371,0.0001,14.7917]
[1779943073102,33.0,72969.24,0.0,-0.86398,0.0001,14.77084]
[1779943078139,33.01,72962.84,0.0,-0.8646,0.0001,14.72373]
[1779943080164,33.01,72940.29,0.0,-0.86679,0.0001,14.55558]
[1779943081173,33.01,72930.97,0.0,-0.86768,0.0001,14.48642]
[1779943082179,33.01,72935.22,0.0,-0.86727,0.0001,14.51831]
[1779943084192,33.01,72941.29,0.0,-0.86667,0.0001,14.56432]
[1779943088220,33.01,72947.68,0.0,-0.86606,0.0001,14.61142]
[1779943091246,33.01,72949.28,0.0,-0.86591,0.0001,14.62278]
[1779943096276,33.01,72955.18,0.0,-0.86535,0.0001,14.66609]
[1779943098292,33.0,72957.62,0.0,-0.86512,0.0001,14.68411]
[1779943103325,33.0,72956.65,0.0,-0.86522,0.0001,14.67637]
[1779943108359,33.0,72960.98,0.0,-0.86479,0.0001,14.70883]
[1779943113394,33.01,72966.53,0.0,-0.86428,0.0001,14.747]
[1779943118429,33.01,72969.7,0.0,-0.86396,0.0001,14.77087]
[1779943122462,33.01,72992.14,0.0,-0.86176,0.0001,14.93866]
[1779943123469,33.01,72999.94,0.0,-0.86099,0.0001,14.99688]
[1779943124476,33.0,72999.35,0.0,-0.86105,0.0001,14.99224]
[1779943129510,33.0,73000.18,0.0,-0.86098,0.0001,14.99733]
[1779943134545,33.0,72998.48,0.0,-0.86116,0.0001,14.98354]
[1779943139581,33.0,73001.63,0.0,-0.86087,0.0001,15.00595]
[1779943144614,33.0,73001.53,0.0,-0.8609,0.0001,15.0039]
[1779943150658,32.99,73001.04,0.0,-0.86097,0.0001,14.9986]
[1779943155693,32.99,73002.5,0.0,-0.86084,0.0001,15.00814]
[1779943159720,32.99,73012.52,0.0,-0.85986,0.0001,15.08202]
[1779943160729,32.99,73014.56,0.0,-0.85966,0.0001,15.09693]
[1779943165762,32.98,73009.43,0.0,-0.8602,0.0001,15.05655]
[1779943170797,32.98,73007.24,0.0,-0.86044,0.0001,15.03859]
[1779943174825,32.98,73002.17,0.0,-0.86099,0.0001,14.99579]
[1779943179868,32.98,72998.77,0.0,-0.86134,0.0001,14.96913]
[1779943184903,32.98,72996.35,0.0,-0.86159,0.0001,14.94986]
[1779943189938,32.97,72996.43,0.0,-0.8616,0.0001,14.94935]
[1779943194973,32.97,72996.98,0.0,-0.86156,0.0001,14.95231]
[1779943201024,32.97,72995.77,0.0,-0.8617,0.0001,14.94188]
[1779943205059,32.97,73010.39,0.0,-0.86026,0.0001,15.05055]
[1779943206070,32.97,73021.59,0.0,-0.85915,0.0001,15.13422]
[1779943207075,32.97,73021.29,0.0,-0.85919,0.0001,15.1315]
[1779943212108,32.96,73022.8,0.0,-0.85907,0.0001,15.14003]
[1779943216138,32.96,73030.64,0.0,-0.85831,0.0001,15.19695]
[1779943220165,32.95,73039.79,0.0,-0.85742,0.0001,15.26374]
[1779943224195,32.95,73051.62,0.0,-0.85625,0.0001,15.35077]
[1779943226209,32.95,73057.24,0.0,-0.85569,0.0001,15.39214]
[1779943231244,32.94,73055.54,0.0,-0.85592,0.0001,15.37341]
[1779943236278,32.94,73057.9,0.0,-0.85571,0.0001,15.3892]
[1779943238292,32.94,73063.66,0.0,-0.85513,0.0001,15.43177]
[1779943241322,32.94,73064.38,0.0,-0.85508,0.0001,15.43584]
[1779943247361,32.93,73064.26,0.0,-0.85513,0.0001,15.43226]
[1779943252400,32.93,73063.21,0.0,-0.85526,0.0001,15.42221]
[1779943257432,32.92,73064.17,0.0,-0.85519,0.0001,15.42744]
[1779943262465,32.92,73062.07,0.0,-0.85544,0.0001,15.40969]
[1779943264481,32.92,73056.21,0.0,-0.85604,0.0001,15.36483]
[1779943269514,32.92,73059.1,0.0,-0.85577,0.0001,15.38501]
[1779943274549,32.91,73064.76,0.0,-0.85522,0.0001,15.42595]
[1779943279584,32.91,73068.87,0.0,-0.85482,0.0001,15.45505]
[1779943284620,32.91,73069.01,0.0,-0.85484,0.0001,15.45398]
[1779943289654,32.9,73071.07,0.0,-0.85466,0.0001,15.4672]
[1779943294690,32.9,73068.65,0.0,-0.85497,0.0001,15.44288]
[1779943298720,32.89,73060.76,0.0,-0.8558,0.0001,15.38161]
[1779943300735,32.89,73066.93,0.0,-0.85518,0.0001,15.42732]
[1779943303753,32.89,73068.42,0.0,-0.85505,0.0001,15.43716]
[1779943308788,32.88,73066.94,0.0,-0.85523,0.0001,15.42364]
[1779943313822,32.88,73066.61,0.0,-0.8553,0.0001,15.41876]
[1779943318860,32.88,73068.75,0.0,-0.85511,0.0001,15.43247]
[1779943321880,32.87,73073.65,0.0,-0.85463,0.0001,15.46779]
[1779943323895,32.87,73078.69,0.0,-0.85413,0.0001,15.50466]
[1779943325911,32.87,73090.12,0.0,-0.85297,0.0001,15.5899]
[1779943326915,32.87,73087.99,0.0,-0.8532,0.0001,15.57329]
[1779943327922,32.87,73081.0,0.0,-0.85393,0.0001,15.51999]
[1779943328932,32.87,73081.7,0.0,-0.85386,0.0001,15.52485]
[1779943332958,32.86,73090.1,0.0,-0.85302,0.0001,15.58655]
[1779943334648,32.86,73092.5,0.0,-0.85279,0.0001,15.60363]
[1779943340016,32.86,73087.81,0.0,-0.85331,0.0001,15.56557]
[1779943346049,32.85,73083.61,0.0,-0.85378,0.0001,15.53079]
[1779943351085,32.85,73081.42,0.0,-0.85407,0.0001,15.50812]
[1779943356120,32.84,73083.2,0.0,-0.85392,0.0001,15.51922]
[1779943358134,32.84,73072.16,0.0,-0.85507,0.0001,15.43485]
[1779943359840,32.84,73067.48,0.0,-0.85556,0.0001,15.39842]
[1779943365182,32.83,73067.72,0.0,-0.85557,0.0001,15.39774]
[1779943369915,32.83,73079.24,0.0,-0.85442,0.0001,15.48264]
[1779943375255,32.82,73079.0,0.0,-0.85448,0.0001,15.47839]
[1779943380288,32.82,73073.17,0.0,-0.8551,0.0001,15.43234]
[1779943385324,32.82,73068.83,0.0,-0.85557,0.0001,15.3979]
[1779943391366,32.81,73068.64,0.0,-0.85562,0.0001,15.39457]
[1779943396402,32.81,73075.73,0.0,-0.85491,0.0001,15.44652]
[1779943401438,32.81,73076.45,0.0,-0.85487,0.0001,15.45003]
[1779943406471,32.8,73075.94,0.0,-0.85495,0.0001,15.44421]
[1779943411509,32.8,73077.38,0.0,-0.85485,0.0001,15.44944]
[1779943416543,32.8,73079.44,0.0,-0.85467,0.0001,15.46305]
[1779943421577,32.79,73084.12,0.0,-0.85422,0.0001,15.49629]
[1779943424598,32.79,73089.65,0.0,-0.85367,0.0001,15.53681]
[1779943425605,32.79,73091.46,0.0,-0.85349,0.0001,15.55001]
[1779943430642,32.78,73088.74,0.0,-0.85381,0.0001,15.52679]
[1779943435676,32.78,73088.83,0.0,-0.85383,0.0001,15.52511]
[1779943440712,32.78,73089.06,0.0,-0.85384,0.0001,15.52456]
[1779943445746,32.77,73086.71,0.0,-0.85411,0.0001,15.50455]
[1779943450781,32.77,73085.1,0.0,-0.85431,0.0001,15.4903]
[1779943454809,32.76,73091.09,0.0,-0.85371,0.0001,15.53404]
[1779943459845,32.76,73092.38,0.0,-0.85361,0.0001,15.5415]
[1779943463872,32.76,73099.16,0.0,-0.85293,0.0001,15.59107]
[1779943468907,32.75,73094.3,0.0,-0.85347,0.0001,15.55189]
[1779943473942,32.75,73097.17,0.0,-0.85323,0.0001,15.56773]
[1779943478979,32.74,73092.84,0.0,-0.85371,0.0001,15.53266]
[1779943484014,32.74,73093.91,0.0,-0.85363,0.0001,15.53876]
[1779943489050,32.74,73098.03,0.0,-0.85323,0.0001,15.56796]
[1779943495092,32.73,73097.94,0.0,-0.85328,0.0001,15.56473]
[1779943500838,32.73,73091.7,0.0,-0.85396,0.0001,15.51473]
[1779943502141,32.73,73083.83,0.0,-0.85478,0.0001,15.45448]
[1779943503147,32.73,73078.69,0.0,-0.85531,0.0001,15.41503]
[1779943505161,32.72,73074.38,0.0,-0.85577,0.0001,15.3811]
[1779943510908,32.72,73070.47,0.0,-0.85622,0.0001,15.34797]
[1779943516243,32.71,73071.6,0.0,-0.85615,0.0001,15.35374]
[1779943521277,32.71,73069.47,0.0,-0.8564,0.0001,15.33506]
[1779943526314,32.7,73068.6,0.0,-0.85652,0.0001,15.32612]
[1779943533363,32.7,73069.2,0.0,-0.85653,0.0001,15.32417]
[1779943535375,32.7,73062.92,0.0,-0.85718,0.0001,15.27592]
[1779943536383,32.69,73062.22,0.0,-0.85726,0.0001,15.26983]
[1779943539404,32.69,73055.66,0.0,-0.85794,0.0001,15.21902]
[1779943544440,32.69,73054.27,0.0,-0.8581,0.0001,15.207]
[1779943549475,32.69,73050.81,0.0,-0.85847,0.0001,15.17943]
[1779943554510,32.69,73052.82,0.0,-0.85828,0.0001,15.19391]
[1779943557533,32.68,73067.69,0.0,-0.85678,0.0001,15.3056]
[1779943562564,32.68,73069.69,0.0,-0.8566,0.0001,15.31889]
[1779943567602,32.68,73062.08,0.0,-0.8574,0.0001,15.25924]
[1779943570623,32.68,73058.68,0.0,-0.85776,0.0001,15.23258]
[1779943575656,32.67,73058.13,0.0,-0.85784,0.0001,15.22715]
[1779943577671,32.67,73064.06,0.0,-0.85724,0.0001,15.2716]
[1779943581699,32.67,73065.16,0.0,-0.85714,0.0001,15.27873]
[1779943586734,32.67,73064.3,0.0,-0.85725,0.0001,15.27066]
[1779943591770,32.66,73066.09,0.0,-0.85712,0.0001,15.27896]
[1779943596806,32.66,73069.9,0.0,-0.85676,0.0001,15.30611]
[1779943597813,32.66,73079.72,0.0,-0.85575,0.0001,15.38068]
[1779943598819,32.66,73079.97,0.0,-0.85572,0.0001,15.38253]
[1779943602848,32.66,73072.37,0.0,-0.85651,0.0001,15.32445]
[1779943603854,32.66,73072.41,0.0,-0.85651,0.0001,15.32456]
[1779943608890,32.66,73072.62,0.0,-0.8565,0.0001,15.32502]
[1779943610904,32.66,73078.73,0.0,-0.85589,0.0001,15.37061]
[1779943613924,32.65,73080.15,0.0,-0.85576,0.0001,15.38004]
[1779943618959,32.65,73078.32,0.0,-0.85598,0.0001,15.36386]
[1779943623994,32.65,73077.63,0.0,-0.85608,0.0001,15.3564]
[1779943629029,32.64,73079.87,0.0,-0.85588,0.0001,15.37105]
[1779943634065,32.64,73085.33,0.0,-0.85535,0.0001,15.41082]
[1779943639099,32.64,73085.49,0.0,-0.85534,0.0001,15.41154]
[1779943644133,32.64,73084.95,0.0,-0.8554,0.0001,15.40664]
[1779943649169,32.64,73083.64,0.0,-0.85555,0.0001,15.39597]
[1779943651183,32.63,73090.23,0.0,-0.8549,0.0001,15.44199]
[1779943654204,32.63,73081.36,0.0,-0.85582,0.0001,15.374]
[1779943659239,32.63,73076.65,0.0,-0.85631,0.0001,15.33773]
[1779943664274,32.63,73073.02,0.0,-0.85669,0.0001,15.30956]
[1779943669309,32.63,73069.65,0.0,-0.85705,0.0001,15.28305]
[1779943674345,32.63,73066.26,0.0,-0.85741,0.0001,15.25642]
[1779943680389,32.63,73066.41,0.0,-0.85741,0.0001,15.25658]
[1779943685423,32.62,73065.74,0.0,-0.85749,0.0001,15.25035]
[1779943686430,32.62,73059.53,0.0,-0.85813,0.0001,15.20281]
[1779943690458,32.62,73066.3,0.0,-0.85746,0.0001,15.25245]
[1779943694487,32.62,73072.23,0.0,-0.85688,0.0001,15.2956]
[1779943699520,32.61,73074.25,0.0,-0.85671,0.0001,15.30841]
[1779943704556,32.61,73074.98,0.0,-0.85667,0.0001,15.31142]
[1779943709591,32.6,73068.57,0.0,-0.85736,0.0001,15.26019]
[1779943714627,32.6,73062.44,0.0,-0.85804,0.0001,15.20795]
[1779943719662,32.6,73067.12,0.0,-0.85759,0.0001,15.24166]
[1779943724697,32.59,73068.46,0.0,-0.85748,0.0001,15.24986]
[1779943729732,32.59,73068.25,0.0,-0.85753,0.0001,15.24638]
[1779943734773,32.59,73068.12,0.0,-0.85757,0.0001,15.24355]
[1779943739807,32.58,73068.3,0.0,-0.85758,0.0001,15.24312]
[1779943745865,32.58,73067.93,0.0,-0.85764,0.0001,15.23843]
[1779943750891,32.58,73065.8,0.0,-0.85787,0.0001,15.22092]
[1779943756934,32.57,73066.54,0.0,-0.85782,0.0001,15.2251]
[1779943761970,32.57,73067.18,0.0,-0.85777,0.0001,15.22883]
[1779943767004,32.57,73067.61,0.0,-0.85774,0.0001,15.23104]
[1779943772047,32.57,73067.35,0.0,-0.85781,0.0001,15.22438]
[1779943773047,32.57,73077.53,0.0,-0.85677,0.0001,15.30184]
[1779943774053,32.57,73080.73,0.0,-0.85644,0.0001,15.32612]
[1779943776067,32.57,73080.39,0.0,-0.85648,0.0001,15.3233]
[1779943781102,32.57,73079.39,0.0,-0.85659,0.0001,15.31492]
[1779943786142,32.56,73079.31,0.0,-0.85661,0.0001,15.31353]
[1779943791176,32.56,73079.16,0.0,-0.85662,0.0001,15.31239]
[1779943796212,32.56,73079.46,0.0,-0.8566,0.0001,15.31446]
[1779943801249,32.56,73078.13,0.0,-0.85674,0.0001,15.30415]
[1779943802258,32.56,73072.8,0.0,-0.85728,0.0001,15.26355]
[1779943804272,32.56,73068.45,0.0,-0.85773,0.0001,15.22999]
[1779943809307,32.56,73069.0,0.0,-0.85771,0.0001,15.23215]
[1779943814342,32.56,73071.0,0.0,-0.85753,0.0001,15.24553]
[1779943819378,32.55,73071.38,0.0,-0.85751,0.0001,15.24677]
[1779943824411,32.55,73068.18,0.0,-0.85785,0.0001,15.22132]
[1779943830455,32.55,73067.76,0.0,-0.85791,0.0001,15.2169]
[1779943835489,32.55,73068.43,0.0,-0.85787,0.0001,15.21824]
[1779943838512,32.55,73058.15,0.0,-0.85892,0.0001,15.1398]
[1779943839529,32.55,73048.77,0.0,-0.85988,0.0001,15.06829]
[1779943843554,32.55,73046.48,0.0,-0.86012,0.0001,15.05014]
[1779943845568,32.55,73057.34,0.0,-0.85903,0.0001,15.13216]
[1779943850602,32.54,73060.32,0.0,-0.85874,0.0001,15.15341]
[1779943853328,32.54,73054.18,0.0,-0.85937,0.0001,15.10607]
[1779943858659,32.54,73049.73,0.0,-0.85984,0.0001,15.07154]
[1779943859666,32.54,73044.37,0.0,-0.86038,0.0001,15.03078]
[1779943860676,32.54,73036.87,0.0,-0.86113,0.0001,14.97387]
[1779943861681,32.54,73028.46,0.0,-0.86198,0.0001,14.91014]
[1779943863405,32.54,73011.23,0.0,-0.86369,0.0001,14.78006]
[1779943868730,32.54,73010.91,0.0,-0.8637,0.0001,14.77885]
[1779943873766,32.55,73009.56,0.0,-0.86382,0.0001,14.76988]
[1779943875781,32.55,73014.78,0.0,-0.8633,0.0001,14.80984]
[1779943880814,32.55,73014.34,0.0,-0.86333,0.0001,14.80736]
[1779943881824,32.55,73021.82,0.0,-0.86258,0.0001,14.86411]
[1779943883547,32.55,73027.61,0.0,-0.862,0.0001,14.90808]
[1779943886857,32.55,73034.29,0.0,-0.86133,0.0001,14.95882]
[1779943888871,32.55,73040.75,0.0,-0.86068,0.0001,15.00774]
[1779943892900,32.55,73046.12,0.0,-0.86017,0.0001,15.04461]
[1779943897936,32.55,73052.07,0.0,-0.85957,0.0001,15.08955]
[1779943898943,32.55,73042.8,0.0,-0.86051,0.0001,15.0192]
[1779943903977,32.55,73044.04,0.0,-0.86038,0.0001,15.02885]
[1779943906998,32.55,73050.75,0.0,-0.8597,0.0001,15.07986]
[1779943913043,32.55,73052.64,0.0,-0.85951,0.0001,15.09407]
[1779943918080,32.55,73053.6,0.0,-0.85942,0.0001,15.10122]
[1779943923116,32.55,73053.49,0.0,-0.85943,0.0001,15.10017]
[1779943928149,32.55,73056.59,0.0,-0.85912,0.0001,15.12327]
[1779943934196,32.55,73057.12,0.0,-0.85908,0.0001,15.12653]
[1779943939227,32.54,73058.02,0.0,-0.859,0.0001,15.13278]
[1779943944263,32.54,73057.94,0.0,-0.85901,0.0001,15.13159]
[1779943947283,32.54,73052.05,0.0,-0.85961,0.0001,15.08658]
[1779943952319,32.54,73048.45,0.0,-0.86001,0.0001,15.05529]
[1779943957353,32.54,73044.79,0.0,-0.86038,0.0001,15.02743]
[1779943961380,32.54,73040.38,0.0,-0.86082,0.0001,14.99414]
[1779943964402,32.54,73035.33,0.0,-0.86132,0.0001,14.95623]
[1779943969437,32.54,73037.48,0.0,-0.8611,0.0001,14.97303]
[1779943970444,32.54,73042.97,0.0,-0.86055,0.0001,15.01476]
[1779943971453,32.54,73045.71,0.0,-0.86027,0.0001,15.03557]
[1779943976486,32.54,73046.24,0.0,-0.86022,0.0001,15.03959]
[1779943981521,32.54,73044.96,0.0,-0.86034,0.0001,15.03006]
[1779943984541,32.54,73050.12,0.0,-0.85982,0.0001,15.06926]
[1779943989577,32.54,73051.36,0.0,-0.8597,0.0001,15.07865]
[1779943994614,32.54,73056.65,0.0,-0.85916,0.0001,15.11881]
[1779943999649,32.54,73059.29,0.0,-0.8589,0.0001,15.13847]
[1779944004684,32.54,73056.23,0.0,-0.85921,0.0001,15.11484]
[1779944009722,32.54,73056.31,0.0,-0.85921,0.0001,15.11517]
[1779944014758,32.54,73054.34,0.0,-0.85944,0.0001,15.0963]
[1779944019792,32.54,73048.21,0.0,-0.86006,0.0001,15.04966]
[1779944024828,32.54,73049.89,0.0,-0.85989,0.0001,15.06256]
[1779944029862,32.54,73052.09,0.0,-0.85967,0.0001,15.07913]
[1779944034899,32.54,73056.04,0.0,-0.85929,0.0001,15.10756]
[1779944041947,32.53,73056.48,0.0,-0.85928,0.0001,15.10825]
[1779944046987,32.53,73056.78,0.0,-0.85928,0.0001,15.10858]
[1779944052025,32.53,73059.13,0.0,-0.85907,0.0001,15.12432]
[1779944059074,32.52,73058.82,0.0,-0.85914,0.0001,15.11904]
[1779944064114,32.52,73068.73,0.0,-0.85816,0.0001,15.19245]
[1779944065120,32.52,73077.89,0.0,-0.85723,0.0001,15.26182]
[1779944070155,32.51,73074.21,0.0,-0.85762,0.0001,15.23232]
[1779944075191,32.51,73071.98,0.0,-0.8579,0.0001,15.21047]
[1779944080227,32.51,73070.96,0.0,-0.85802,0.0001,15.20149]
[1779944082251,32.51,73061.2,0.0,-0.85902,0.0001,15.12663]
[1779944083256,32.51,73054.52,0.0,-0.85971,0.0001,15.07532]
[1779944084264,32.51,73053.67,0.0,-0.8598,0.0001,15.06843]
[1779944089298,32.5,73053.49,0.0,-0.85984,0.0001,15.06498]
[1779944094331,32.5,73052.39,0.0,-0.85998,0.0001,15.05455]
[1779944098360,32.5,73047.01,0.0,-0.86055,0.0001,15.01191]
[1779944103395,32.49,73051.91,0.0,-0.86009,0.0001,15.04693]
[1779944108429,32.49,73050.72,0.0,-0.86024,0.0001,15.03538]
[1779944110443,32.49,73056.77,0.0,-0.85963,0.0001,15.08094]
[1779944111450,32.49,73058.8,0.0,-0.85943,0.0001,15.09622]
[1779944113465,32.49,73050.2,0.0,-0.86031,0.0001,15.02994]
[1779944115479,32.48,73047.9,0.0,-0.86055,0.0001,15.01198]
[1779944119507,32.48,73057.59,0.0,-0.85958,0.0001,15.0849]
[1779944120514,32.48,73058.4,0.0,-0.85951,0.0001,15.09054]
[1779944123563,32.48,73065.08,0.0,-0.85884,0.0001,15.14045]
[1779944128592,32.48,73065.59,0.0,-0.85881,0.0001,15.14294]
[1779944133627,32.48,73061.88,0.0,-0.85924,0.0001,15.10927]
[1779944138662,32.47,73064.4,0.0,-0.859,0.0001,15.12721]
[1779944143698,32.47,73066.38,0.0,-0.85881,0.0001,15.14124]
[1779944149741,32.47,73065.36,0.0,-0.85893,0.0001,15.13222]
[1779944154774,32.47,73066.37,0.0,-0.85884,0.0001,15.13884]
[1779944159813,32.46,73067.09,0.0,-0.85879,0.0001,15.14324]
[1779944160825,32.46,73077.76,0.0,-0.8577,0.0001,15.22458]
[1779944161832,32.46,73107.18,0.0,-0.85467,0.0001,15.44824]
[1779944162839,32.46,73093.91,0.0,-0.85605,0.0001,15.34666]
[1779944167873,32.46,73093.51,0.0,-0.85612,0.0001,15.34135]
[1779944172910,32.45,73096.35,0.0,-0.85586,0.0001,15.36091]
[1779944177945,32.45,73095.87,0.0,-0.85594,0.0001,15.3552]
[1779944182980,32.45,73093.5,0.0,-0.85621,0.0001,15.33516]
[1779944188014,32.44,73096.41,0.0,-0.85593,0.0001,15.35565]
[1779944193051,32.44,73100.83,0.0,-0.85553,0.0001,15.384]
[1779944198086,32.44,73101.85,0.0,-0.85544,0.0001,15.39009]
[1779944203120,32.43,73102.95,0.0,-0.85535,0.0001,15.39685]
[1779944208155,32.43,73100.09,0.0,-0.85567,0.0001,15.3734]
[1779944213189,32.43,73100.84,0.0,-0.85561,0.0001,15.37764]
[1779944218225,32.43,73100.1,0.0,-0.85571,0.0001,15.37054]
[1779944223260,32.42,73100.42,0.0,-0.8557,0.0001,15.3716]
[1779944228295,32.42,73099.6,0.0,-0.8558,0.0001,15.36398]
[1779944233330,32.42,73100.87,0.0,-0.85569,0.0001,15.37232]
[1779944238366,32.42,73095.09,0.0,-0.85631,0.0001,15.32671]
[1779944243401,32.41,73091.52,0.0,-0.85669,0.0001,15.29832]
[1779944248437,32.41,73094.27,0.0,-0.85642,0.0001,15.31821]
[1779944253470,32.41,73096.47,0.0,-0.85624,0.0001,15.32995]
[1779944256492,32.41,73088.2,0.0,-0.85711,0.0001,15.26585]
[1779944257498,32.41,73078.01,0.0,-0.85816,0.0001,15.18778]
[1779944258504,32.41,73076.49,0.0,-0.85831,0.0001,15.17605]
[1779944263540,32.41,73077.91,0.0,-0.85818,0.0001,15.1863]
[1779944268576,32.41,73073.78,0.0,-0.85861,0.0001,15.15418]
[1779944273611,32.4,73072.5,0.0,-0.85875,0.0001,15.1439]
[1779944278646,32.4,73071.58,0.0,-0.85885,0.0001,15.13636]
[1779944282674,32.4,73066.32,0.0,-0.85939,0.0001,15.09586]
[1779944286701,32.4,73071.84,0.0,-0.85883,0.0001,15.13783]
[1779944287710,32.4,73073.88,0.0,-0.85862,0.0001,15.1533]
[1779944288716,32.4,73081.78,0.0,-0.85781,0.0001,15.21351]
[1779944289722,32.4,73084.01,0.0,-0.85758,0.0001,15.2306]
[1779944294758,32.4,73081.23,0.0,-0.85788,0.0001,15.2082]
[1779944299796,32.4,73082.76,0.0,-0.85775,0.0001,15.21853]
[1779944304830,32.4,73084.62,0.0,-0.85757,0.0001,15.2315]
[1779944310876,32.39,73083.4,0.0,-0.85771,0.0001,15.22094]
[1779944315909,32.39,73085.08,0.0,-0.85759,0.0001,15.2286]
[1779944320947,32.39,73088.38,0.0,-0.85727,0.0001,15.25241]
[1779944325979,32.39,73087.58,0.0,-0.85736,0.0001,15.24555]
[1779944331014,32.38,73082.75,0.0,-0.85788,0.0001,15.2072]
[1779944336746,32.38,73077.19,0.0,-0.85847,0.0001,15.16324]
[1779944342091,32.38,73075.53,0.0,-0.85866,0.0001,15.14906]
[1779944347126,32.38,73075.16,0.0,-0.85872,0.0001,15.14498]
[1779944352160,32.37,73075.04,0.0,-0.85874,0.0001,15.14282]
[1779944357199,32.37,73076.96,0.0,-0.85857,0.0001,15.15613]
[1779944362234,32.37,73081.8,0.0,-0.85809,0.0001,15.19162]
[1779944367269,32.37,73082.0,0.0,-0.85809,0.0001,15.19154]
[1779944372304,32.36,73080.74,0.0,-0.85827,0.0001,15.17658]
[1779944379353,32.36,73078.05,0.0,-0.85858,0.0001,15.15373]
[1779944383381,32.36,73084.15,0.0,-0.85797,0.0001,15.19893]
[1779944388417,32.35,73088.74,0.0,-0.85753,0.0001,15.232]
[1779944393453,32.35,73088.95,0.0,-0.85754,0.0001,15.23157]
[1779944398488,32.35,73089.66,0.0,-0.85749,0.0001,15.23496]
[1779944403523,32.34,73089.88,0.0,-0.8575,0.0001,15.23464]
[1779944404529,32.34,73083.41,0.0,-0.85817,0.0001,15.18473]
[1779944405537,32.34,73081.77,0.0,-0.85834,0.0001,15.17185]
[1779944406547,32.34,73075.09,0.0,-0.85903,0.0001,15.12023]
[1779944407553,32.34,73061.95,0.0,-0.86038,0.0001,15.0191]
[1779944408561,32.34,73052.9,0.0,-0.86131,0.0001,14.94941]
[1779944409567,32.34,73050.07,0.0,-0.8616,0.0001,14.92733]
[1779944413595,32.33,73044.96,0.0,-0.86214,0.0001,14.88651]
[1779944415612,32.33,73030.45,0.0,-0.86361,0.0001,14.77505]
[1779944417627,32.33,73025.88,0.0,-0.86408,0.0001,14.73918]
[1779944419644,32.33,73030.99,0.0,-0.86358,0.0001,14.7775]
[1779944424681,32.33,73033.95,0.0,-0.86331,0.0001,14.79822]
[1779944426697,32.32,73042.84,0.0,-0.86242,0.0001,14.86521]
[1779944428708,32.32,73044.04,0.0,-0.86232,0.0001,14.8734]
[1779944433746,32.32,73041.6,0.0,-0.86262,0.0001,14.84873]
[1779944438779,32.31,73044.51,0.0,-0.86236,0.0001,14.86859]
[1779944442809,32.31,73034.4,0.0,-0.8634,0.0001,14.78957]
[1779944443813,32.31,73026.72,0.0,-0.86418,0.0001,14.73064]
[1779944444820,32.31,73023.6,0.0,-0.86449,0.0001,14.70656]
[1779944448848,32.31,73019.73,0.0,-0.86489,0.0001,14.67603]
[1779944453885,32.31,73024.15,0.0,-0.86447,0.0001,14.70848]
[1779944458918,32.3,73025.66,0.0,-0.86434,0.0001,14.71854]
[1779944463955,32.3,73025.12,0.0,-0.86441,0.0001,14.71295]
[1779944464963,32.3,73032.19,0.0,-0.86371,0.0001,14.76656]
[1779944465971,32.3,73035.05,0.0,-0.86342,0.0001,14.78803]
[1779944468991,32.3,73037.57,0.0,-0.86319,0.0001,14.80569]
[1779944474028,32.29,73037.7,0.0,-0.86321,0.0001,14.80463]
[1779944479063,32.29,73041.02,0.0,-0.8629,0.0001,14.82784]
[1779944483090,32.29,73031.14,0.0,-0.86392,0.0001,14.75077]
[1779944485104,32.28,73025.93,0.0,-0.86445,0.0001,14.71018]
[1779944490142,32.28,73034.15,0.0,-0.86365,0.0001,14.77143]
[1779944495174,32.28,73035.15,0.0,-0.8636,0.0001,14.77362]
[1779944500210,32.28,73032.66,0.0,-0.86387,0.0001,14.75296]
[1779944504241,32.27,73038.38,0.0,-0.86331,0.0001,14.79523]
[1779944509276,32.27,73039.64,0.0,-0.86321,0.0001,14.80298]
[1779944511290,32.27,73026.51,0.0,-0.86454,0.0001,14.702]
[1779944512297,32.27,73020.14,0.0,-0.86518,0.0001,14.65281]
[1779944516326,32.27,73026.61,0.0,-0.86456,0.0001,14.70073]
[1779944521361,32.26,73024.99,0.0,-0.86474,0.0001,14.68668]
[1779944524383,32.26,73032.21,0.0,-0.86403,0.0001,14.74099]
[1779944530424,32.26,73034.44,0.0,-0.86383,0.0001,14.75632]
[1779944533447,32.26,73027.23,0.0,-0.86456,0.0001,14.70053]
[1779944538172,32.25,73034.63,0.0,-0.86384,0.0001,14.75582]
[1779944543515,32.25,73041.28,0.0,-0.86319,0.0001,14.80502]
[1779944548550,32.25,73040.87,0.0,-0.86325,0.0001,14.80014]
[1779944553586,32.25,73038.05,0.0,-0.86359,0.0001,14.77328]
[1779944559627,32.24,73037.62,0.0,-0.86366,0.0001,14.76805]
[1779944564662,32.24,73035.79,0.0,-0.86386,0.0001,14.75241]
[1779944569697,32.24,73035.83,0.0,-0.86388,0.0001,14.75114]
[1779944574732,32.23,73036.83,0.0,-0.8638,0.0001,14.7572]
[1779944579766,32.23,73031.65,0.0,-0.86434,0.0001,14.71613]
[1779944584801,32.23,73031.47,0.0,-0.86438,0.0001,14.71341]
[1779944589839,32.23,73035.42,0.0,-0.864,0.0001,14.74215]
[1779944595882,32.22,73038.03,0.0,-0.86376,0.0001,14.76023]
[1779944601923,32.22,73037.92,0.0,-0.8638,0.0001,14.75745]
[1779944603937,32.22,73032.17,0.0,-0.86438,0.0001,14.7129]
[1779944608973,32.22,73034.01,0.0,-0.86422,0.0001,14.72557]
[1779944614008,32.21,73034.09,0.0,-0.86426,0.0001,14.72111]
[1779944619043,32.21,73034.4,0.0,-0.86425,0.0001,14.72209]
[1779944625088,32.21,73035.9,0.0,-0.86412,0.0001,14.73155]
[1779944630121,32.21,73039.4,0.0,-0.86379,0.0001,14.75708]
[1779944635156,32.2,73039.77,0.0,-0.86378,0.0001,14.75798]
[1779944636163,32.2,73046.99,0.0,-0.86306,0.0001,14.81281]
[1779944638178,32.2,73052.88,0.0,-0.86247,0.0001,14.85704]
[1779944639183,32.2,73060.18,0.0,-0.86174,0.0001,14.91242]
[1779944644219,32.19,73058.16,0.0,-0.86198,0.0001,14.89433]
[1779944649255,32.19,73051.65,0.0,-0.86267,0.0001,14.84196]
[1779944651278,32.19,73034.28,0.0,-0.86443,0.0001,14.7083]
[1779944653292,32.19,73031.32,0.0,-0.86473,0.0001,14.68516]
[1779944656312,32.19,73038.24,0.0,-0.86405,0.0001,14.7373]
[1779944660341,32.18,73052.25,0.0,-0.86266,0.0001,14.84312]
[1779944663371,32.18,73063.54,0.0,-0.86153,0.0001,14.92826]
[1779944666392,32.18,73068.79,0.0,-0.86102,0.0001,14.96694]
[1779944671427,32.17,73072.81,0.0,-0.86067,0.0001,14.99152]
[1779944675457,32.17,73077.87,0.0,-0.86019,0.0001,15.0283]
[1779944680491,32.17,73082.06,0.0,-0.85979,0.0001,15.05792]
[1779944685528,32.16,73083.73,0.0,-0.85964,0.0001,15.0696]
[1779944690561,32.16,73083.97,0.0,-0.85963,0.0001,15.07032]
[1779944691571,32.16,73076.39,0.0,-0.86042,0.0001,15.0112]
[1779944692576,32.16,73065.5,0.0,-0.86153,0.0001,14.92724]
[1779944695596,32.16,73059.24,0.0,-0.86218,0.0001,14.87826]
[1779944696603,32.16,73052.95,0.0,-0.86282,0.0001,14.82978]
[1779944699306,32.16,73042.58,0.0,-0.86387,0.0001,14.74984]
[1779944699625,32.16,73042.58,0.0,-0.86387,0.0001,14.74967]
[1779944700641,32.16,73035.26,0.0,-0.86461,0.0001,14.69354]
[1779944705667,32.15,73033.64,0.0,-0.86478,0.0001,14.68061]
[1779944707680,32.15,73025.8,0.0,-0.86556,0.0001,14.62054]
[1779944712716,32.15,73024.32,0.0,-0.86571,0.0001,14.60926]
[1779944717751,32.15,73026.85,0.0,-0.86546,0.0001,14.62869]
[1779944722785,32.15,73028.05,0.0,-0.86534,0.0001,14.63797]
[1779944727820,32.16,73023.95,0.0,-0.86574,0.0001,14.60688]
[1779944729837,32.16,73018.57,0.0,-0.86627,0.0001,14.56598]
[1779944731850,32.16,73019.83,0.0,-0.86617,0.0001,14.57226]
[1779944733866,32.16,73026.23,0.0,-0.86553,0.0001,14.62143]
[1779944738898,32.16,73032.6,0.0,-0.86489,0.0001,14.67049]
[1779944743935,32.16,73023.71,0.0,-0.86577,0.0001,14.60275]
[1779944745952,32.16,73017.23,0.0,-0.86641,0.0001,14.55358]
[1779944750983,32.16,73016.26,0.0,-0.8665,0.0001,14.54719]
[1779944756019,32.16,73016.64,0.0,-0.86644,0.0001,14.55122]
[1779944761054,32.16,73018.41,0.0,-0.86625,0.0001,14.56588]
[1779944763089,32.16,73011.68,0.0,-0.86691,0.0001,14.51494]
[1779944765094,32.17,73006.97,0.0,-0.86737,0.0001,14.47946]
[1779944769120,32.17,73000.49,0.0,-0.86801,0.0001,14.43062]
[1779944770130,32.17,72996.17,0.0,-0.86843,0.0001,14.39774]
[1779944775165,32.17,72996.31,0.0,-0.86841,0.0001,14.39906]
[1779944778184,32.17,72983.62,0.0,-0.86965,0.0001,14.30259]
[1779944779197,32.17,72955.62,0.0,-0.87237,0.0001,14.0901]
[1779944780201,32.17,72954.04,0.0,-0.87247,0.0001,14.08224]
[1779944781208,32.18,72963.22,0.0,-0.87153,0.0001,14.15604]
[1779944782214,32.19,72970.41,0.0,-0.87079,0.0001,14.21379]
[1779944783220,32.19,72972.87,0.0,-0.87055,0.0001,14.2327]
[1779944785234,32.19,72977.31,0.0,-0.87011,0.0001,14.2668]
[1779944788256,32.19,72970.88,0.0,-0.87073,0.0001,14.21846]
[1779944789264,32.19,72964.86,0.0,-0.87131,0.0001,14.17301]
[1779944790270,32.19,72960.6,0.0,-0.87172,0.0001,14.14099]
[1779944795303,32.19,72957.16,0.0,-0.87205,0.0001,14.11293]
[1779944800339,32.2,72958.38,0.0,-0.87187,0.0001,14.12709]
[1779944805374,32.21,72959.24,0.0,-0.87176,0.0001,14.13561]
[1779944810410,32.21,72959.06,0.0,-0.87176,0.0001,14.13582]
[1779944815444,32.21,72957.68,0.0,-0.87187,0.0001,14.12693]
[1779944820481,32.21,72957.0,0.0,-0.87192,0.0001,14.12335]
[1779944825514,32.22,72957.2,0.0,-0.87188,0.0001,14.12639]
[1779944830549,32.22,72961.35,0.0,-0.87146,0.0001,14.15912]
[1779944835585,32.22,72961.9,0.0,-0.87139,0.0001,14.16442]
[1779944837598,32.22,72976.9,0.0,-0.86993,0.0001,14.27874]
[1779944838606,32.22,72981.89,0.0,-0.86944,0.0001,14.3169]
[1779944843640,32.22,72980.28,0.0,-0.86958,0.0001,14.30635]
[1779944848675,32.23,72979.52,0.0,-0.86963,0.0001,14.30234]
[1779944855724,32.23,72979.61,0.0,-0.86963,0.0001,14.30013]
[1779944860449,32.23,72966.53,0.0,-0.8709,0.0001,14.20125]
[1779944865796,32.23,72964.47,0.0,-0.8711,0.0001,14.18555]
[1779944870830,32.23,72962.12,0.0,-0.87133,0.0001,14.16773]
[1779944876880,32.23,72965.45,0.0,-0.87101,0.0001,14.19277]
[1779944881914,32.23,72966.54,0.0,-0.87091,0.0001,14.2008]
[1779944883927,32.23,72952.9,0.0,-0.87222,0.0001,14.09755]
[1779944886948,32.23,72940.04,0.0,-0.87345,0.0001,14.00081]
[1779944890668,32.23,72946.38,0.0,-0.87283,0.0001,14.04948]
[1779944896010,32.23,72949.16,0.0,-0.87255,0.0001,14.07154]
[1779944900049,32.23,72957.12,0.0,-0.87178,0.0001,14.1326]
[1779944904067,32.23,72949.87,0.0,-0.87246,0.0001,14.07837]
[1779944905073,32.24,72948.7,0.0,-0.87257,0.0001,14.06975]
[1779944910114,32.24,72948.2,0.0,-0.87261,0.0001,14.06724]
[1779944911123,32.24,72953.47,0.0,-0.87212,0.0001,14.10371]
[1779944913137,32.24,72950.47,0.0,-0.87241,0.0001,14.08143]
[1779944918175,32.24,72952.69,0.0,-0.87218,0.0001,14.09941]
[1779944922206,32.24,72959.0,0.0,-0.87156,0.0001,14.14805]
[1779944927243,32.24,72953.52,0.0,-0.87207,0.0001,14.10749]
[1779944930263,32.24,72958.62,0.0,-0.87157,0.0001,14.14674]
[1779944935301,32.25,72957.37,0.0,-0.87168,0.0001,14.13821]
[1779944940336,32.25,72956.43,0.0,-0.87176,0.0001,14.13206]
[1779944945369,32.25,72957.34,0.0,-0.87166,0.0001,14.13987]
[1779944950404,32.25,72957.24,0.0,-0.87166,0.0001,14.14002]
[1779944955439,32.25,72956.59,0.0,-0.87171,0.0001,14.13592]
[1779944960474,32.25,72955.8,0.0,-0.87178,0.0001,14.13075]
[1779944965509,32.26,72954.39,0.0,-0.8719,0.0001,14.12093]
[1779944971551,32.26,72954.46,0.0,-0.87191,0.0001,14.11901]
[1779944976592,32.26,72938.63,0.0,-0.87341,0.0001,14.00014]
[1779944978606,32.26,72933.17,0.0,-0.87393,0.0001,13.95915]
[1779944984648,32.26,72932.6,0.0,-0.87398,0.0001,13.95562]
[1779944989682,32.26,72932.14,0.0,-0.87401,0.0001,13.95283]
[1779944995725,32.26,72933.36,0.0,-0.87388,0.0001,13.96287]
[1779945000760,32.26,72935.9,0.0,-0.87363,0.0001,13.9827]
[1779945005796,32.27,72941.73,0.0,-0.87307,0.0001,14.02725]
[1779945011512,32.27,72938.74,0.0,-0.87335,0.0001,14.00521]
[1779945016873,32.27,72940.23,0.0,-0.87319,0.0001,14.01729]
[1779945021907,32.27,72943.63,0.0,-0.87286,0.0001,14.04368]
[1779945024929,32.27,72952.91,0.0,-0.87197,0.0001,14.11407]
[1779945026942,32.27,72946.95,0.0,-0.87254,0.0001,14.06921]
[1779945031982,32.27,72947.72,0.0,-0.87248,0.0001,14.07194]
[1779945037024,32.27,72944.43,0.0,-0.87279,0.0001,14.04777]
[1779945041727,32.27,72938.31,0.0,-0.87336,0.0001,14.00257]
[1779945047094,32.28,72941.57,0.0,-0.87304,0.0001,14.02811]
[1779945052132,32.28,72941.45,0.0,-0.87304,0.0001,14.02805]
[1779945057166,32.28,72941.27,0.0,-0.87304,0.0001,14.02752]
[1779945062200,32.28,72941.77,0.0,-0.87299,0.0001,14.03209]
[1779945067234,32.28,72941.19,0.0,-0.87303,0.0001,14.0285]
[1779945072270,32.28,72935.89,0.0,-0.87353,0.0001,13.98931]
[1779945077306,32.28,72932.6,0.0,-0.87383,0.0001,13.96534]
[1779945082340,32.28,72931.43,0.0,-0.87393,0.0001,13.95728]
[1779945087375,32.29,72929.42,0.0,-0.87411,0.0001,13.94271]
[1779945092411,32.29,72928.4,0.0,-0.87423,0.0001,13.93184]
[1779945097449,32.29,72931.77,0.0,-0.87391,0.0001,13.95768]
[1779945102483,32.29,72933.13,0.0,-0.87377,0.0001,13.9683]
[1779945107520,32.29,72934.96,0.0,-0.8736,0.0001,13.982]
[1779945112555,32.29,72935.22,0.0,-0.87359,0.0001,13.98287]
[1779945113560,32.29,72918.12,0.0,-0.87521,9e-05,13.85388]
[1779945114568,32.29,72912.38,0.0,-0.87576,9e-05,13.8107]
[1779945115574,32.29,72912.72,0.0,-0.87572,9e-05,13.81329]
[1779945120610,32.29,72910.03,0.0,-0.87597,9e-05,13.79335]
[1779945122626,32.29,72923.67,0.0,-0.87469,9e-05,13.89575]
[1779945123632,32.29,72934.94,0.0,-0.87362,0.0001,13.98055]
[1779945124638,32.29,72937.61,0.0,-0.87337,0.0001,14.00046]
[1779945129674,32.28,72933.63,0.0,-0.87376,0.0001,13.96921]
[1779945134708,32.28,72934.89,0.0,-0.87366,0.0001,13.97768]
[1779945139744,32.28,72935.71,0.0,-0.87359,0.0001,13.98294]
[1779945144778,32.28,72936.66,0.0,-0.87351,0.0001,13.98926]
[1779945149814,32.28,72938.93,0.0,-0.8733,0.0001,14.00553]
[1779945154848,32.28,72938.8,0.0,-0.87335,0.0001,14.0002]
[1779945159884,32.27,72941.85,0.0,-0.87307,0.0001,14.02249]
[1779945165926,32.27,72943.81,0.0,-0.8729,0.0001,14.03632]
[1779945169957,32.27,72949.83,0.0,-0.87233,0.0001,14.08108]
[1779945175996,32.27,72951.68,0.0,-0.87217,0.0001,14.09361]
[1779945181037,32.27,72950.83,0.0,-0.87227,0.0001,14.08601]
[1779945185067,32.27,72957.21,0.0,-0.87166,0.0001,14.13326]
[1779945189097,32.26,72969.44,0.0,-0.8705,0.0001,14.22441]
[1779945194129,32.26,72971.18,0.0,-0.87035,0.0001,14.23598]
[1779945199164,32.26,72968.77,0.0,-0.87061,0.0001,14.21609]
[1779945202858,32.26,72956.17,0.0,-0.87184,0.0001,14.11961]
[1779945208229,32.25,72946.89,0.0,-0.87274,0.0001,14.04851]
[1779945213262,32.25,72945.4,0.0,-0.87292,0.0001,14.03305]
[1779945218298,32.25,72946.55,0.0,-0.87282,0.0001,14.04084]
[1779945223332,32.25,72946.92,0.0,-0.87281,0.0001,14.04222]
[1779945228369,32.25,72946.7,0.0,-0.87285,0.0001,14.03911]
[1779945231389,32.24,72937.82,0.0,-0.87377,0.0001,13.96592]
[1779945233403,32.23,72932.69,0.0,-0.87427,0.0001,13.92634]
[1779945238440,32.23,72922.57,0.0,-0.87526,9e-05,13.84813]
[1779945239450,32.23,72921.09,0.0,-0.8754,9e-05,13.8367]
[1779945242475,32.23,72927.28,0.0,-0.87483,9e-05,13.88252]
[1779945247509,32.23,72930.34,0.0,-0.87455,0.0001,13.90423]
[1779945252545,32.23,72931.59,0.0,-0.87444,0.0001,13.91342]
[1779945257581,32.23,72936.33,0.0,-0.87399,0.0001,13.94893]
[1779945263622,32.23,72940.02,0.0,-0.87364,0.0001,13.97641]
[1779945268657,32.22,72942.0,0.0,-0.87346,0.0001,13.99106]
[1779945273692,32.22,72943.02,0.0,-0.87339,0.0001,13.99483]
[1779945279734,32.22,72945.21,0.0,-0.87319,0.0001,14.01099]
[1779945284769,32.22,72945.98,0.0,-0.87312,0.0001,14.01647]
[1779945289804,32.22,72946.38,0.0,-0.87308,0.0001,14.01913]
[1779945294842,32.22,72946.63,0.0,-0.87307,0.0001,14.02059]
[1779945299875,32.22,72945.04,0.0,-0.87322,0.0001,14.00826]
[1779945304909,32.22,72949.27,0.0,-0.87282,0.0001,14.03975]
[1779945309945,32.22,72948.39,0.0,-0.87292,0.0001,14.03246]
[1779945311960,32.22,72958.34,0.0,-0.87197,0.0001,14.10732]
[1779945316997,32.22,72958.56,0.0,-0.87196,0.0001,14.10749]
[1779945322032,32.21,72956.85,0.0,-0.87215,0.0001,14.09303]
[1779945325054,32.21,72949.29,0.0,-0.87289,0.0001,14.03497]
[1779945330090,32.21,72946.91,0.0,-0.87313,0.0001,14.01578]
[1779945335125,32.21,72946.61,0.0,-0.8732,0.0001,14.00865]
[1779945340160,32.21,72945.83,0.0,-0.87329,0.0001,14.00158]
[1779945345195,32.2,72948.36,0.0,-0.87306,0.0001,14.01946]
[1779945351237,32.2,72947.49,0.0,-0.87317,0.0001,14.01126]
[1779945356274,32.2,72945.72,0.0,-0.87336,0.0001,13.99653]
[1779945361311,32.2,72946.79,0.0,-0.87327,0.0001,14.00329]
[1779945362317,32.2,72953.54,0.0,-0.87263,0.0001,14.05402]
[1779945367352,32.19,72949.28,0.0,-0.87306,0.0001,14.02009]
[1779945372387,32.19,72945.99,0.0,-0.87339,0.0001,13.99393]
[1779945375410,32.19,72935.77,0.0,-0.87438,0.0001,13.91578]
[1779945380443,32.19,72936.27,0.0,-0.87434,0.0001,13.91885]
[1779945385477,32.19,72934.6,0.0,-0.87451,0.0001,13.90566]
[1779945390512,32.19,72929.62,0.0,-0.87498,9e-05,13.86779]
[1779945395550,32.19,72929.55,0.0,-0.87502,9e-05,13.86345]
[1779945400582,32.19,72930.17,0.0,-0.87496,9e-05,13.86794]
[1779945405619,32.19,72929.64,0.0,-0.87501,9e-05,13.86382]
[1779945410653,32.19,72927.63,0.0,-0.87521,9e-05,13.84864]
[1779945415689,32.19,72929.27,0.0,-0.87505,9e-05,13.86105]
[1779945420724,32.19,72929.01,0.0,-0.87507,9e-05,13.8591]
[1779945425759,32.19,72927.58,0.0,-0.87521,9e-05,13.84833]
[1779945430794,32.19,72927.65,0.0,-0.8752,9e-05,13.84896]
[1779945435829,32.19,72925.52,0.0,-0.8754,9e-05,13.83301]
[1779945436839,32.19,72914.49,0.0,-0.87644,9e-05,13.74992]
[1779945437849,32.19,72908.1,0.0,-0.87704,9e-05,13.70198]
[1779945438856,32.19,72907.62,0.0,-0.87709,9e-05,13.69829]
[1779945442884,32.19,72898.96,0.0,-0.87789,9e-05,13.63385]
[1779945443892,32.19,72898.57,0.0,-0.87793,9e-05,13.63093]
[1779945444898,32.19,72889.06,0.0,-0.87881,9e-05,13.55955]
[1779945445906,32.19,72888.9,0.0,-0.87883,9e-05,13.55847]
[1779945450942,32.19,72888.97,0.0,-0.87881,9e-05,13.55963]
[1779945452957,32.19,72901.62,0.0,-0.87765,9e-05,13.65154]
[1779945453963,32.19,72912.04,0.0,-0.87667,9e-05,13.73021]
[1779945454973,32.19,72912.6,0.0,-0.87662,9e-05,13.73462]
[1779945460015,32.19,72915.36,0.0,-0.87634,9e-05,13.75625]
[1779945462019,32.19,72908.37,0.0,-0.877,9e-05,13.70395]
[1779945463026,32.19,72904.31,0.0,-0.87738,9e-05,13.67366]
[1779945468061,32.19,72906.28,0.0,-0.87717,9e-05,13.68983]
[1779945473095,32.2,72908.95,0.0,-0.8769,9e-05,13.7114]
[1779945479139,32.2,72908.45,0.0,-0.87693,9e-05,13.70913]
[1779945484173,32.2,72908.58,0.0,-0.8769,9e-05,13.71136]
[1779945489209,32.2,72908.26,0.0,-0.87692,9e-05,13.7103]
[1779945492231,32.2,72901.8,0.0,-0.87752,9e-05,13.66201]
[1779945493238,32.21,72887.95,0.0,-0.87881,9e-05,13.55821]
[1779945497268,32.21,72882.89,0.0,-0.87927,9e-05,13.52107]
[1779945502303,32.21,72879.96,0.0,-0.87952,9e-05,13.50032]
[1779945507338,32.21,72879.78,0.0,-0.87953,9e-05,13.50019]
[1779945512373,32.21,72881.99,0.0,-0.87933,9e-05,13.51424]
[1779945517409,32.21,72881.04,0.0,-0.87941,9e-05,13.50821]
[1779945522444,32.22,72882.91,0.0,-0.87922,9e-05,13.52329]
[1779945523453,32.22,72857.43,0.0,-0.88157,9e-05,13.33294]
[1779945525135,32.22,72851.16,0.0,-0.88213,9e-05,13.28658]
[1779945530500,32.22,72853.85,0.0,-0.88188,9e-05,13.30753]
[1779945535539,32.22,72854.01,0.0,-0.88185,9e-05,13.3095]
[1779945540574,32.22,72853.67,0.0,-0.88187,9e-05,13.30782]
[1779945545609,32.22,72850.03,0.0,-0.88219,9e-05,13.28177]
[1779945550649,32.23,72846.49,0.0,-0.8825,9e-05,13.25666]
[1779945555350,32.23,72866.91,0.0,-0.88061,9e-05,13.41061]
[1779945560718,32.23,72868.93,0.0,-0.8804,9e-05,13.42749]
[1779945565753,32.23,72867.51,0.0,-0.88051,9e-05,13.41853]
[1779945569780,32.24,72873.7,0.0,-0.87992,9e-05,13.46636]
[1779945574816,32.24,72875.09,0.0,-0.87979,9e-05,13.47528]
[1779945579851,32.24,72876.0,0.0,-0.87969,9e-05,13.48387]
[1779945581868,32.24,72881.98,0.0,-0.87912,9e-05,13.52943]
[1779945582873,32.25,72880.7,0.0,-0.87924,9e-05,13.52019]
[1779945587908,32.25,72880.75,0.0,-0.87921,9e-05,13.52194]
[1779945592945,32.25,72878.0,0.0,-0.87946,9e-05,13.50207]
[1779945597978,32.25,72881.93,0.0,-0.87908,9e-05,13.53294]
[1779945599992,32.25,72887.43,0.0,-0.87856,9e-05,13.57455]
[1779945604028,32.25,72892.84,0.0,-0.87805,9e-05,13.61571]
[1779945605030,32.25,72896.95,0.0,-0.87767,9e-05,13.64661]
[1779945607042,32.25,72899.94,0.0,-0.87739,9e-05,13.66909]
[1779945612077,32.26,72908.87,0.0,-0.87653,9e-05,13.73767]
[1779945617113,32.26,72909.52,0.0,-0.87645,9e-05,13.74378]
[1779945622147,32.26,72913.02,0.0,-0.87611,9e-05,13.77128]
[1779945624172,32.26,72893.71,0.0,-0.87791,9e-05,13.62674]
[1779945625182,32.26,72867.19,0.0,-0.88037,9e-05,13.42845]
[1779945626188,32.26,72868.56,0.0,-0.88024,9e-05,13.43906]
[1779945627195,32.26,72876.05,0.0,-0.87954,9e-05,13.49508]
[1779945628205,32.26,72878.92,0.0,-0.87927,9e-05,13.51683]
[1779945636008,32.27,72881.13,0.0,-0.87907,9e-05,13.53171]
[1779945641292,32.27,72880.8,0.0,-0.87909,9e-05,13.53043]
[1779945644313,32.27,72886.34,0.0,-0.87857,9e-05,13.57252]
[1779945649349,32.27,72883.18,0.0,-0.87885,9e-05,13.54962]
[1779945654383,32.27,72884.58,0.0,-0.87871,9e-05,13.56083]
[1779945659421,32.27,72886.98,0.0,-0.87848,9e-05,13.57953]
[1779945664453,32.27,72884.11,0.0,-0.87873,9e-05,13.55881]
[1779945669488,32.28,72878.8,0.0,-0.87921,9e-05,13.52009]
[1779945674524,32.28,72871.34,0.0,-0.87989,9e-05,13.46557]
[1779945676292,32.28,72865.65,0.0,-0.88041,9e-05,13.42315]
[1779945681573,32.28,72864.74,0.0,-0.88049,9e-05,13.41671]
[1779945686611,32.28,72862.19,0.0,-0.88072,9e-05,13.39822]
[1779945691642,32.28,72857.84,0.0,-0.88113,9e-05,13.36282]
[1779945694665,32.28,72864.31,0.0,-0.88054,9e-05,13.41141]
[1779945696432,32.28,72870.41,0.0,-0.87997,9e-05,13.45729]
[1779945698691,32.28,72871.06,0.0,-0.8799,9e-05,13.46272]
[1779945703727,32.28,72870.27,0.0,-0.87997,9e-05,13.45754]
[1779945707754,32.28,72858.33,0.0,-0.88106,9e-05,13.36844]
[1779945709768,32.28,72853.31,0.0,-0.88152,9e-05,13.33131]
[1779945713798,32.29,72839.73,0.0,-0.88274,9e-05,13.23139]
[1779945715812,32.29,72835.71,0.0,-0.8831,9e-05,13.20202]
[1779945720846,32.29,72830.89,0.0,-0.88352,9e-05,13.16759]
[1779945722863,32.29,72843.67,0.0,-0.88236,9e-05,13.26303]
[1779945724877,32.29,72849.0,0.0,-0.88186,9e-05,13.30377]
[1779945729912,32.29,72850.94,0.0,-0.88166,9e-05,13.3198]
[1779945730919,32.29,72856.86,0.0,-0.88112,9e-05,13.36406]
[1779945735954,32.3,72858.78,0.0,-0.88091,9e-05,13.38076]
[1779945740997,32.3,72859.09,0.0,-0.88085,9e-05,13.38541]
[1779945746032,32.3,72861.65,0.0,-0.88061,9e-05,13.40542]
[1779945751067,32.31,72862.84,0.0,-0.88052,9e-05,13.41127]
[1779945756101,32.31,72863.91,0.0,-0.88041,9e-05,13.41981]
[1779945760140,32.31,72875.64,0.0,-0.87932,9e-05,13.50813]
[1779945761146,32.31,72891.3,0.0,-0.87786,9e-05,13.62554]
[1779945762154,32.31,72898.22,0.0,-0.87721,9e-05,13.67752]
[1779945763159,32.31,72903.13,0.0,-0.87675,9e-05,13.71474]
[1779945768195,32.31,72903.37,0.0,-0.8767,9e-05,13.71831]
[1779945770217,32.31,72895.11,0.0,-0.87747,9e-05,13.65684]
[1779945772225,32.31,72907.63,0.0,-0.8763,9e-05,13.75094]
[1779945773232,32.31,72906.72,0.0,-0.87638,9e-05,13.74415]
[1779945778266,32.31,72909.08,0.0,-0.87616,9e-05,13.76207]
[1779945781288,32.31,72902.34,0.0,-0.87679,9e-05,13.71169]
[1779945782294,32.31,72888.22,0.0,-0.8781,9e-05,13.60599]
[1779945783302,32.31,72884.36,0.0,-0.87846,9e-05,13.57731]
[1779945788339,32.32,72885.08,0.0,-0.87838,9e-05,13.58379]
[1779945793374,32.32,72885.8,0.0,-0.8783,9e-05,13.58998]
[1779945798408,32.32,72887.93,0.0,-0.8781,9e-05,13.60661]
[1779945803443,32.32,72886.15,0.0,-0.87825,9e-05,13.59388]
[1779945808480,32.32,72885.53,0.0,-0.8783,9e-05,13.58982]
[1779945813516,32.32,72880.82,0.0,-0.87876,9e-05,13.55156]
[1779945818554,32.32,72878.66,0.0,-0.87897,9e-05,13.53468]
[1779945823587,32.32,72877.71,0.0,-0.87907,9e-05,13.52684]
[1779945828622,32.32,72877.4,0.0,-0.8791,9e-05,13.52406]
[1779945833657,32.32,72874.71,0.0,-0.87935,9e-05,13.50378]
[1779945838694,32.32,72875.65,0.0,-0.87926,9e-05,13.51122]
[1779945839701,32.32,72880.88,0.0,-0.87877,9e-05,13.55049]
[1779945842728,32.32,72886.52,0.0,-0.87825,9e-05,13.59276]
[1779945843739,32.32,72892.08,0.0,-0.87773,9e-05,13.63435]
[1779945848772,32.32,72894.49,0.0,-0.87751,9e-05,13.65221]
[1779945853805,32.32,72895.39,0.0,-0.87743,9e-05,13.65884]
[1779945858843,32.32,72896.73,0.0,-0.87732,9e-05,13.66731]
[1779945863878,32.31,72897.71,0.0,-0.87724,9e-05,13.67372]
[1779945865893,32.31,72904.66,0.0,-0.87659,9e-05,13.72575]
[1779945867679,32.31,72910.42,0.0,-0.87605,9e-05,13.76885]
[1779945872941,32.31,72910.53,0.0,-0.87607,9e-05,13.7657]
[1779945873947,32.31,72916.55,0.0,-0.8755,9e-05,13.81106]
[1779945875962,32.31,72921.57,0.0,-0.87503,9e-05,13.84869]
[1779945880997,32.31,72925.89,0.0,-0.87463,9e-05,13.88033]
[1779945886032,32.31,72930.02,0.0,-0.87425,0.0001,13.91055]
[1779945891067,32.31,72933.39,0.0,-0.87394,0.0001,13.93507]
[1779945896101,32.31,72935.38,0.0,-0.87376,0.0001,13.94922]
[1779945901137,32.31,72937.45,0.0,-0.87357,0.0001,13.96461]
[1779945906174,32.31,72934.73,0.0,-0.87382,0.0001,13.94479]
[1779945908189,32.31,72933.44,0.0,-0.87394,0.0001,13.9354]
[1779945912218,32.31,72928.07,0.0,-0.87444,9e-05,13.89557]
[1779945917255,32.31,72926.15,0.0,-0.87461,9e-05,13.88212]
[1779945922288,32.31,72927.64,0.0,-0.87446,9e-05,13.89424]
[1779945925308,32.31,72918.98,0.0,-0.87527,9e-05,13.82963]
[1779945926317,32.31,72918.11,0.0,-0.87535,9e-05,13.82334]
[1779945931355,32.32,72912.63,0.0,-0.87588,9e-05,13.77974]
[1779945933369,32.32,72910.82,0.0,-0.87604,9e-05,13.76677]
[1779945936391,32.32,72927.56,0.0,-0.87445,9e-05,13.89346]
[1779945937397,32.32,72934.78,0.0,-0.87376,0.0001,13.9481]
[1779945938404,32.32,72935.57,0.0,-0.87368,0.0001,13.95427]
[1779945943441,32.32,72934.77,0.0,-0.87374,0.0001,13.94928]
[1779945948474,32.32,72937.92,0.0,-0.87343,0.0001,13.97367]
[1779945953509,32.32,72936.74,0.0,-0.87354,0.0001,13.96544]
[1779945958544,32.33,72933.77,0.0,-0.87381,0.0001,13.94389]
[1779945963581,32.33,72944.08,0.0,-0.87281,0.0001,14.02233]
[1779945964587,32.33,72946.82,0.0,-0.87255,0.0001,14.04308]
[1779945969623,32.33,72942.19,0.0,-0.87299,0.0001,14.00858]
[1779945974656,32.33,72939.45,0.0,-0.87324,0.0001,13.98848]
[1779945979691,32.33,72934.97,0.0,-0.87366,0.0001,13.95554]
[1779945984726,32.33,72934.39,0.0,-0.8737,0.0001,13.95203]
[1779945986740,32.33,72928.72,0.0,-0.87424,0.0001,13.90956]
[1779945988754,32.33,72927.74,0.0,-0.87433,9e-05,13.90236]
[1779945993788,32.33,72924.61,0.0,-0.87465,9e-05,13.87563]
[1779945998824,32.33,72923.5,0.0,-0.87475,9e-05,13.86795]
[1779946002853,32.34,72930.05,0.0,-0.87411,0.0001,13.91797]
[1779946003860,32.34,72928.43,0.0,-0.87427,0.0001,13.90583]
[1779946008900,32.34,72927.08,0.0,-0.87438,9e-05,13.89659]
[1779946012924,32.34,72921.96,0.0,-0.87486,9e-05,13.85866]
[1779946018737,32.34,72916.17,0.0,-0.87539,9e-05,13.81674]
[1779946024000,32.34,72918.39,0.0,-0.87516,9e-05,13.83532]
[1779946029035,32.35,72919.6,0.0,-0.87502,9e-05,13.84588]
[1779946034070,32.35,72919.44,0.0,-0.87502,9e-05,13.84611]
[1779946039105,32.35,72919.45,0.0,-0.87501,9e-05,13.84696]
[1779946045147,32.35,72919.69,0.0,-0.87498,9e-05,13.84953]
[1779946048950,32.35,72924.84,0.0,-0.87448,9e-05,13.88866]
[1779946054210,32.35,72918.65,0.0,-0.87509,9e-05,13.83894]
[1779946058239,32.35,72910.49,0.0,-0.87585,9e-05,13.77835]
[1779946060253,32.36,72899.99,0.0,-0.87683,9e-05,13.70025]
[1779946064280,32.36,72893.79,0.0,-0.87739,9e-05,13.65498]
[1779946069316,32.36,72892.43,0.0,-0.8775,9e-05,13.64683]
[1779946074350,32.36,72888.88,0.0,-0.8778,9e-05,13.62238]
[1779946080393,32.37,72888.19,0.0,-0.87783,9e-05,13.61973]
[1779946085428,32.37,72889.04,0.0,-0.87773,9e-05,13.62809]
[1779946089456,32.37,72897.37,0.0,-0.87693,9e-05,13.69184]
[1779946091470,32.38,72904.17,0.0,-0.87628,9e-05,13.74348]
[1779946096504,32.38,72909.19,0.0,-0.87579,9e-05,13.78302]
[1779946101540,32.38,72912.79,0.0,-0.87543,9e-05,13.81177]
[1779946102548,32.38,72904.16,0.0,-0.87623,9e-05,13.74733]
[1779946103555,32.38,72901.75,0.0,-0.87646,9e-05,13.72962]
[1779946108590,32.39,72901.47,0.0,-0.87646,9e-05,13.72923]
[1779946113624,32.39,72899.35,0.0,-0.87666,9e-05,13.71143]
[1779946118661,32.39,72898.74,0.0,-0.8767,9e-05,13.70853]
[1779946123697,32.39,72899.95,0.0,-0.87657,9e-05,13.71926]
[1779946128733,32.4,72894.93,0.0,-0.87701,9e-05,13.68335]
[1779946133767,32.4,72891.52,0.0,-0.87731,9e-05,13.65964]
[1779946137796,32.4,72882.82,0.0,-0.8781,9e-05,13.59619]
[1779946142833,32.41,72881.06,0.0,-0.87824,9e-05,13.58521]
[1779946145852,32.41,72874.12,0.0,-0.87886,9e-05,13.53476]
[1779946150887,32.41,72871.94,0.0,-0.87903,9e-05,13.52089]
[1779946155922,32.42,72870.66,0.0,-0.87912,9e-05,13.51394]
[1779946160957,32.42,72867.73,0.0,-0.87935,9e-05,13.49491]
[1779946162972,32.42,72860.14,0.0,-0.88004,9e-05,13.43965]
[1779946163978,32.43,72856.77,0.0,-0.88034,9e-05,13.41527]
[1779946169013,32.43,72860.11,0.0,-0.87999,9e-05,13.4432]
[1779946174048,32.44,72860.56,0.0,-0.87993,9e-05,13.44685]
[1779946179083,32.44,72859.36,0.0,-0.88001,9e-05,13.44053]
[1779946180089,32.44,72865.15,0.0,-0.87946,9e-05,13.48422]
[1779946181096,32.45,72867.73,0.0,-0.87921,9e-05,13.50455]
[1779946186132,32.45,72868.43,0.0,-0.87911,9e-05,13.51245]
[1779946191167,32.45,72869.92,0.0,-0.87894,9e-05,13.52602]
[1779946195200,32.46,72860.39,0.0,-0.8798,9e-05,13.45665]
[1779946196205,32.46,72857.1,0.0,-0.8801,9e-05,13.4328]
[1779946201238,32.46,72861.02,0.0,-0.87969,9e-05,13.4656]
[1779946206275,32.47,72861.08,0.0,-0.87965,9e-05,13.46911]
[1779946211309,32.47,72859.87,0.0,-0.87972,9e-05,13.46327]
[1779946213324,32.48,72865.41,0.0,-0.87919,9e-05,13.50562]
[1779946214330,32.48,72875.71,0.0,-0.87824,9e-05,13.58268]
[1779946216345,32.48,72887.4,0.0,-0.87714,9e-05,13.67066]
[1779946220373,32.48,72898.26,0.0,-0.8761,9e-05,13.75337]
[1779946221381,32.48,72903.42,0.0,-0.87562,9e-05,13.79222]
[1779946226415,32.48,72906.02,0.0,-0.87535,9e-05,13.81311]
[1779946231448,32.49,72908.03,0.0,-0.87517,9e-05,13.82599]
[1779946236484,32.49,72911.57,0.0,-0.87482,9e-05,13.85396]
[1779946241526,32.49,72916.18,0.0,-0.87436,9e-05,13.88992]
[1779946246556,32.49,72917.38,0.0,-0.87423,9e-05,13.90022]
[1779946249575,32.5,72926.1,0.0,-0.87339,0.0001,13.96656]
[1779946252596,32.5,72932.74,0.0,-0.87275,0.0001,14.01715]
[1779946254610,32.5,72934.17,0.0,-0.87261,0.0001,14.02837]
[1779946259648,32.5,72935.87,0.0,-0.87244,0.0001,14.0418]
[1779946261667,32.5,72950.06,0.0,-0.87107,0.0001,14.1488]
[1779946262683,32.5,72950.06,0.0,-0.87107,0.0001,14.14903]
[1779946263687,32.5,72955.89,0.0,-0.8705,0.0001,14.19306]
[1779946264695,32.5,72959.81,0.0,-0.87012,0.0001,14.22268]
[1779946266710,32.5,72961.86,0.0,-0.86992,0.0001,14.23825]
[1779946267730,32.5,72969.86,0.0,-0.86915,0.0001,14.29856]
[1779946269753,32.5,72963.66,0.0,-0.86975,0.0001,14.25186]
[1779946270776,32.5,72968.39,0.0,-0.86929,0.0001,14.28752]
[1779946271774,32.5,72973.73,0.0,-0.86877,0.0001,14.3279]
[1779946273788,32.5,72972.91,0.0,-0.86884,0.0001,14.32209]
[1779946274788,32.5,72965.02,0.0,-0.86961,0.0001,14.26261]
[1779946275794,32.5,72959.72,0.0,-0.87012,0.0001,14.22275]
[1779946280830,32.5,72957.25,0.0,-0.87035,0.0001,14.20458]
[1779946285866,32.5,72957.03,0.0,-0.87037,0.0001,14.20321]
[1779946286872,32.5,72947.47,0.0,-0.87129,0.0001,14.13138]
[1779946287879,32.5,72947.16,0.0,-0.87132,0.0001,14.1292]
[1779946289893,32.5,72953.24,0.0,-0.87074,0.0001,14.17486]
[1779946292915,32.5,72953.84,0.0,-0.8707,0.0001,14.1759]
[1779946297950,32.51,72953.42,0.0,-0.87074,0.0001,14.17308]
[1779946302985,32.51,72952.14,0.0,-0.87086,0.0001,14.1638]
[1779946308020,32.51,72953.09,0.0,-0.87076,0.0001,14.17126]
[1779946313056,32.51,72955.42,0.0,-0.87053,0.0001,14.18896]
[1779946318091,32.51,72952.64,0.0,-0.8708,0.0001,14.16807]
[1779946323133,32.51,72956.07,0.0,-0.87047,0.0001,14.1939]
[1779946324134,32.51,72947.53,0.0,-0.87129,0.0001,14.12968]
[1779946325142,32.51,72921.59,0.0,-0.87377,9e-05,13.93518]
[1779946326149,32.51,72921.38,0.0,-0.87379,9e-05,13.93363]
[1779946331184,32.51,72925.46,0.0,-0.8734,0.0001,13.96436]
[1779946335212,32.51,72917.78,0.0,-0.87413,9e-05,13.90698]
[1779946336219,32.51,72915.05,0.0,-0.87438,9e-05,13.88667]
[1779946341254,32.51,72913.78,0.0,-0.87449,9e-05,13.87791]
[1779946343268,32.51,72897.63,0.0,-0.87601,9e-05,13.75759]
[1779946344275,32.51,72893.27,0.0,-0.87641,9e-05,13.72525]
[1779946345282,32.51,72888.23,0.0,-0.87688,9e-05,13.6879]
[1779946347303,32.51,72874.33,0.0,-0.87817,9e-05,13.5849]
[1779946351328,32.51,72890.84,0.0,-0.87666,9e-05,13.70446]
[1779946355359,32.51,72897.4,0.0,-0.87605,9e-05,13.75235]
[1779946359386,32.51,72892.21,0.0,-0.87655,9e-05,13.71325]
[1779946364426,32.51,72896.07,0.0,-0.87619,9e-05,13.74185]
[1779946365428,32.51,72902.01,0.0,-0.87563,9e-05,13.78604]
[1779946371315,32.51,72917.54,0.0,-0.87418,9e-05,13.90106]
[1779946376505,32.51,72918.55,0.0,-0.87409,9e-05,13.90809]
[1779946381542,32.51,72919.67,0.0,-0.87399,9e-05,13.91612]
[1779946386598,32.5,72917.22,0.0,-0.87424,9e-05,13.89663]
[1779946391635,32.5,72922.49,0.0,-0.87376,9e-05,13.93485]
[1779946396669,32.5,72930.11,0.0,-0.87305,0.0001,13.99043]
[1779946399689,32.5,72934.07,0.0,-0.87269,0.0001,14.01903]
[1779946404725,32.49,72933.31,0.0,-0.87279,0.0001,14.01127]
[1779946405731,32.49,72923.06,0.0,-0.87377,9e-05,13.93405]
[1779946406739,32.49,72920.32,0.0,-0.87403,9e-05,13.91324]
[1779946409761,32.49,72925.55,0.0,-0.87354,0.0001,13.9517]
[1779946410767,32.49,72915.35,0.0,-0.87451,9e-05,13.875]
[1779946411774,32.49,72916.33,0.0,-0.87445,9e-05,13.87848]
[1779946413788,32.49,72907.26,0.0,-0.87531,9e-05,13.81023]
[1779946414797,32.49,72904.1,0.0,-0.87561,9e-05,13.78645]
[1779946416809,32.49,72874.45,0.0,-0.87838,9e-05,13.56485]
[1779946417817,32.49,72873.49,0.0,-0.87847,9e-05,13.55758]
[1779946420838,32.49,72841.45,0.0,-0.88142,9e-05,13.31931]
[1779946421844,32.49,72839.14,0.0,-0.88163,9e-05,13.30225]
[1779946423858,32.49,72846.61,0.0,-0.88095,9e-05,13.35767]
[1779946424865,32.49,72856.99,0.0,-0.88,9e-05,13.43461]
[1779946425873,32.49,72848.84,0.0,-0.88075,9e-05,13.37407]
[1779946426879,32.49,72847.85,0.0,-0.88084,9e-05,13.36671]
[1779946431914,32.49,72850.51,0.0,-0.88059,9e-05,13.38635]
[1779946432921,32.49,72857.48,0.0,-0.87996,9e-05,13.43803]
[1779946433930,32.49,72864.38,0.0,-0.87932,9e-05,13.48934]
[1779946434935,32.49,72865.49,0.0,-0.87922,9e-05,13.49759]
[1779946439970,32.49,72872.48,0.0,-0.87857,9e-05,13.54952]
[1779946440977,32.49,72873.58,0.0,-0.87847,9e-05,13.55763]
[1779946444001,32.49,72878.76,0.0,-0.878,9e-05,13.59591]
[1779946445012,32.49,72893.73,0.0,-0.8766,9e-05,13.70764]
[1779946446014,32.49,72896.06,0.0,-0.87638,9e-05,13.72502]
[1779946449036,32.49,72902.75,0.0,-0.87576,9e-05,13.77483]
[1779946454071,32.49,72903.57,0.0,-0.87569,9e-05,13.78048]
[1779946459105,32.48,72904.93,0.0,-0.87557,9e-05,13.78956]
[1779946464140,32.48,72909.7,0.0,-0.87513,9e-05,13.82462]
[1779946469176,32.48,72911.52,0.0,-0.87497,9e-05,13.83753]
[1779946475218,32.48,72910.6,0.0,-0.87509,9e-05,13.82617]
[1779946480257,32.48,72928.13,0.0,-0.87344,0.0001,13.95684]
[1779946481268,32.48,72932.2,0.0,-0.87306,0.0001,13.98709]
[1779946485297,32.48,72940.33,0.0,-0.8723,0.0001,14.04678]
[1779946486304,32.48,72945.26,0.0,-0.87183,0.0001,14.0837]
[1779946488316,32.47,72951.03,0.0,-0.87128,0.0001,14.12676]
[1779946489325,32.47,72951.13,0.0,-0.87127,0.0001,14.12729]
[1779946491337,32.47,72944.56,0.0,-0.87191,0.0001,14.07746]
[1779946493352,32.47,72944.68,0.0,-0.8719,0.0001,14.07803]
[1779946498386,32.47,72943.84,0.0,-0.872,0.0001,14.07013]
[1779946501406,32.47,72926.82,0.0,-0.87364,0.0001,13.94124]
[1779946502414,32.47,72926.82,0.0,-0.87365,0.0001,13.94092]
[1779946504428,32.47,72924.89,0.0,-0.87384,9e-05,13.92596]
[1779946509463,32.46,72922.78,0.0,-0.87405,9e-05,13.90893]
[1779946513498,32.46,72881.14,0.0,-0.87797,9e-05,13.59681]
[1779946514507,32.46,72870.89,0.0,-0.87892,9e-05,13.52039]
[1779946515512,32.46,72872.46,0.0,-0.87878,9e-05,13.53187]
[1779946516518,32.46,72886.55,0.0,-0.87747,9e-05,13.63676]
[1779946517525,32.46,72890.24,0.0,-0.87713,9e-05,13.66409]
[1779946519541,32.46,72884.74,0.0,-0.87765,9e-05,13.62266]
[1779946522380,32.46,72878.67,0.0,-0.87822,9e-05,13.5767]
[1779946523570,32.46,72875.74,0.0,-0.8785,9e-05,13.55443]
[1779946528601,32.46,72872.74,0.0,-0.87879,9e-05,13.53131]
[1779946532450,32.46,72879.78,0.0,-0.87817,9e-05,13.5799]
[1779946533638,32.46,72882.43,0.0,-0.87792,9e-05,13.59941]
[1779946538672,32.46,72886.3,0.0,-0.87757,9e-05,13.62774]
[1779946543707,32.46,72881.12,0.0,-0.87806,9e-05,13.58834]
[1779946548743,32.45,72878.52,0.0,-0.87831,9e-05,13.56832]
[1779946551764,32.45,72884.94,0.0,-0.87772,9e-05,13.61565]
[1779946553778,32.45,72875.18,0.0,-0.87863,9e-05,13.54269]
[1779946558813,32.45,72871.71,0.0,-0.87896,9e-05,13.51644]
[1779946562842,32.45,72879.89,0.0,-0.8782,9e-05,13.577]
[1779946563848,32.45,72881.25,0.0,-0.87808,9e-05,13.58697]
[1779946568938,32.45,72874.38,0.0,-0.87873,9e-05,13.53483]
[1779946571914,32.45,72875.76,0.0,-0.8786,9e-05,13.54471]
[1779946574937,32.45,72858.83,0.0,-0.88017,9e-05,13.41845]
[1779946575943,32.45,72855.29,0.0,-0.8805,9e-05,13.39204]
[1779946579973,32.45,72852.02,0.0,-0.8808,9e-05,13.36742]
[1779946585014,32.45,72851.59,0.0,-0.88084,9e-05,13.36393]
[1779946587021,32.45,72863.54,0.0,-0.87975,9e-05,13.45273]
[1779946588029,32.45,72866.79,0.0,-0.87945,9e-05,13.47691]
[1779946590046,32.45,72869.48,0.0,-0.8792,9e-05,13.4968]
[1779946593064,32.45,72863.98,0.0,-0.87974,9e-05,13.45206]
[1779946594076,32.45,72862.05,0.0,-0.87991,9e-05,13.43772]
[1779946599108,32.45,72861.9,0.0,-0.87993,9e-05,13.43674]
[1779946604142,32.45,72856.91,0.0,-0.88038,9e-05,13.3999]
[1779946609177,32.45,72863.12,0.0,-0.8798,9e-05,13.44647]
[1779946611195,32.45,72878.35,0.0,-0.8784,9e-05,13.56007]
[1779946612201,32.45,72881.86,0.0,-0.87807,9e-05,13.58638]
[1779946617236,32.45,72881.78,0.0,-0.87807,9e-05,13.58659]
[1779946619250,32.45,72888.09,0.0,-0.87747,9e-05,13.63391]
[1779946624285,32.45,72890.09,0.0,-0.87728,9e-05,13.6493]
[1779946629320,32.45,72891.84,0.0,-0.87711,9e-05,13.6629]
[1779946634356,32.45,72896.09,0.0,-0.87671,9e-05,13.69509]
[1779946639392,32.45,72895.81,0.0,-0.87675,9e-05,13.69209]
[1779946643419,32.45,72910.92,0.0,-0.87533,9e-05,13.80463]
[1779946644425,32.45,72916.14,0.0,-0.87484,9e-05,13.84365]
[1779946646438,32.45,72910.4,0.0,-0.87539,9e-05,13.80046]
[1779946651477,32.45,72907.73,0.0,-0.87567,9e-05,13.77653]
[1779946655504,32.45,72893.33,0.0,-0.87703,9e-05,13.66781]
[1779946656511,32.45,72892.07,0.0,-0.87715,9e-05,13.65817]
[1779946661545,32.45,72891.36,0.0,-0.87723,9e-05,13.65178]
[1779946666582,32.44,72900.74,0.0,-0.87637,9e-05,13.72072]
[1779946668595,32.44,72905.33,0.0,-0.87594,9e-05,13.75494]
[1779946673630,32.44,72903.65,0.0,-0.87611,9e-05,13.74189]
[1779946678666,32.44,72901.46,0.0,-0.87632,9e-05,13.72447]
[1779946683701,32.44,72899.38,0.0,-0.87653,9e-05,13.70847]
[1779946688737,32.44,72898.3,0.0,-0.87663,9e-05,13.69999]
[1779946691770,32.44,72917.04,0.0,-0.87487,9e-05,13.83993]
[1779946693591,32.44,72926.81,0.0,-0.87396,9e-05,13.91252]
[1779946698818,32.43,72929.64,0.0,-0.87371,0.0001,13.93192]
[1779946704860,32.43,72924.99,0.0,-0.87417,9e-05,13.89555]
[1779946707881,32.43,72916.28,0.0,-0.875,9e-05,13.83024]
[1779946708890,32.43,72911.42,0.0,-0.87546,9e-05,13.79367]
[1779946711908,32.43,72911.81,0.0,-0.87545,9e-05,13.79256]
[1779946716944,32.43,72912.19,0.0,-0.87543,9e-05,13.79461]
[1779946722986,32.43,72908.69,0.0,-0.87577,9e-05,13.7672]
[1779946728021,32.43,72907.08,0.0,-0.87593,9e-05,13.75463]
[1779946734075,32.43,72906.27,0.0,-0.87601,9e-05,13.748]
[1779946739111,32.42,72904.81,0.0,-0.87616,9e-05,13.73666]
[1779946744145,32.42,72904.98,0.0,-0.87614,9e-05,13.73761]
[1779946749188,32.42,72903.9,0.0,-0.87625,9e-05,13.7292]
[1779946754218,32.42,72905.16,0.0,-0.87614,9e-05,13.73829]
[1779946759260,32.42,72903.8,0.0,-0.87627,9e-05,13.72775]
[1779946764287,32.42,72916.07,0.0,-0.87512,9e-05,13.81916]
[1779946765294,32.42,72919.3,0.0,-0.87482,9e-05,13.84319]
[1779946769322,32.42,72917.87,0.0,-0.87496,9e-05,13.83168]
[1779946774358,32.42,72918.68,0.0,-0.87492,9e-05,13.83315]
[1779946777378,32.42,72930.54,0.0,-0.87381,0.0001,13.92144]
[1779946778384,32.42,72933.85,0.0,-0.8735,0.0001,13.94595]
[1779946783421,32.42,72934.5,0.0,-0.87344,0.0001,13.95033]
[1779946789464,32.42,72936.73,0.0,-0.87323,0.0001,13.96733]
[1779946794498,32.42,72935.04,0.0,-0.87338,0.0001,13.95502]
[1779946800541,32.42,72935.49,0.0,-0.87335,0.0001,13.95791]
[1779946805576,32.42,72935.05,0.0,-0.87339,0.0001,13.95419]
[1779946810610,32.42,72940.43,0.0,-0.87288,0.0001,13.99447]
[1779946813636,32.41,72949.05,0.0,-0.87206,0.0001,14.05901]
[1779946814639,32.41,72947.52,0.0,-0.8722,0.0001,14.04761]
[1779946819673,32.41,72946.26,0.0,-0.87233,0.0001,14.03798]
[1779946824714,32.41,72947.6,0.0,-0.87221,0.0001,14.04732]
[1779946825717,32.41,72953.81,0.0,-0.87161,0.0001,14.09392]
[1779946826724,32.41,72957.02,0.0,-0.87131,0.0001,14.11787]
[1779946830752,32.41,72944.41,0.0,-0.87252,0.0001,14.02276]
[1779946831759,32.41,72942.21,0.0,-0.87276,0.0001,14.00243]
[1779946834784,32.41,72947.79,0.0,-0.87223,0.0001,14.04402]
[1779946839819,32.41,72948.16,0.0,-0.8722,0.0001,14.04612]
[1779946844854,32.41,72950.16,0.0,-0.87202,0.0001,14.06052]
[1779946849888,32.41,72947.47,0.0,-0.87228,0.0001,14.04051]
[1779946854925,32.41,72948.64,0.0,-0.87217,0.0001,14.04922]
[1779946859960,32.41,72949.22,0.0,-0.87212,0.0001,14.05316]
[1779946866004,32.41,72950.07,0.0,-0.87204,0.0001,14.0591]
[1779946871044,32.41,72951.09,0.0,-0.87195,0.0001,14.06642]
[1779946876075,32.41,72954.5,0.0,-0.87162,0.0001,14.0917]
[1779946882118,32.41,72953.94,0.0,-0.87169,0.0001,14.0868]
[1779946887152,32.4,72952.87,0.0,-0.87179,0.0001,14.07832]
[1779946895020,32.4,72953.22,0.0,-0.87179,0.0001,14.07678]
[1779946900243,32.4,72945.55,0.0,-0.87254,0.0001,14.01869]
[1779946902257,32.4,72942.85,0.0,-0.87279,0.0001,13.99844]
[1779946907292,32.4,72943.89,0.0,-0.87269,0.0001,14.00645]
[1779946912329,32.4,72934.25,0.0,-0.87362,0.0001,13.93362]
[1779946913334,32.4,72932.45,0.0,-0.87379,0.0001,13.91996]
[1779946918372,32.4,72930.81,0.0,-0.87396,0.0001,13.90695]
[1779946923406,32.4,72931.23,0.0,-0.87391,0.0001,13.9103]
[1779946928441,32.4,72935.95,0.0,-0.87346,0.0001,13.94606]
[1779946933476,32.4,72934.51,0.0,-0.8736,0.0001,13.93522]
[1779946938512,32.4,72938.11,0.0,-0.87326,0.0001,13.9622]
[1779946941533,32.4,72931.65,0.0,-0.87387,0.0001,13.91353]
[1779946946570,32.4,72930.17,0.0,-0.87401,0.0001,13.90239]
[1779946951602,32.4,72930.92,0.0,-0.87397,0.0001,13.9043]
[1779946957650,32.4,72930.67,0.0,-0.874,0.0001,13.90232]
[1779946962686,32.4,72933.21,0.0,-0.87376,0.0001,13.92126]
[1779946968726,32.4,72938.2,0.0,-0.87329,0.0001,13.95824]
[1779946973762,32.4,72938.43,0.0,-0.87327,0.0001,13.95952]
[1779946978797,32.4,72931.68,0.0,-0.87392,0.0001,13.90843]
[1779946981817,32.4,72929.26,0.0,-0.87415,0.0001,13.89028]
[1779946984868,32.4,72920.73,0.0,-0.87496,9e-05,13.82608]
[1779946985876,32.4,72920.88,0.0,-0.87495,9e-05,13.82704]
[1779946990910,32.4,72919.91,0.0,-0.87505,9e-05,13.81896]
[1779946994937,32.4,72911.63,0.0,-0.87584,9e-05,13.75631]
[1779946999973,32.4,72910.75,0.0,-0.87593,9e-05,13.74933]
[1779947006015,32.39,72910.07,0.0,-0.876,9e-05,13.74368]
[1779947012057,32.39,72907.72,0.0,-0.87625,9e-05,13.72189]
[1779947017092,32.39,72908.79,0.0,-0.87616,9e-05,13.72936]
[1779947020112,32.39,72915.22,0.0,-0.87556,9e-05,13.77716]
[1779947025932,32.39,72912.46,0.0,-0.87583,9e-05,13.75546]
[1779947031189,32.39,72911.8,0.0,-0.8759,9e-05,13.74975]
[1779947033203,32.39,72905.99,0.0,-0.87645,9e-05,13.70599]
[1779947038237,32.39,72905.51,0.0,-0.8765,9e-05,13.70201]
[1779947043274,32.39,72905.11,0.0,-0.87655,9e-05,13.69839]
[1779947049316,32.39,72904.68,0.0,-0.8766,9e-05,13.69422]
[1779947054352,32.38,72906.9,0.0,-0.8764,9e-05,13.71044]
[1779947056151,32.38,72915.2,0.0,-0.87562,9e-05,13.77269]
[1779947060394,32.39,72920.34,0.0,-0.87513,9e-05,13.81162]
[1779947065429,32.39,72920.26,0.0,-0.87513,9e-05,13.81119]
[1779947070467,32.39,72919.43,0.0,-0.87521,9e-05,13.80506]
[1779947075500,32.39,72919.22,0.0,-0.87525,9e-05,13.80007]
[1779947080536,32.39,72920.1,0.0,-0.87516,9e-05,13.80724]
[1779947085572,32.39,72921.0,0.0,-0.87507,9e-05,13.81469]
[1779947087586,32.39,72927.88,0.0,-0.87441,9e-05,13.86654]
[1779947090607,32.39,72930.53,0.0,-0.87416,0.0001,13.88656]
[1779947095642,32.39,72929.58,0.0,-0.87425,0.0001,13.87961]
[1779947100678,32.39,72932.28,0.0,-0.87399,0.0001,13.90004]
[1779947102693,32.39,72940.6,0.0,-0.8732,0.0001,13.96256]
[1779947105712,32.39,72941.25,0.0,-0.87314,0.0001,13.9672]
[1779947110747,32.39,72940.2,0.0,-0.87324,0.0001,13.95894]
[1779947115782,32.39,72938.0,0.0,-0.87346,0.0001,13.94211]
[1779947120828,32.39,72937.76,0.0,-0.87348,0.0001,13.94006]
[1779947121826,32.39,72954.66,0.0,-0.87186,0.0001,14.0672]
[1779947122832,32.39,72949.02,0.0,-0.8724,0.0001,14.0248]
[1779947123841,32.39,72943.52,0.0,-0.87293,0.0001,13.98354]
[1779947126860,32.39,72939.86,0.0,-0.87327,0.0001,13.95662]
[1779947130895,32.39,72953.57,0.0,-0.87194,0.0001,14.06072]
[1779947131901,32.39,72954.96,0.0,-0.87184,0.0001,14.0676]
[1779947133920,32.39,72962.21,0.0,-0.87114,0.0001,14.12236]
[1779947134927,32.39,72954.55,0.0,-0.87187,0.0001,14.06464]
[1779947135939,32.39,72955.25,0.0,-0.87181,0.0001,14.06977]
[1779947138954,32.39,72947.14,0.0,-0.87259,0.0001,14.00847]
[1779947144995,32.39,72945.65,0.0,-0.87273,0.0001,13.99775]
[1779947149022,32.39,72940.54,0.0,-0.87321,0.0001,13.95983]
[1779947154056,32.39,72939.09,0.0,-0.87335,0.0001,13.94865]
[1779947159092,32.39,72938.93,0.0,-0.87339,0.0001,13.94543]
[1779947164127,32.38,72940.56,0.0,-0.87326,0.0001,13.95569]
[1779947166140,32.38,72934.85,0.0,-0.87382,0.0001,13.91204]
[1779947171175,32.38,72933.58,0.0,-0.87396,0.0001,13.90102]
[1779947176211,32.38,72932.63,0.0,-0.87408,0.0001,13.89181]
[1779947181246,32.37,72925.31,0.0,-0.87479,9e-05,13.83519]
[1779947182255,32.37,72916.63,0.0,-0.87562,9e-05,13.76973]
[1779947186282,32.37,72911.42,0.0,-0.87613,9e-05,13.72947]
[1779947191316,32.37,72910.58,0.0,-0.87625,9e-05,13.71812]
[1779947197161,32.37,72909.6,0.0,-0.87636,9e-05,13.70911]
[1779947202393,32.36,72908.96,0.0,-0.87644,9e-05,13.70274]
[1779947207430,32.36,72908.27,0.0,-0.87653,9e-05,13.696]
[1779947214479,32.36,72905.8,0.0,-0.87679,9e-05,13.67562]
[1779947217302,32.36,72911.16,0.0,-0.87629,9e-05,13.71489]
[1779947222536,32.35,72910.4,0.0,-0.87639,9e-05,13.70755]
[1779947224549,32.35,72919.6,0.0,-0.87553,9e-05,13.7758]
[1779947225557,32.35,72924.7,0.0,-0.87505,9e-05,13.81362]
[1779947231598,32.35,72921.28,0.0,-0.87541,9e-05,13.78524]
[1779947236639,32.34,72919.04,0.0,-0.87565,9e-05,13.76628]
[1779947241671,32.34,72920.04,0.0,-0.87558,9e-05,13.77185]
[1779947246706,32.34,72918.54,0.0,-0.87575,9e-05,13.75844]
[1779947247721,32.34,72912.15,0.0,-0.87636,9e-05,13.7101]
[1779947248726,32.33,72910.89,0.0,-0.87648,9e-05,13.70032]
[1779947253759,32.33,72910.72,0.0,-0.87654,9e-05,13.69372]
[1779947256781,32.33,72917.97,0.0,-0.87588,9e-05,13.74699]
[1779947262823,32.32,72920.96,0.0,-0.87563,9e-05,13.7665]
[1779947267858,32.32,72924.76,0.0,-0.8753,9e-05,13.79288]
[1779947272897,32.32,72929.68,0.0,-0.87486,9e-05,13.82766]
[1779947273902,32.32,72939.39,0.0,-0.87394,0.0001,13.90016]
[1779947276924,32.31,72902.98,0.0,-0.8774,9e-05,13.62564]
[1779947277929,32.31,72899.39,0.0,-0.87775,9e-05,13.59775]
[1779947284979,32.31,72904.28,0.0,-0.87733,9e-05,13.63107]
[1779947285988,32.31,72898.33,0.0,-0.8779,9e-05,13.58562]
[1779947288001,32.3,72892.42,0.0,-0.87847,9e-05,13.54041]
[1779947289007,32.3,72887.4,0.0,-0.87894,9e-05,13.50244]
[1779947295049,32.3,72887.82,0.0,-0.87893,9e-05,13.50291]
[1779947300086,32.29,72888.66,0.0,-0.87889,9e-05,13.50689]
[1779947305119,32.29,72886.28,0.0,-0.87914,9e-05,13.48665]
[1779947310155,32.29,72881.82,0.0,-0.87958,9e-05,13.45117]
[1779947313176,32.28,72867.1,0.0,-0.88098,9e-05,13.33657]
[1779947318213,32.28,72859.72,0.0,-0.88167,9e-05,13.28051]
[1779947322241,32.28,72854.26,0.0,-0.88217,9e-05,13.23929]
[1779947327276,32.28,72852.15,0.0,-0.88238,9e-05,13.22295]
[1779947329291,32.28,72845.6,0.0,-0.88297,9e-05,13.17414]
[1779947334324,32.28,72844.94,0.0,-0.88304,9e-05,13.16903]
[1779947339360,32.28,72845.79,0.0,-0.88296,9e-05,13.17508]
[1779947344396,32.28,72848.37,0.0,-0.88273,9e-05,13.19386]
[1779947349431,32.28,72846.91,0.0,-0.88287,9e-05,13.18275]
[1779947354467,32.28,72847.41,0.0,-0.88283,9e-05,13.18613]
[1779947356481,32.28,72832.33,0.0,-0.88419,9e-05,13.07433]
[1779947358496,32.28,72825.05,0.0,-0.88484,9e-05,13.02079]
[1779947360509,32.28,72839.38,0.0,-0.88355,9e-05,13.12721]
[1779947361516,32.28,72845.88,0.0,-0.88296,9e-05,13.17544]
[1779947366550,32.28,72844.62,0.0,-0.88307,9e-05,13.16593]
[1779947369572,32.28,72859.83,0.0,-0.88169,9e-05,13.27888]
[1779947372607,32.28,72898.86,0.0,-0.87812,9e-05,13.56593]
[1779947373616,32.28,72911.31,0.0,-0.87696,9e-05,13.65877]
[1779947378650,32.27,72910.69,0.0,-0.87705,9e-05,13.65168]
[1779947383685,32.27,72907.51,0.0,-0.87736,9e-05,13.62648]
[1779947388720,32.27,72905.58,0.0,-0.87755,9e-05,13.61124]
[1779947393755,32.27,72906.1,0.0,-0.87751,9e-05,13.61441]
[1779947398790,32.27,72907.59,0.0,-0.87738,9e-05,13.62488]
[1779947403827,32.27,72907.3,0.0,-0.87742,9e-05,13.62194]
[1779947410876,32.26,72907.0,0.0,-0.87746,9e-05,13.6187]
[1779947416919,32.26,72907.58,0.0,-0.87742,9e-05,13.6222]
[1779947421953,32.26,72908.3,0.0,-0.87736,9e-05,13.62683]
[1779947426989,32.26,72907.61,0.0,-0.87743,9e-05,13.62083]
[1779947432024,32.26,72909.35,0.0,-0.87731,9e-05,13.62937]
[1779947435046,32.26,72916.74,0.0,-0.87662,9e-05,13.6843]
[1779947436052,32.26,72919.48,0.0,-0.87637,9e-05,13.70463]
[1779947441090,32.25,72921.34,0.0,-0.87621,9e-05,13.71677]
[1779947442095,32.25,72914.26,0.0,-0.87689,9e-05,13.66333]
[1779947447129,32.25,72912.95,0.0,-0.87702,9e-05,13.65231]
[1779947452164,32.25,72912.16,0.0,-0.87711,9e-05,13.64524]
[1779947454179,32.25,72918.26,0.0,-0.87655,9e-05,13.69048]
[1779947459213,32.25,72915.38,0.0,-0.87684,9e-05,13.66742]
[1779947464249,32.24,72914.19,0.0,-0.87697,9e-05,13.65709]
[1779947469283,32.24,72915.74,0.0,-0.87684,9e-05,13.66729]
[1779947474318,32.24,72916.26,0.0,-0.87681,9e-05,13.66977]
[1779947479354,32.24,72916.53,0.0,-0.8768,9e-05,13.67038]
[1779947481367,32.23,72924.49,0.0,-0.87606,9e-05,13.7296]
[1779947486402,32.23,72927.33,0.0,-0.87581,9e-05,13.74914]
[1779947492444,32.23,72930.61,0.0,-0.87556,9e-05,13.76803]
[1779947498487,32.22,72933.13,0.0,-0.87534,0.0001,13.7849]
[1779947503521,32.22,72934.15,0.0,-0.87527,0.0001,13.79088]
[1779947508556,32.22,72935.36,0.0,-0.87517,0.0001,13.7984]
[1779947513592,32.22,72937.23,0.0,-0.87502,0.0001,13.8109]
[1779947518628,32.21,72937.93,0.0,-0.87497,0.0001,13.81456]
[1779947524671,32.21,72939.36,0.0,-0.87486,0.0001,13.8234]
[1779947529706,32.21,72943.54,0.0,-0.87448,0.0001,13.85328]
[1779947534741,32.2,72943.98,0.0,-0.87446,0.0001,13.85481]
[1779947539775,32.2,72947.2,0.0,-0.87418,0.0001,13.87727]
[1779947544816,32.2,72938.91,0.0,-0.875,0.0001,13.81288]
[1779947549851,32.19,72935.04,0.0,-0.87538,0.0001,13.7823]
[1779947554886,32.19,72937.44,0.0,-0.8752,0.0001,13.79543]
[1779947559921,32.19,72938.44,0.0,-0.87512,0.0001,13.80166]
[1779947564956,32.19,72939.44,0.0,-0.87504,0.0001,13.80789]
[1779947570002,32.19,72939.71,0.0,-0.87503,0.0001,13.80862]
[1779947575026,32.18,72939.42,0.0,-0.87508,0.0001,13.8052]
[1779947581076,32.18,72938.5,0.0,-0.87518,0.0001,13.79679]
[1779947583082,32.18,72927.43,0.0,-0.87624,9e-05,13.71287]
[1779947584091,32.18,72926.7,0.0,-0.87631,9e-05,13.70724]
[1779947589947,32.18,72926.0,0.0,-0.87639,9e-05,13.70109]
[1779947595168,32.18,72935.12,0.0,-0.87553,0.0001,13.76897]
[1779947596174,32.18,72937.48,0.0,-0.87531,0.0001,13.78651]
[1779947601209,32.17,72940.43,0.0,-0.87506,0.0001,13.80694]
[1779947607251,32.17,72938.64,0.0,-0.87525,0.0001,13.79163]
[1779947612286,32.17,72937.33,0.0,-0.87542,0.0001,13.77671]
[1779947617322,32.17,72940.46,0.0,-0.87514,0.0001,13.79882]
[1779947622356,32.16,72940.09,0.0,-0.8752,0.0001,13.79443]
[1779947627390,32.16,72941.21,0.0,-0.87511,0.0001,13.80132]
[1779947630425,32.16,72948.97,0.0,-0.87438,0.0001,13.85946]
[1779947635458,32.16,72945.75,0.0,-0.87469,0.0001,13.83472]
[1779947640493,32.16,72951.29,0.0,-0.87418,0.0001,13.87517]
[1779947645528,32.15,72951.61,0.0,-0.87417,0.0001,13.87573]
[1779947650563,32.15,72953.01,0.0,-0.87406,0.0001,13.88449]
[1779947655598,32.15,72954.06,0.0,-0.87398,0.0001,13.89059]
[1779947663654,32.15,72957.58,0.0,-0.87366,0.0001,13.91629]
[1779947670703,32.14,72956.09,0.0,-0.87381,0.0001,13.90455]
[1779947675738,32.14,72955.88,0.0,-0.87386,0.0001,13.89903]
[1779947680773,32.14,72956.61,0.0,-0.87379,0.0001,13.90431]
[1779947685809,32.14,72955.69,0.0,-0.87388,0.0001,13.89712]
[1779947690844,32.14,72954.91,0.0,-0.87396,0.0001,13.89101]
[1779947694872,32.14,72945.76,0.0,-0.87484,0.0001,13.82121]
[1779947700721,32.14,72947.25,0.0,-0.87472,0.0001,13.83115]
[1779947705950,32.14,72949.55,0.0,-0.87452,0.0001,13.84677]
[1779947710987,32.13,72952.27,0.0,-0.87428,0.0001,13.8658]
[1779947716022,32.13,72952.02,0.0,-0.87433,0.0001,13.86234]
[1779947722064,32.13,72948.21,0.0,-0.87471,0.0001,13.83186]
[1779947727099,32.13,72948.96,0.0,-0.87466,0.0001,13.83615]
[1779947732134,32.12,72949.08,0.0,-0.87469,0.0001,13.832]
[1779947737168,32.12,72950.63,0.0,-0.87456,0.0001,13.84236]
[1779947742204,32.12,72950.93,0.0,-0.87455,0.0001,13.84315]
[1779947747243,32.12,72947.68,0.0,-0.87488,0.0001,13.81712]
[1779947752274,32.11,72940.22,0.0,-0.87561,0.0001,13.75943]
[1779947753282,32.11,72937.05,0.0,-0.87591,0.0001,13.73529]
[1779947758315,32.11,72936.32,0.0,-0.87599,0.0001,13.72902]
[1779947760341,32.11,72930.14,0.0,-0.87658,9e-05,13.68207]
[1779947762350,32.11,72938.66,0.0,-0.87578,0.0001,13.74621]
[1779947763358,32.11,72939.65,0.0,-0.87569,0.0001,13.75331]
[1779947768392,32.11,72940.13,0.0,-0.87565,0.0001,13.75594]
[1779947773427,32.11,72942.19,0.0,-0.87547,0.0001,13.77049]
[1779947778461,32.11,72945.5,0.0,-0.87517,0.0001,13.79428]
[1779947784503,32.11,72949.59,0.0,-0.87478,0.0001,13.82541]
[1779947789539,32.11,72950.43,0.0,-0.8747,0.0001,13.83151]
[1779947794575,32.1,72950.97,0.0,-0.8747,0.0001,13.83038]
[1779947796588,32.1,72957.27,0.0,-0.87409,0.0001,13.87803]
[1779947801625,32.1,72957.35,0.0,-0.87409,0.0001,13.87833]
[1779947807665,32.1,72952.96,0.0,-0.87452,0.0001,13.84454]
[1779947810687,32.1,72946.31,0.0,-0.87517,0.0001,13.79328]
[1779947815723,32.1,72942.7,0.0,-0.87553,0.0001,13.76458]
[1779947820758,32.09,72943.2,0.0,-0.8755,0.0001,13.76711]
[1779947821767,32.09,72936.94,0.0,-0.8761,0.0001,13.71961]
[1779947826801,32.09,72936.41,0.0,-0.87616,0.0001,13.71477]
[1779947827806,32.09,72929.35,0.0,-0.87683,9e-05,13.66136]
[1779947832848,32.09,72926.69,0.0,-0.87708,9e-05,13.64097]
[1779947837883,32.09,72929.27,0.0,-0.87684,9e-05,13.66009]
[1779947842918,32.09,72932.8,0.0,-0.87652,9e-05,13.68621]
[1779947847953,32.09,72936.39,0.0,-0.87618,0.0001,13.71268]
[1779947852989,32.09,72940.24,0.0,-0.87586,0.0001,13.73722]
[1779947858025,32.09,72934.9,0.0,-0.87638,9e-05,13.69601]
[1779947863059,32.09,72932.33,0.0,-0.87663,9e-05,13.67601]
[1779947868093,32.08,72928.71,0.0,-0.87698,9e-05,13.64823]
[1779947873128,32.08,72928.86,0.0,-0.87697,9e-05,13.64904]
[1779947878164,32.08,72927.6,0.0,-0.87709,9e-05,13.6392]
[1779947881984,32.08,72918.83,0.0,-0.87792,9e-05,13.57296]
[1779947883202,32.08,72909.3,0.0,-0.87881,9e-05,13.50133]
[1779947888239,32.09,72906.34,0.0,-0.87908,9e-05,13.47979]
[1779947893273,32.09,72909.05,0.0,-0.87881,9e-05,13.50102]
[1779947894280,32.09,72903.63,0.0,-0.87932,9e-05,13.46018]
[1779947899314,32.09,72903.9,0.0,-0.8793,9e-05,13.46186]
[1779947906364,32.08,72904.06,0.0,-0.87929,9e-05,13.46259]
[1779947911398,32.08,72900.3,0.0,-0.87968,9e-05,13.43035]
[1779947916434,32.08,72903.3,0.0,-0.8794,9e-05,13.45246]
[1779947921470,32.08,72904.58,0.0,-0.87929,9e-05,13.46165]
[1779947927513,32.08,72904.93,0.0,-0.87927,9e-05,13.46341]
[1779947932547,32.08,72904.87,0.0,-0.87928,9e-05,13.46217]
[1779947937584,32.08,72905.31,0.0,-0.87925,9e-05,13.4648]
[1779947941612,32.08,72898.7,0.0,-0.87987,9e-05,13.41467]
[1779947946648,32.08,72899.45,0.0,-0.87981,9e-05,13.41994]
[1779947951683,32.08,72896.85,0.0,-0.88005,9e-05,13.40012]
[1779947956717,32.08,72896.04,0.0,-0.88013,9e-05,13.39353]
[1779947961752,32.08,72894.18,0.0,-0.88031,9e-05,13.37931]
[1779947966787,32.08,72895.15,0.0,-0.88022,9e-05,13.38623]
[1779947971823,32.07,72892.68,0.0,-0.88048,9e-05,13.36387]
[1779947976858,32.07,72892.21,0.0,-0.88053,9e-05,13.36027]
[1779947981893,32.07,72892.27,0.0,-0.88052,9e-05,13.3607]
[1779947986930,32.07,72891.81,0.0,-0.88056,9e-05,13.3573]
[1779947991964,32.07,72898.08,0.0,-0.87998,9e-05,13.40436]
[1779947996998,32.07,72896.51,0.0,-0.88013,9e-05,13.39228]
[1779948002043,32.07,72892.81,0.0,-0.88048,9e-05,13.3642]
[1779948007079,32.07,72891.22,0.0,-0.88063,9e-05,13.35219]
[1779948012119,32.07,72892.6,0.0,-0.8805,9e-05,13.36251]
[1779948017159,32.07,72887.02,0.0,-0.88102,9e-05,13.32059]
[1779948022191,32.07,72885.17,0.0,-0.88118,9e-05,13.30703]
[1779948027225,32.07,72887.4,0.0,-0.88097,9e-05,13.32403]
[1779948028232,32.07,72873.23,0.0,-0.88228,9e-05,13.21793]
[1779948033267,32.07,72875.31,0.0,-0.88212,9e-05,13.22993]
[1779948036287,32.07,72881.2,0.0,-0.88157,9e-05,13.27403]
[1779948037294,32.07,72882.52,0.0,-0.88145,9e-05,13.28386]
[1779948041323,32.08,72876.52,0.0,-0.882,9e-05,13.23934]
[1779948046359,32.08,72876.04,0.0,-0.88204,9e-05,13.23642]
[1779948051393,32.08,72878.16,0.0,-0.88183,9e-05,13.2532]
[1779948056430,32.08,72877.43,0.0,-0.88189,9e-05,13.24852]
[1779948061469,32.08,72878.8,0.0,-0.88175,9e-05,13.2596]
[1779948066502,32.08,72883.68,0.0,-0.88129,9e-05,13.2968]
[1779948067508,32.08,72897.66,0.0,-0.87999,9e-05,13.40174]
[1779948072543,32.08,72903.81,0.0,-0.87943,9e-05,13.44755]
[1779948074558,32.08,72910.31,0.0,-0.87882,9e-05,13.49646]
[1779948076571,32.08,72913.2,0.0,-0.87854,9e-05,13.51842]
[1779948079601,32.08,72918.94,0.0,-0.878,9e-05,13.56185]
[1779948081611,32.08,72924.63,0.0,-0.87747,9e-05,13.60475]
[1779948082618,32.08,72924.31,0.0,-0.8775,9e-05,13.60227]
[1779948084630,32.08,72916.17,0.0,-0.87827,9e-05,13.54079]
[1779948085637,32.08,72915.27,0.0,-0.87835,9e-05,13.53402]
[1779948090675,32.08,72916.78,0.0,-0.87821,9e-05,13.54547]
[1779948095709,32.08,72920.82,0.0,-0.87785,9e-05,13.57227]
[1779948101751,32.08,72921.19,0.0,-0.87782,9e-05,13.57497]
[1779948106786,32.08,72922.59,0.0,-0.87769,9e-05,13.58543]
[1779948111823,32.08,72921.29,0.0,-0.87781,9e-05,13.57553]
[1779948116862,32.08,72922.49,0.0,-0.8777,9e-05,13.58451]
[1779948119879,32.08,72914.57,0.0,-0.87845,9e-05,13.52478]
[1779948120886,32.08,72914.63,0.0,-0.87844,9e-05,13.5253]
[1779948124915,32.08,72924.04,0.0,-0.87755,9e-05,13.5964]
[1779948126928,32.08,72925.15,0.0,-0.87745,9e-05,13.60467]
[1779948131963,32.08,72927.37,0.0,-0.87724,9e-05,13.62098]
[1779948136998,32.08,72922.5,0.0,-0.87771,9e-05,13.58375]
[1779948140022,32.08,72916.75,0.0,-0.87825,9e-05,13.54029]
[1779948144048,32.08,72910.83,0.0,-0.87881,9e-05,13.49576]
[1779948149084,32.08,72906.34,0.0,-0.87923,9e-05,13.46224]
[1779948154120,32.08,72905.22,0.0,-0.87935,9e-05,13.45069]
[1779948159154,32.08,72902.44,0.0,-0.8796,9e-05,13.43063]
[1779948164187,32.08,72903.49,0.0,-0.87949,9e-05,13.43936]
[1779948165195,32.08,72911.89,0.0,-0.8787,9e-05,13.50262]
[1779948170230,32.08,72913.5,0.0,-0.87855,9e-05,13.51496]
[1779948173252,32.08,72918.4,0.0,-0.87809,9e-05,13.55189]
[1779948178289,32.08,72920.76,0.0,-0.87787,9e-05,13.56934]
[1779948181310,32.08,72909.31,0.0,-0.87895,9e-05,13.48295]
[1779948182320,32.08,72909.31,0.0,-0.87895,9e-05,13.483]
[1779948187352,32.08,72910.73,0.0,-0.87881,9e-05,13.49402]
[1779948192386,32.08,72912.59,0.0,-0.87863,9e-05,13.50832]
[1779948197422,32.09,72910.65,0.0,-0.87881,9e-05,13.49403]
[1779948204247,32.09,72908.69,0.0,-0.87899,9e-05,13.47988]
[1779948209506,32.09,72907.01,0.0,-0.87914,9e-05,13.4676]
[1779948210515,32.09,72913.11,0.0,-0.87857,9e-05,13.51356]
[1779948211520,32.09,72913.11,0.0,-0.87859,9e-05,13.5099]
[1779948212527,32.09,72918.85,0.0,-0.87806,9e-05,13.55305]
[1779948217562,32.09,72917.27,0.0,-0.87821,9e-05,13.5408]
[1779948222597,32.09,72915.71,0.0,-0.87836,9e-05,13.52876]
[1779948227633,32.09,72914.93,0.0,-0.87844,9e-05,13.52257]
[1779948230655,32.08,72922.02,0.0,-0.87777,9e-05,13.57568]
[1779948235688,32.08,72921.32,0.0,-0.87785,9e-05,13.56963]
[1779948240723,32.08,72924.75,0.0,-0.87754,9e-05,13.59473]
[1779948245763,32.08,72924.82,0.0,-0.87754,9e-05,13.59444]
[1779948250799,32.08,72923.13,0.0,-0.87771,9e-05,13.58091]
[1779948255834,32.08,72924.12,0.0,-0.87763,9e-05,13.58762]
[1779948260871,32.08,72921.08,0.0,-0.87792,9e-05,13.56398]
[1779948267919,32.08,72918.52,0.0,-0.87817,9e-05,13.54375]
[1779948269935,32.07,72912.25,0.0,-0.87877,9e-05,13.49628]
[1779948271950,32.07,72913.95,0.0,-0.87864,9e-05,13.50531]
[1779948272956,32.07,72925.0,0.0,-0.8776,9e-05,13.58852]
[1779948273963,32.07,72925.56,0.0,-0.87755,9e-05,13.59257]
[1779948278997,32.07,72924.37,0.0,-0.87767,9e-05,13.58275]
[1779948284032,32.07,72924.97,0.0,-0.87762,9e-05,13.58647]
[1779948289070,32.07,72927.13,0.0,-0.87743,9e-05,13.60189]
[1779948294103,32.07,72927.45,0.0,-0.87741,9e-05,13.60347]
[1779948300146,32.07,72926.44,0.0,-0.87752,9e-05,13.59498]
[1779948305180,32.07,72927.44,0.0,-0.87743,9e-05,13.60187]
[1779948310218,32.06,72928.08,0.0,-0.87738,9e-05,13.60605]
[1779948315252,32.06,72930.38,0.0,-0.87717,9e-05,13.62277]
[1779948320287,32.06,72931.26,0.0,-0.87709,9e-05,13.62872]
[1779948325322,32.06,72931.67,0.0,-0.87707,9e-05,13.63099]
[1779948334385,32.06,72931.58,0.0,-0.87712,9e-05,13.62545]
[1779948339421,32.06,72932.13,0.0,-0.87707,9e-05,13.62898]
[1779948345462,32.06,72933.82,0.0,-0.87692,9e-05,13.64093]
[1779948353517,32.05,72934.4,0.0,-0.87688,9e-05,13.6442]
[1779948358553,32.05,72934.76,0.0,-0.87686,9e-05,13.64622]
[1779948363589,32.05,72935.07,0.0,-0.87684,9e-05,13.64786]
[1779948368626,32.05,72935.12,0.0,-0.87684,9e-05,13.64756]
[1779948373659,32.05,72934.38,0.0,-0.87692,9e-05,13.6413]
[1779948375443,32.05,72929.2,0.0,-0.87741,9e-05,13.60199]
[1779948380707,32.05,72933.5,0.0,-0.87701,9e-05,13.63404]
[1779948385742,32.05,72932.87,0.0,-0.87708,9e-05,13.62871]
[1779948389773,32.05,72925.08,0.0,-0.87782,9e-05,13.56963]
[1779948390779,32.05,72918.44,0.0,-0.87844,9e-05,13.5196]
[1779948393800,32.05,72910.73,0.0,-0.87919,9e-05,13.4581]
[1779948396832,32.05,72901.39,0.0,-0.88006,9e-05,13.38801]
[1779948399852,32.05,72886.53,0.0,-0.88145,9e-05,13.27616]
[1779948404887,32.05,72884.2,0.0,-0.88167,9e-05,13.25832]
[1779948409922,32.05,72885.27,0.0,-0.88157,9e-05,13.26588]
[1779948411937,32.05,72880.71,0.0,-0.88199,9e-05,13.23158]
[1779948417978,32.05,72881.27,0.0,-0.88195,9e-05,13.23546]
[1779948423017,32.05,72884.76,0.0,-0.88163,9e-05,13.26128]
[1779948424024,32.04,72891.73,0.0,-0.88099,9e-05,13.31348]
[1779948425030,32.04,72887.99,0.0,-0.88133,9e-05,13.28525]
[1779948427046,32.04,72889.17,0.0,-0.88123,9e-05,13.29389]
[1779948429060,32.04,72891.3,0.0,-0.88103,9e-05,13.30958]
[1779948434095,32.04,72892.3,0.0,-0.88095,9e-05,13.31629]
[1779948439132,32.04,72896.87,0.0,-0.88054,9e-05,13.34977]
[1779948444165,32.04,72897.94,0.0,-0.88045,9e-05,13.35673]
[1779948449200,32.04,72905.9,0.0,-0.87972,9e-05,13.41568]
[1779948451217,32.04,72911.64,0.0,-0.87921,9e-05,13.45561]
[1779948453231,32.04,72917.11,0.0,-0.87869,9e-05,13.4971]
[1779948458265,32.04,72917.38,0.0,-0.87866,9e-05,13.49938]
[1779948463300,32.04,72915.67,0.0,-0.87882,9e-05,13.48689]
[1779948468335,32.04,72915.43,0.0,-0.87883,9e-05,13.48552]
[1779948473371,32.04,72916.85,0.0,-0.8787,9e-05,13.49657]
[1779948478410,32.04,72920.19,0.0,-0.87838,9e-05,13.52196]
[1779948479412,32.04,72925.46,0.0,-0.87788,9e-05,13.56172]
[1779948481426,32.04,72925.84,0.0,-0.87785,9e-05,13.56449]
[1779948486480,32.04,72927.51,0.0,-0.87769,9e-05,13.57669]
[1779948488484,32.04,72934.59,0.0,-0.87703,9e-05,13.62987]
[1779948493517,32.04,72919.02,0.0,-0.87851,9e-05,13.51179]
[1779948498553,32.04,72922.42,0.0,-0.87819,9e-05,13.53736]
[1779948500568,32.04,72917.13,0.0,-0.87869,9e-05,13.49744]
[1779948503589,32.04,72911.45,0.0,-0.87922,9e-05,13.45474]
[1779948507621,32.04,72894.04,0.0,-0.88085,9e-05,13.32341]
[1779948508628,32.04,72886.03,0.0,-0.88159,9e-05,13.26316]
[1779948510642,32.04,72878.39,0.0,-0.8823,9e-05,13.20575]
[1779948515678,32.04,72879.5,0.0,-0.88222,9e-05,13.21017]
[1779948520714,32.04,72881.43,0.0,-0.88205,9e-05,13.22432]
[1779948523735,32.04,72886.96,0.0,-0.88154,9e-05,13.26548]
[1779948527766,32.04,72894.22,0.0,-0.88088,9e-05,13.31943]
[1779948532799,32.03,72893.68,0.0,-0.88094,9e-05,13.31448]
[1779948536591,32.03,72882.91,0.0,-0.88194,9e-05,13.23314]
[1779948541863,32.03,72883.11,0.0,-0.88193,9e-05,13.23438]
[1779948546899,32.03,72881.44,0.0,-0.88208,9e-05,13.22166]
[1779948551934,32.03,72883.15,0.0,-0.88193,9e-05,13.23424]
[1779948553947,32.03,72891.36,0.0,-0.88117,9e-05,13.29577]
[1779948556731,32.03,72905.7,0.0,-0.87984,9e-05,13.40335]
[1779948562003,32.03,72906.78,0.0,-0.87974,9e-05,13.41093]
[1779948567037,32.03,72906.24,0.0,-0.8798,9e-05,13.40633]
[1779948572073,32.03,72905.98,0.0,-0.87986,9e-05,13.40022]
[1779948577109,32.03,72906.36,0.0,-0.87983,9e-05,13.40261]
[1779948582144,32.03,72906.42,0.0,-0.87983,9e-05,13.40255]
[1779948587178,32.03,72905.28,0.0,-0.87994,9e-05,13.39355]
[1779948592220,32.03,72903.54,0.0,-0.88011,9e-05,13.38006]
[1779948597250,32.03,72900.71,0.0,-0.88038,9e-05,13.35846]
[1779948598255,32.03,72894.31,0.0,-0.88098,9e-05,13.31014]
[1779948599263,32.02,72892.91,0.0,-0.88111,9e-05,13.29946]
[1779948604299,32.02,72892.08,0.0,-0.88119,9e-05,13.29304]
[1779948609335,32.02,72891.72,0.0,-0.88122,9e-05,13.29048]
[1779948614374,32.02,72894.11,0.0,-0.881,9e-05,13.30858]
[1779948621421,32.03,72892.94,0.0,-0.8811,9e-05,13.29991]
[1779948623435,32.02,72886.64,0.0,-0.88169,9e-05,13.25242]
[1779948628470,32.02,72891.31,0.0,-0.88126,9e-05,13.28709]
[1779948633506,32.02,72890.67,0.0,-0.88135,9e-05,13.27813]
[1779948638540,32.02,72890.31,0.0,-0.88139,9e-05,13.27494]
[1779948640554,32.02,72897.25,0.0,-0.88075,9e-05,13.32703]
[1779948641561,32.02,72899.25,0.0,-0.88057,9e-05,13.34189]
[1779948646596,32.02,72905.77,0.0,-0.87996,9e-05,13.39085]
[1779948650625,32.02,72910.63,0.0,-0.87949,9e-05,13.42825]
[1779948653647,32.02,72898.03,0.0,-0.88067,9e-05,13.33387]
[1779948654653,32.02,72896.47,0.0,-0.88081,9e-05,13.32195]
[1779948656668,32.02,72892.57,0.0,-0.88118,9e-05,13.29235]
[1779948661705,32.02,72896.81,0.0,-0.88079,9e-05,13.32357]
[1779948663718,32.02,72902.27,0.0,-0.88029,9e-05,13.36426]
[1779948668754,32.02,72899.97,0.0,-0.88052,9e-05,13.34592]
[1779948674796,32.02,72898.36,0.0,-0.88068,9e-05,13.33252]
[1779948679831,32.02,72898.93,0.0,-0.88064,9e-05,13.33574]
[1779948685873,32.01,72899.05,0.0,-0.88065,9e-05,13.33521]
[1779948690907,32.01,72898.19,0.0,-0.88074,9e-05,13.32779]
[1779948694936,32.01,72892.75,0.0,-0.88128,9e-05,13.28275]
[1779948699971,32.01,72894.88,0.0,-0.88109,9e-05,13.29811]
[1779948705012,32.01,72901.9,0.0,-0.88044,9e-05,13.35086]
[1779948707811,32.01,72913.29,0.0,-0.87937,9e-05,13.43698]
[1779948713063,32.01,72904.95,0.0,-0.88014,9e-05,13.37516]
[1779948716086,32.01,72898.85,0.0,-0.88071,9e-05,13.32913]
[1779948721120,32.01,72898.44,0.0,-0.88076,9e-05,13.32514]
[1779948726156,32.01,72898.85,0.0,-0.88073,9e-05,13.32735]
[1779948729222,32.01,72906.56,0.0,-0.88002,9e-05,13.38461]
[1779948734258,32.01,72907.33,0.0,-0.87997,9e-05,13.389]
[1779948739294,32.0,72908.77,0.0,-0.87985,9e-05,13.39845]
[1779948742314,32.0,72913.85,0.0,-0.87938,9e-05,13.43631]
[1779948747349,32.0,72914.55,0.0,-0.87931,9e-05,13.44169]
[1779948752384,32.0,72912.47,0.0,-0.87953,9e-05,13.42304]
[1779948757419,32.0,72912.08,0.0,-0.87956,9e-05,13.42075]
[1779948762457,32.01,72911.68,0.0,-0.87959,9e-05,13.41831]
[1779948767489,32.01,72910.02,0.0,-0.87973,9e-05,13.40632]
[1779948772523,32.01,72908.6,0.0,-0.87986,9e-05,13.39617]
[1779948777559,32.01,72910.53,0.0,-0.87967,9e-05,13.4111]
[1779948779573,32.01,72895.71,0.0,-0.88106,9e-05,13.29929]
[1779948780580,32.01,72894.13,0.0,-0.88121,9e-05,13.28716]
[1779948785615,32.01,72893.48,0.0,-0.88128,9e-05,13.28118]
[1779948790650,32.0,72891.21,0.0,-0.88151,9e-05,13.26317]
[1779948795684,32.0,72893.13,0.0,-0.88134,9e-05,13.2768]
[1779948797699,32.0,72882.28,0.0,-0.88235,9e-05,13.19505]
[1779948798706,32.0,72880.45,0.0,-0.88251,9e-05,13.18128]
[1779948799713,32.0,72875.42,0.0,-0.88298,9e-05,13.14358]
[1779948804748,32.0,72876.09,0.0,-0.88291,9e-05,13.14871]
[1779948809783,32.0,72875.0,0.0,-0.88301,9e-05,13.14063]
[1779948814817,32.0,72876.44,0.0,-0.88291,9e-05,13.14796]
[1779948819854,32.0,72877.89,0.0,-0.88277,9e-05,13.15898]
[1779948824889,32.0,72878.46,0.0,-0.88272,9e-05,13.16338]
[1779948828922,32.0,72869.52,0.0,-0.88354,9e-05,13.09654]
[1779948829929,32.0,72868.19,0.0,-0.88366,9e-05,13.08672]
[1779948834965,32.0,72870.3,0.0,-0.88345,9e-05,13.10315]
[1779948840014,32.01,72872.11,0.0,-0.88328,9e-05,13.11724]
[1779948845040,32.01,72876.86,0.0,-0.88284,9e-05,13.1531]
[1779948850074,32.01,72879.03,0.0,-0.88264,9e-05,13.16959]
[1779948855110,32.01,72878.06,0.0,-0.88273,9e-05,13.16254]
[1779948860144,32.01,72877.78,0.0,-0.88275,9e-05,13.16071]
[1779948865178,32.01,72878.54,0.0,-0.88268,9e-05,13.16665]
[1779948870214,32.01,72878.38,0.0,-0.88269,9e-05,13.16571]
[1779948875250,32.01,72879.14,0.0,-0.88264,9e-05,13.16806]
[1779948881291,32.01,72879.0,0.0,-0.88265,9e-05,13.16745]
[1779948886327,32.01,72879.33,0.0,-0.88261,9e-05,13.17029]
[1779948890354,32.01,72890.68,0.0,-0.88156,9e-05,13.25561]
[1779948892367,32.01,72899.05,0.0,-0.88079,9e-05,13.31829]
[1779948894382,32.01,72908.67,0.0,-0.87989,9e-05,13.39044]
[1779948899418,32.01,72911.84,0.0,-0.8796,9e-05,13.41386]
[1779948906469,32.01,72909.6,0.0,-0.87982,9e-05,13.39647]
[1779948911504,32.01,72910.3,0.0,-0.87976,9e-05,13.40138]
[1779948916540,32.01,72909.05,0.0,-0.87988,9e-05,13.39162]
[1779948921573,32.01,72908.42,0.0,-0.87994,9e-05,13.38661]
[1779948926611,32.01,72908.67,0.0,-0.87992,9e-05,13.38826]
[1779948931648,32.01,72906.24,0.0,-0.88018,9e-05,13.36608]
[1779948937691,32.0,72903.16,0.0,-0.88048,9e-05,13.34198]
[1779948942725,32.0,72903.12,0.0,-0.88049,9e-05,13.34103]
[1779948947761,32.0,72900.17,0.0,-0.88077,9e-05,13.31865]
[1779948952796,32.0,72899.33,0.0,-0.88085,9e-05,13.31212]
[1779948957830,32.0,72896.86,0.0,-0.88108,9e-05,13.29329]
[1779948962866,32.0,72893.2,0.0,-0.88142,9e-05,13.2655]
[1779948967900,32.0,72891.11,0.0,-0.88162,9e-05,13.24971]
[1779948972936,32.0,72891.53,0.0,-0.88158,9e-05,13.25289]
[1779948978977,32.0,72891.03,0.0,-0.88163,9e-05,13.24927]
[1779948984014,32.0,72892.8,0.0,-0.88146,9e-05,13.26267]
[1779948989051,32.0,72892.91,0.0,-0.88145,9e-05,13.26339]
[1779948994085,32.0,72892.25,0.0,-0.88154,9e-05,13.25457]
[1779948999120,32.0,72900.76,0.0,-0.88075,9e-05,13.31862]
[1779949002141,32.0,72905.81,0.0,-0.88027,9e-05,13.35719]
[1779949007176,32.0,72906.22,0.0,-0.88022,9e-05,13.3611]
[1779949011205,32.0,72901.39,0.0,-0.88067,9e-05,13.3252]
[1779949016239,32.0,72900.45,0.0,-0.88076,9e-05,13.31799]
[1779949018254,32.0,72906.22,0.0,-0.88023,9e-05,13.36093]
[1779949021327,32.0,72911.11,0.0,-0.87977,9e-05,13.39751]
[1779949026360,32.0,72912.66,0.0,-0.87963,9e-05,13.40908]
[1779949031385,32.0,72914.04,0.0,-0.87949,9e-05,13.41983]
[1779949036421,32.0,72917.04,0.0,-0.8792,9e-05,13.44311]
[1779949041455,32.0,72913.68,0.0,-0.87951,9e-05,13.4184]
[1779949046493,32.01,72909.99,0.0,-0.87985,9e-05,13.39131]
[1779949047497,32.01,72895.93,0.0,-0.88116,9e-05,13.28544]
[1779949048504,32.01,72882.3,0.0,-0.88242,9e-05,13.18318]
[1779949055553,32.01,72884.3,0.0,-0.88226,9e-05,13.19456]
[1779949060592,32.01,72886.66,0.0,-0.88205,9e-05,13.21222]
[1779949065622,32.01,72889.03,0.0,-0.88183,9e-05,13.22991]
[1779949070657,32.01,72888.95,0.0,-0.88184,9e-05,13.22919]
[1779949075693,32.01,72889.07,0.0,-0.88183,9e-05,13.22998]
[1779949077711,32.01,72894.54,0.0,-0.88132,9e-05,13.27096]
[1779949079722,32.0,72906.74,0.0,-0.88019,9e-05,13.3625]
[1779949080729,32.0,72908.84,0.0,-0.87999,9e-05,13.37809]
[1779949088788,32.0,72909.73,0.0,-0.87994,9e-05,13.3828]
[1779949093819,32.0,72913.9,0.0,-0.87956,9e-05,13.41329]
[1779949098854,32.0,72915.81,0.0,-0.87939,9e-05,13.42706]
[1779949103889,32.0,72919.95,0.0,-0.879,9e-05,13.45839]
[1779949108924,32.0,72913.84,0.0,-0.87956,9e-05,13.41288]
[1779949113959,32.0,72916.53,0.0,-0.87933,9e-05,13.43019]
[1779949118995,32.0,72925.4,0.0,-0.87849,9e-05,13.49767]
[1779949127051,32.0,72923.15,0.0,-0.8787,9e-05,13.48094]
[1779949132088,32.0,72920.93,0.0,-0.8789,9e-05,13.46435]
[1779949136116,32.0,72924.79,0.0,-0.87854,9e-05,13.4935]
[1779949140144,32.0,72931.12,0.0,-0.87794,9e-05,13.54117]
[1779949145182,32.0,72932.81,0.0,-0.87779,9e-05,13.55356]
[1779949150214,32.0,72934.87,0.0,-0.8776,9e-05,13.56875]
[1779949156257,32.0,72934.27,0.0,-0.87766,9e-05,13.56377]
[1779949161291,32.0,72934.38,0.0,-0.87765,9e-05,13.56424]
[1779949166328,32.0,72933.85,0.0,-0.87771,9e-05,13.55992]
[1779949173380,32.0,72931.81,0.0,-0.87793,9e-05,13.54045]
[1779949176397,32.0,72917.03,0.0,-0.87933,9e-05,13.42884]
[1779949177405,32.0,72918.55,0.0,-0.87918,9e-05,13.44042]
[1779949182440,32.0,72918.18,0.0,-0.87921,9e-05,13.43833]
[1779949185459,32.0,72908.99,0.0,-0.88007,9e-05,13.36907]
[1779949190496,32.0,72909.84,0.0,-0.87998,9e-05,13.37642]
[1779949193518,32.0,72900.57,0.0,-0.88084,9e-05,13.30681]
[1779949196539,32.0,72906.03,0.0,-0.88033,9e-05,13.34778]
[1779949201574,32.0,72904.47,0.0,-0.88048,9e-05,13.33587]
[1779949204595,32.0,72910.5,0.0,-0.87992,9e-05,13.38101]
[1779949206615,32.0,72923.76,0.0,-0.87867,9e-05,13.48122]
[1779949208628,32.0,72929.9,0.0,-0.87809,9e-05,13.5276]
[1779949213670,32.0,72928.23,0.0,-0.87825,9e-05,13.51513]
[1779949218706,32.0,72925.18,0.0,-0.87853,9e-05,13.49247]
[1779949223740,32.0,72924.04,0.0,-0.87864,9e-05,13.48427]
[1779949228774,32.0,72925.19,0.0,-0.87852,9e-05,13.49343]
[1779949229784,32.0,72926.64,0.0,-0.87838,9e-05,13.50444]
[1779949234818,32.0,72929.28,0.0,-0.87816,9e-05,13.52093]
[1779949241604,32.0,72930.51,0.0,-0.87804,9e-05,13.5306]
[1779949246902,32.01,72926.56,0.0,-0.87841,9e-05,13.50104]
[1779949247909,32.01,72923.96,0.0,-0.87865,9e-05,13.48155]
[1779949252943,32.01,72923.57,0.0,-0.87868,9e-05,13.47935]
[1779949257982,32.01,72923.58,0.0,-0.87867,9e-05,13.48004]
[1779949263015,32.01,72921.29,0.0,-0.87888,9e-05,13.46336]
[1779949268052,32.01,72922.39,0.0,-0.87877,9e-05,13.47228]
[1779949273085,32.01,72921.44,0.0,-0.87886,9e-05,13.46505]
[1779949278120,32.01,72919.6,0.0,-0.87903,9e-05,13.45146]
[1779949283156,32.01,72919.67,0.0,-0.87901,9e-05,13.45279]
[1779949288191,32.01,72913.92,0.0,-0.87955,9e-05,13.40973]
[1779949293228,32.01,72916.85,0.0,-0.8793,9e-05,13.42828]
[1779949298261,32.01,72919.03,0.0,-0.87909,9e-05,13.44472]
[1779949303296,32.01,72920.69,0.0,-0.87894,9e-05,13.45724]
[1779949308330,32.01,72919.7,0.0,-0.87903,9e-05,13.44961]
[1779949313367,32.01,72916.34,0.0,-0.87935,9e-05,13.42423]
[1779949318400,32.01,72913.71,0.0,-0.87959,9e-05,13.40445]
[1779949322429,32.01,72920.64,0.0,-0.87894,9e-05,13.45669]
[1779949325450,32.01,72928.95,0.0,-0.87816,9e-05,13.51953]
[1779949326457,32.01,72922.23,0.0,-0.87879,9e-05,13.46889]
[1779949331492,32.01,72923.63,0.0,-0.87865,9e-05,13.47986]
[1779949336528,32.01,72926.03,0.0,-0.87843,9e-05,13.49772]
[1779949341562,32.01,72928.27,0.0,-0.87822,9e-05,13.51425]
[1779949346605,32.01,72920.27,0.0,-0.87898,9e-05,13.45337]
[1779949351640,32.01,72920.48,0.0,-0.87901,9e-05,13.44991]
[1779949356675,32.01,72921.96,0.0,-0.87889,9e-05,13.4596]
[1779949359695,32.0,72916.44,0.0,-0.87942,9e-05,13.4172]
[1779949364730,32.0,72915.64,0.0,-0.87951,9e-05,13.40997]
[1779949366745,32.0,72924.1,0.0,-0.87872,9e-05,13.47318]
[1779949372517,32.0,72928.87,0.0,-0.87829,9e-05,13.50726]
[1779949377821,32.0,72929.68,0.0,-0.87824,9e-05,13.51174]
[1779949382587,31.99,72908.76,0.0,-0.88022,9e-05,13.35267]
[1779949383864,31.99,72901.98,0.0,-0.88085,9e-05,13.30163]
[1779949388899,31.99,72899.28,0.0,-0.88111,9e-05,13.28124]
[1779949393933,31.99,72894.88,0.0,-0.88152,9e-05,13.24817]
[1779949394940,31.99,72889.36,0.0,-0.88203,9e-05,13.20675]
[1779949396954,31.99,72887.21,0.0,-0.88222,9e-05,13.19078]
[1779949398968,31.99,72877.38,0.0,-0.88313,9e-05,13.11731]
[1779949399977,31.99,72880.16,0.0,-0.88287,9e-05,13.1383]
[1779949402997,31.99,72873.55,0.0,-0.88347,9e-05,13.08926]
[1779949406020,32.0,72859.71,0.0,-0.88473,9e-05,12.98634]
[1779949407025,32.0,72855.21,0.0,-0.88513,9e-05,12.95305]
[1779949410048,32.0,72851.35,0.0,-0.88547,9e-05,12.92529]
[1779949411069,32.0,72845.79,0.0,-0.88599,9e-05,12.88063]
[1779949412065,32.0,72844.88,0.0,-0.88607,9e-05,12.87429]
[1779949413072,32.0,72839.61,0.0,-0.88654,9e-05,12.83519]
[1779949415088,32.0,72834.78,0.0,-0.88698,9e-05,12.79901]
[1779949419117,32.0,72842.93,0.0,-0.88625,9e-05,12.85919]
[1779949420122,32.0,72840.3,0.0,-0.88649,9e-05,12.83945]
[1779949423143,32.0,72834.47,0.0,-0.88702,9e-05,12.79574]
[1779949425157,32.0,72831.96,0.0,-0.88725,9e-05,12.777]
[1779949429186,32.0,72826.64,0.0,-0.88773,9e-05,12.73742]
[1779949434220,32.0,72821.65,0.0,-0.88817,9e-05,12.70051]
[1779949439255,32.0,72820.66,0.0,-0.88825,9e-05,12.69351]
[1779949443285,32.0,72826.87,0.0,-0.8877,9e-05,12.73979]
[1779949444291,32.0,72827.73,0.0,-0.88762,9e-05,12.74614]
[1779949449326,32.0,72829.03,0.0,-0.88751,9e-05,12.7556]
[1779949454367,32.0,72830.19,0.0,-0.88741,9e-05,12.76392]
[1779949455367,32.0,72844.35,0.0,-0.88614,9e-05,12.86897]
[1779949459396,32.0,72851.19,0.0,-0.88553,9e-05,12.91895]
[1779949464430,31.99,72851.34,0.0,-0.88553,9e-05,12.91885]
[1779949469465,31.99,72852.11,0.0,-0.88548,9e-05,12.92343]
[1779949472486,31.99,72858.31,0.0,-0.88494,9e-05,12.96586]
[1779949478529,31.99,72859.55,0.0,-0.88483,9e-05,12.97537]
[1779949483563,31.99,72861.01,0.0,-0.88469,9e-05,12.98671]
[1779949488598,31.99,72861.8,0.0,-0.8846,9e-05,12.99376]
[1779949492632,32.0,72869.26,0.0,-0.88391,9e-05,13.05035]
[1779949500688,32.0,72867.56,0.0,-0.88405,9e-05,13.03904]
[1779949501695,32.0,72857.63,0.0,-0.88495,9e-05,12.96496]
[1779949502702,32.0,72847.42,0.0,-0.88588,9e-05,12.88905]
[1779949508744,32.0,72847.52,0.0,-0.88585,9e-05,12.89104]
[1779949513780,32.0,72851.68,0.0,-0.88546,9e-05,12.92307]
[1779949518815,32.0,72853.12,0.0,-0.88532,9e-05,12.93488]
[1779949523851,32.0,72851.41,0.0,-0.88547,9e-05,12.92261]
[1779949529892,32.0,72852.1,0.0,-0.88541,9e-05,12.92738]
[1779949534928,32.0,72854.07,0.0,-0.88526,9e-05,12.93803]
[1779949539962,32.0,72855.14,0.0,-0.88517,9e-05,12.94559]
[1779949544998,32.0,72855.98,0.0,-0.8851,9e-05,12.95128]
[1779949550034,32.0,72854.88,0.0,-0.88521,9e-05,12.94264]
[1779949556075,32.0,72852.55,0.0,-0.88542,9e-05,12.92484]
[1779949557082,32.0,72841.32,0.0,-0.88643,9e-05,12.84172]
[1779949563885,32.0,72840.63,0.0,-0.88649,9e-05,12.83725]
[1779949570180,32.0,72840.09,0.0,-0.88653,9e-05,12.83336]
[1779949575214,32.0,72839.8,0.0,-0.88656,9e-05,12.83128]
[1779949579243,32.0,72846.66,0.0,-0.88594,9e-05,12.88234]
[1779949580250,32.0,72845.76,0.0,-0.88602,9e-05,12.87557]
[1779949582271,32.0,72840.09,0.0,-0.88653,9e-05,12.83327]
[1779949587312,32.0,72837.54,0.0,-0.88676,9e-05,12.81427]
[1779949589326,32.0,72832.0,0.0,-0.88726,9e-05,12.77316]
[1779949594362,32.0,72830.43,0.0,-0.88742,9e-05,12.75814]
[1779949599396,32.0,72833.11,0.0,-0.88718,9e-05,12.77827]
[1779949604432,32.0,72831.03,0.0,-0.88737,9e-05,12.76281]
[1779949609475,32.0,72832.11,0.0,-0.88727,9e-05,12.77069]
[1779949613496,32.0,72826.86,0.0,-0.88774,9e-05,12.73167]
[1779949618531,32.0,72824.78,0.0,-0.88793,9e-05,12.7162]
[1779949622568,32.0,72810.36,0.0,-0.88921,9e-05,12.60944]
[1779949623575,32.0,72829.19,0.0,-0.88754,9e-05,12.74897]
[1779949628611,32.0,72829.29,0.0,-0.88753,9e-05,12.74937]
[1779949633646,32.0,72823.78,0.0,-0.88803,9e-05,12.70827]
[1779949637673,32.0,72818.92,0.0,-0.88846,9e-05,12.67233]
[1779949642709,32.0,72818.59,0.0,-0.88848,9e-05,12.67016]
[1779949647742,32.0,72816.88,0.0,-0.88863,9e-05,12.65803]
[1779949650764,32.0,72809.09,0.0,-0.88931,9e-05,12.60087]
[1779949651771,32.0,72798.81,0.0,-0.89024,9e-05,12.5217]
[1779949652779,32.01,72793.58,0.0,-0.8907,9e-05,12.48355]
[1779949656806,32.01,72800.87,0.0,-0.89004,9e-05,12.53883]
[1779949658821,32.01,72806.82,0.0,-0.88951,9e-05,12.58329]
[1779949663855,32.01,72816.68,0.0,-0.88862,9e-05,12.65714]
[1779949668891,32.01,72816.56,0.0,-0.88863,9e-05,12.65684]
[1779949673926,32.01,72814.12,0.0,-0.88884,9e-05,12.63934]
[1779949678962,32.01,72817.53,0.0,-0.88853,9e-05,12.66504]
[1779949679968,32.01,72824.48,0.0,-0.88791,9e-05,12.71658]
[1779949680977,32.01,72824.48,0.0,-0.88791,9e-05,12.71658]
[1779949681984,32.01,72817.75,0.0,-0.88851,9e-05,12.6668]
[1779949687017,32.01,72815.3,0.0,-0.88872,9e-05,12.64919]
[1779949692053,32.02,72818.46,0.0,-0.88843,9e-05,12.6731]
[1779949695073,32.02,72824.78,0.0,-0.88786,9e-05,12.72014]
[1779949698095,32.02,72831.1,0.0,-0.8873,9e-05,12.76697]
[1779949703131,32.01,72834.9,0.0,-0.88696,9e-05,12.79493]
[1779949708164,32.01,72838.2,0.0,-0.88667,9e-05,12.81915]
[1779949714948,32.01,72838.02,0.0,-0.88672,9e-05,12.81389]
[1779949718236,32.01,72830.81,0.0,-0.88736,9e-05,12.76034]
[1779949723273,32.01,72826.91,0.0,-0.88771,9e-05,12.73157]
[1779949728308,32.01,72828.56,0.0,-0.88756,9e-05,12.744]
[1779949732337,32.01,72834.05,0.0,-0.88707,9e-05,12.78472]
[1779949737373,32.01,72832.39,0.0,-0.88722,9e-05,12.7721]
[1779949742411,32.01,72834.81,0.0,-0.88701,9e-05,12.78972]
[1779949745165,32.01,72836.47,0.0,-0.88686,9e-05,12.80166]
[1779949750475,32.01,72834.56,0.0,-0.88704,9e-05,12.78689]
[1779949755512,32.01,72833.07,0.0,-0.88718,9e-05,12.77533]
[1779949760548,32.01,72832.79,0.0,-0.88721,9e-05,12.77279]
[1779949765582,32.01,72832.14,0.0,-0.88728,9e-05,12.76747]
[1779949770617,32.01,72827.52,0.0,-0.88769,9e-05,12.73287]
[1779949775656,32.01,72830.84,0.0,-0.88743,9e-05,12.75352]
[1779949780691,32.01,72829.72,0.0,-0.88754,9e-05,12.74462]
[1779949784719,32.01,72836.36,0.0,-0.88695,9e-05,12.79341]
[1779949789754,32.01,72839.46,0.0,-0.88668,9e-05,12.81562]
[1779949794788,32.0,72845.11,0.0,-0.88618,9e-05,12.85678]
[1779949799823,32.0,72847.03,0.0,-0.88602,9e-05,12.87023]
[1779949804858,32.0,72842.82,0.0,-0.88641,9e-05,12.83826]
[1779949809895,32.0,72844.85,0.0,-0.88623,9e-05,12.85308]
[1779949814932,32.0,72857.49,0.0,-0.88507,9e-05,12.94803]
[1779949819966,32.0,72858.12,0.0,-0.88501,9e-05,12.95316]
[1779949824999,32.0,72860.95,0.0,-0.88475,9e-05,12.97465]
[1779949831044,32.0,72855.81,0.0,-0.88523,9e-05,12.93335]
[1779949836079,32.01,72853.02,0.0,-0.88548,9e-05,12.91315]
[1779949841114,32.01,72851.47,0.0,-0.88561,9e-05,12.9021]
[1779949846150,32.01,72850.6,0.0,-0.88569,9e-05,12.89602]
[1779949851198,32.01,72849.73,0.0,-0.88576,9e-05,12.88987]
[1779949852200,32.01,72844.46,0.0,-0.88624,9e-05,12.85077]
[1779949857228,32.01,72850.89,0.0,-0.88565,9e-05,12.89919]
[1779949862262,32.01,72854.3,0.0,-0.88534,9e-05,12.92484]
[1779949867311,32.01,72856.41,0.0,-0.88516,9e-05,12.93931]
[1779949872335,32.0,72857.12,0.0,-0.88511,9e-05,12.94329]
[1779949877370,32.0,72855.01,0.0,-0.88532,9e-05,12.92625]
[1779949882405,32.0,72853.99,0.0,-0.88543,9e-05,12.91738]
[1779949886152,32.0,72848.46,0.0,-0.88593,9e-05,12.87588]
[1779949891468,32.0,72853.21,0.0,-0.88554,9e-05,12.9071]
[1779949896503,32.0,72853.22,0.0,-0.88553,9e-05,12.90742]
[1779949898517,32.0,72847.67,0.0,-0.88604,9e-05,12.86588]
[1779949899524,32.0,72841.18,0.0,-0.88662,9e-05,12.81739]
[1779949900533,32.0,72839.1,0.0,-0.88681,9e-05,12.80178]
[1779949906292,32.0,72836.15,0.0,-0.88709,9e-05,12.77916]
[1779949907580,32.0,72826.37,0.0,-0.88796,9e-05,12.70648]
[1779949908588,32.0,72824.32,0.0,-0.88815,9e-05,12.69128]
[1779949913624,32.0,72812.5,0.0,-0.8892,9e-05,12.604]
[1779949914630,32.0,72804.78,0.0,-0.88988,9e-05,12.54712]
[1779949915637,32.0,72803.66,0.0,-0.88997,9e-05,12.53909]
[1779949920672,32.0,72806.89,0.0,-0.88967,9e-05,12.56426]
[1779949925707,32.0,72810.71,0.0,-0.88932,9e-05,12.59354]
[1779949930742,32.0,72813.77,0.0,-0.88904,9e-05,12.61693]
[1779949935777,32.0,72813.82,0.0,-0.88903,9e-05,12.61799]
[1779949940812,32.01,72810.79,0.0,-0.88929,9e-05,12.59623]
[1779949945848,32.01,72811.53,0.0,-0.88921,9e-05,12.60251]
[1779949950881,32.01,72813.86,0.0,-0.889,9e-05,12.62031]
[1779949955917,32.01,72811.93,0.0,-0.88919,9e-05,12.60292]
[1779949960952,32.01,72811.18,0.0,-0.88925,9e-05,12.59789]
[1779949965987,32.01,72808.47,0.0,-0.88948,9e-05,12.57843]
[1779949971022,32.01,72807.66,0.0,-0.88955,9e-05,12.57306]
[1779949976061,32.01,72806.19,0.0,-0.88967,9e-05,12.56282]
[1779949981096,32.01,72805.55,0.0,-0.88972,9e-05,12.5587]
[1779949986132,32.01,72804.69,0.0,-0.88979,9e-05,12.55295]
[1779949991166,32.02,72803.56,0.0,-0.88988,9e-05,12.54518]
[1779949993180,32.02,72797.25,0.0,-0.89043,9e-05,12.49894]
[1779949994188,32.02,72792.09,0.0,-0.89088,9e-05,12.46117]
[1779949997208,32.02,72785.98,0.0,-0.89141,9e-05,12.41699]
[1779950002246,32.02,72781.13,0.0,-0.89181,9e-05,12.38312]
[1779950007278,32.02,72777.95,0.0,-0.89206,9e-05,12.36193]
[1779950012314,32.03,72781.78,0.0,-0.89172,9e-05,12.38871]
[1779950018356,32.03,72782.92,0.0,-0.89159,9e-05,12.39985]
[1779950020369,32.03,72775.64,0.0,-0.89221,9e-05,12.34728]
[1779950024397,32.03,72767.28,0.0,-0.89294,9e-05,12.28566]
[1779950029432,32.03,72764.28,0.0,-0.8932,9e-05,12.26369]
[1779950034468,32.03,72767.2,0.0,-0.89295,9e-05,12.28496]
[1779950039501,32.03,72766.15,0.0,-0.89304,9e-05,12.27721]
[1779950043532,32.03,72752.73,0.0,-0.8942,9e-05,12.17917]
[1779950045545,32.03,72747.6,0.0,-0.89463,9e-05,12.14203]
[1779950050580,32.03,72745.97,0.0,-0.89476,9e-05,12.13082]
[1779950054607,32.04,72732.59,0.0,-0.89589,8e-05,12.03423]
[1779950058655,32.04,72740.05,0.0,-0.89525,9e-05,12.08955]
[1779950063677,32.04,72739.2,0.0,-0.89531,9e-05,12.08434]
[1779950068713,32.04,72737.76,0.0,-0.89542,8e-05,12.07488]
[1779950071735,32.04,72744.2,0.0,-0.89489,9e-05,12.11872]
[1779950072742,32.04,72745.42,0.0,-0.89478,9e-05,12.12772]
[1779950077516,32.04,72750.63,0.0,-0.89433,9e-05,12.16612]
[1779950081806,32.04,72756.71,0.0,-0.89381,9e-05,12.21049]
[1779950082813,32.04,72765.7,0.0,-0.89304,9e-05,12.27615]
[1779950084825,32.04,72767.4,0.0,-0.89289,9e-05,12.28836]
[1779950089862,32.04,72772.09,0.0,-0.8925,9e-05,12.3219]
[1779950095905,32.04,72773.78,0.0,-0.89236,9e-05,12.33319]
[1779950100939,32.04,72775.14,0.0,-0.89226,9e-05,12.34223]
[1779950101946,32.04,72763.92,0.0,-0.89323,9e-05,12.25988]
[1779950102957,32.04,72755.77,0.0,-0.89393,9e-05,12.20025]
[1779950103959,32.04,72755.77,0.0,-0.89393,9e-05,12.20026]
[1779950109000,32.04,72752.81,0.0,-0.89419,9e-05,12.17871]
[1779950113028,32.04,72742.82,0.0,-0.89504,9e-05,12.10596]
[1779950114033,32.04,72741.54,0.0,-0.89515,9e-05,12.09685]
[1779950119067,32.04,72739.09,0.0,-0.89535,9e-05,12.07966]
[1779950124102,32.04,72734.58,0.0,-0.89572,8e-05,12.04773]
[1779950129140,32.04,72730.76,0.0,-0.89603,8e-05,12.02099]
[1779950134173,32.04,72729.96,0.0,-0.89611,8e-05,12.0127]
[1779950139208,32.05,72730.68,0.0,-0.89604,8e-05,12.01897]
[1779950144244,32.05,72730.79,0.0,-0.89602,8e-05,12.02074]
[1779950149278,32.05,72733.8,0.0,-0.89575,8e-05,12.04345]
[1779950154335,32.05,72734.06,0.0,-0.89572,8e-05,12.04613]
[1779950159371,32.05,72732.94,0.0,-0.89581,8e-05,12.03877]
[1779950162390,32.05,72728.56,0.0,-0.89617,8e-05,12.00764]
[1779950167426,32.05,72730.64,0.0,-0.89598,8e-05,12.0239]
[1779950170467,32.06,72719.3,0.0,-0.89693,8e-05,11.94254]
[1779950171469,32.06,72713.51,0.0,-0.89741,8e-05,11.90106]
[1779950172474,32.06,72706.3,0.0,-0.898,8e-05,11.84947]
[1779950174491,32.06,72712.44,0.0,-0.89748,8e-05,11.89477]
[1779950177511,32.06,72719.04,0.0,-0.89691,8e-05,11.94371]
[1779950182546,32.06,72718.78,0.0,-0.89691,8e-05,11.94391]
[1779950187581,32.07,72720.04,0.0,-0.89678,8e-05,11.95519]
[1779950192618,32.08,72709.51,0.0,-0.8976,8e-05,11.88294]
[1779950194631,32.09,72700.32,0.0,-0.89829,8e-05,11.82284]
[1779950198658,32.09,72694.31,0.0,-0.89877,8e-05,11.78143]
[1779950203696,32.1,72690.25,0.0,-0.89909,8e-05,11.75377]
[1779950208729,32.1,72686.15,0.0,-0.89941,8e-05,11.72582]
[1779950212759,32.1,72680.51,0.0,-0.89986,8e-05,11.68655]
[1779950214772,32.1,72672.86,0.0,-0.90048,8e-05,11.63248]
[1779950215782,32.1,72677.88,0.0,-0.90006,8e-05,11.66876]
[1779950220815,32.1,72677.92,0.0,-0.90004,8e-05,11.67058]
[1779950222829,32.1,72684.84,0.0,-0.89946,8e-05,11.72077]
[1779950223835,32.11,72695.21,0.0,-0.8986,8e-05,11.79586]
[1779950224843,32.11,72696.83,0.0,-0.89846,8e-05,11.80798]
[1779950228595,32.11,72690.83,0.0,-0.89894,8e-05,11.76658]
[1779950229885,32.11,72688.28,0.0,-0.89914,8e-05,11.74877]
[1779950232899,32.11,72693.85,0.0,-0.89866,8e-05,11.79033]
[1779950234913,32.11,72703.28,0.0,-0.89787,8e-05,11.85916]
[1779950235920,32.11,72706.37,0.0,-0.89761,8e-05,11.8818]
[1779950238670,32.12,72717.78,0.0,-0.89664,8e-05,11.96516]
[1779950243976,32.12,72718.63,0.0,-0.89655,8e-05,11.97251]
[1779950246998,32.12,72724.75,0.0,-0.89603,8e-05,12.01764]
[1779950252047,32.12,72725.64,0.0,-0.89596,8e-05,12.02182]
[1779950253042,32.12,72731.21,0.0,-0.89549,8e-05,12.06248]
[1779950254049,32.12,72732.42,0.0,-0.89538,8e-05,12.07148]
[1779950259085,32.12,72729.84,0.0,-0.89559,8e-05,12.05388]
[1779950264119,32.13,72726.81,0.0,-0.89583,8e-05,12.03322]
[1779950269154,32.13,72726.33,0.0,-0.89585,8e-05,12.03124]
[1779950274189,32.13,72729.39,0.0,-0.89557,8e-05,12.05482]
[1779950279230,32.13,72731.29,0.0,-0.89539,8e-05,12.07016]
[1779950284260,32.14,72733.52,0.0,-0.89519,8e-05,12.08737]
[1779950289294,32.14,72739.39,0.0,-0.89468,9e-05,12.13095]
[1779950294329,32.14,72740.14,0.0,-0.89461,9e-05,12.13709]
[1779950299365,32.14,72739.52,0.0,-0.89466,9e-05,12.13314]
[1779950302385,32.14,72734.18,0.0,-0.89511,8e-05,12.09472]
[1779950305406,32.14,72741.77,0.0,-0.89446,9e-05,12.15021]
[1779950307420,32.14,72747.55,0.0,-0.89396,9e-05,12.19228]
[1779950312460,32.14,72747.1,0.0,-0.89403,9e-05,12.1854]
[1779950317493,32.14,72745.7,0.0,-0.89415,9e-05,12.17512]
[1779950322529,32.14,72749.4,0.0,-0.89383,9e-05,12.20181]
[1779950327563,32.14,72747.94,0.0,-0.89397,9e-05,12.1907]
[1779950332598,32.14,72745.99,0.0,-0.89414,9e-05,12.17602]
[1779950337635,32.14,72743.59,0.0,-0.89435,9e-05,12.15813]
[1779950342670,32.14,72740.76,0.0,-0.89459,9e-05,12.13714]
[1779950347704,32.14,72739.02,0.0,-0.89475,9e-05,12.12416]
[1779950352740,32.14,72739.27,0.0,-0.89473,9e-05,12.12561]
[1779950357775,32.14,72737.7,0.0,-0.89487,9e-05,12.11383]
[1779950362808,32.13,72737.44,0.0,-0.89489,9e-05,12.11173]
[1779950367845,32.13,72737.31,0.0,-0.8949,9e-05,12.11075]
[1779950368851,32.13,72730.16,0.0,-0.89551,8e-05,12.05895]
[1779950374898,32.14,72730.38,0.0,-0.89551,8e-05,12.05749]
[1779950379928,32.14,72731.92,0.0,-0.89537,8e-05,12.06919]
[1779950383956,32.14,72737.03,0.0,-0.89494,9e-05,12.10666]
[1779950389734,32.14,72741.64,0.0,-0.89454,9e-05,12.14035]
[1779950395032,32.14,72741.12,0.0,-0.89459,9e-05,12.1365]
[1779950402082,32.14,72740.96,0.0,-0.8946,9e-05,12.13512]
[1779950407118,32.14,72740.56,0.0,-0.89464,9e-05,12.13202]
[1779950414169,32.14,72740.0,0.0,-0.89469,9e-05,12.12762]
[1779950419944,32.14,72739.88,0.0,-0.8947,9e-05,12.12641]
[1779950425246,32.14,72732.71,0.0,-0.89532,8e-05,12.07411]
[1779950431294,32.14,72732.92,0.0,-0.89532,8e-05,12.07222]
[1779950437336,32.14,72734.13,0.0,-0.89522,8e-05,12.08137]
[1779950440357,32.14,72728.42,0.0,-0.8957,8e-05,12.04029]
[1779950445393,32.14,72732.13,0.0,-0.89537,8e-05,12.06791]
[1779950451443,32.14,72734.37,0.0,-0.89517,8e-05,12.08503]
[1779950456471,32.14,72735.39,0.0,-0.89508,8e-05,12.09308]
[1779950461506,32.14,72735.98,0.0,-0.89502,9e-05,12.09793]
[1779950466542,32.14,72731.2,0.0,-0.89542,8e-05,12.06396]
[1779950471582,32.14,72730.12,0.0,-0.8955,8e-05,12.0569]
[1779950476611,32.15,72730.09,0.0,-0.8955,8e-05,12.05742]
[1779950481647,32.15,72727.74,0.0,-0.89569,8e-05,12.04114]
[1779950486682,32.15,72731.37,0.0,-0.89537,8e-05,12.06819]
[1779950491717,32.15,72730.18,0.0,-0.89549,8e-05,12.05658]
[1779950496754,32.15,72728.31,0.0,-0.89564,8e-05,12.04375]
[1779950502793,32.15,72731.47,0.0,-0.89536,8e-05,12.06742]
[1779950506821,32.15,72723.62,0.0,-0.89602,8e-05,12.01122]
[1779950511858,32.15,72719.72,0.0,-0.89633,8e-05,11.98438]
[1779950514879,32.16,72726.77,0.0,-0.89573,8e-05,12.03608]
[1779950518905,32.16,72732.78,0.0,-0.89521,8e-05,12.08034]
[1779950520920,32.16,72738.04,0.0,-0.89476,9e-05,12.1187]
[1779950525954,32.16,72737.11,0.0,-0.89483,9e-05,12.11239]
[1779950529984,32.16,72746.21,0.0,-0.89406,9e-05,12.17869]
[1779950532005,32.16,72759.14,0.0,-0.89295,9e-05,12.27263]
[1779950537039,32.16,72762.36,0.0,-0.89268,9e-05,12.29511]
[1779950542074,32.15,72764.11,0.0,-0.89255,9e-05,12.30673]
[1779950547110,32.15,72761.05,0.0,-0.89282,9e-05,12.28331]
[1779950548116,32.15,72752.29,0.0,-0.89358,9e-05,12.21933]
[1779950553151,32.15,72748.55,0.0,-0.89393,9e-05,12.18811]
[1779950558186,32.15,72745.55,0.0,-0.89419,9e-05,12.16597]
[1779950563221,32.15,72735.82,0.0,-0.89502,9e-05,12.09509]
[1779950565235,32.15,72735.28,0.0,-0.89507,8e-05,12.09127]
[1779950571036,32.15,72736.16,0.0,-0.89499,9e-05,12.09801]
[1779950576312,32.15,72736.82,0.0,-0.89493,9e-05,12.10303]
[1779950581348,32.15,72736.6,0.0,-0.89495,9e-05,12.1017]
[1779950586383,32.15,72737.29,0.0,-0.89488,9e-05,12.10702]
[1779950589405,32.15,72732.12,0.0,-0.89532,8e-05,12.06979]
[1779950594439,32.15,72738.57,0.0,-0.89476,9e-05,12.11722]
[1779950595446,32.15,72751.53,0.0,-0.89365,9e-05,12.21151]
[1779950596453,32.15,72752.75,0.0,-0.89355,9e-05,12.22032]
[1779950601490,32.15,72749.68,0.0,-0.89382,9e-05,12.19756]
[1779950603503,32.15,72755.22,0.0,-0.89335,9e-05,12.23772]
[1779950605519,32.15,72759.27,0.0,-0.893,9e-05,12.26694]
[1779950610554,32.15,72760.84,0.0,-0.89288,9e-05,12.27746]
[1779950615587,32.15,72755.25,0.0,-0.8934,9e-05,12.23226]
[1779950616597,32.15,72760.94,0.0,-0.89291,9e-05,12.27361]
[1779950618609,32.15,72762.51,0.0,-0.89278,9e-05,12.28467]
[1779950622637,32.15,72768.17,0.0,-0.8923,9e-05,12.32514]
[1779950627671,32.15,72770.95,0.0,-0.89207,9e-05,12.34421]
[1779950632708,32.14,72772.95,0.0,-0.89191,9e-05,12.35756]
[1779950636736,32.14,72778.53,0.0,-0.89144,9e-05,12.39738]
[1779950639763,32.14,72787.95,0.0,-0.89063,9e-05,12.46588]
[1779950640768,32.14,72790.18,0.0,-0.89043,9e-05,12.48221]
[1779950645804,32.14,72790.29,0.0,-0.89043,9e-05,12.48267]
[1779950650838,32.14,72790.59,0.0,-0.8904,9e-05,12.48462]
[1779950651850,32.14,72782.23,0.0,-0.89113,9e-05,12.42325]
[1779950656886,32.14,72784.39,0.0,-0.89094,9e-05,12.43928]
[1779950661921,32.14,72786.4,0.0,-0.89076,9e-05,12.4542]
[1779950666955,32.14,72789.04,0.0,-0.89053,9e-05,12.47379]
[1779950671991,32.14,72789.42,0.0,-0.89052,9e-05,12.47323]
[1779950677025,32.14,72793.18,0.0,-0.89019,9e-05,12.50107]
[1779950683067,32.14,72795.7,0.0,-0.88997,9e-05,12.51961]
[1779950686088,32.14,72807.03,0.0,-0.88897,9e-05,12.60277]
[1779950690116,32.14,72807.1,0.0,-0.88897,9e-05,12.6026]
[1779950694143,32.14,72815.12,0.0,-0.88827,9e-05,12.66115]
[1779950696164,32.14,72823.05,0.0,-0.88757,9e-05,12.71931]
[1779950701200,32.14,72824.7,0.0,-0.88743,9e-05,12.73034]
[1779950706237,32.13,72836.39,0.0,-0.8864,9e-05,12.81553]
[1779950712034,32.13,72832.56,0.0,-0.88677,9e-05,12.78512]
[1779950717316,32.13,72828.83,0.0,-0.88712,9e-05,12.75614]
[1779950722115,32.13,72834.32,0.0,-0.88665,9e-05,12.79539]
[1779950724365,32.12,72886.44,0.0,-0.88191,9e-05,13.18231]
[1779950725373,32.12,72918.64,0.0,-0.87891,9e-05,13.42362]
[1779950726380,32.12,72915.58,0.0,-0.87923,9e-05,13.39856]
[1779950730418,32.12,72925.54,0.0,-0.87832,9e-05,13.47115]
[1779950732193,32.12,73029.96,0.0,-0.86823,0.0001,14.25816]
[1779950733438,32.11,73032.07,0.0,-0.86805,0.0001,14.27204]
[1779950735453,32.11,73024.61,0.0,-0.86882,0.0001,14.21302]
[1779950736461,32.11,73024.55,0.0,-0.86884,0.0001,14.21158]
[1779950742268,32.1,73026.4,0.0,-0.86873,0.0001,14.22028]
[1779950744515,32.1,73037.12,0.0,-0.86768,0.0001,14.30077]
[1779950745522,32.09,73036.37,0.0,-0.86776,0.0001,14.29427]
[1779950750557,32.09,73037.2,0.0,-0.86773,0.0001,14.29675]
[1779950752573,32.08,73042.92,0.0,-0.86718,0.0001,14.33889]
[1779950757608,32.08,73034.86,0.0,-0.86804,0.0001,14.2732]
[1779950760630,32.07,73030.3,0.0,-0.86853,0.0001,14.23622]
[1779950765664,32.07,73028.25,0.0,-0.86877,0.0001,14.2172]
[1779950770699,32.06,73025.53,0.0,-0.86909,0.0001,14.19321]
[1779950775737,32.06,73027.21,0.0,-0.86896,0.0001,14.203]
[1779950777748,32.05,73032.51,0.0,-0.86845,0.0001,14.24227]
[1779950779762,32.05,73033.97,0.0,-0.86832,0.0001,14.25211]
[1779950781777,32.05,73028.17,0.0,-0.86892,0.0001,14.20648]
[1779950786811,32.04,73025.54,0.0,-0.86922,0.0001,14.18339]
[1779950791846,32.04,73024.87,0.0,-0.86935,0.0001,14.17171]
[1779950795874,32.04,73011.72,0.0,-0.87068,0.0001,14.06915]
[1779950796881,32.03,73009.82,0.0,-0.87087,0.0001,14.05425]
[1779950801916,32.03,73011.1,0.0,-0.87077,0.0001,14.0621]
[1779950805945,32.03,73019.98,0.0,-0.86992,0.0001,14.12823]
[1779950807958,32.03,73023.39,0.0,-0.86959,0.0001,14.15327]
[1779950809973,32.03,73017.35,0.0,-0.8702,0.0001,14.10618]
[1779950815015,32.02,73020.11,0.0,-0.86996,0.0001,14.12495]
[1779950820043,32.02,73021.06,0.0,-0.8699,0.0001,14.12982]
[1779950825083,32.01,73007.17,0.0,-0.8713,0.0001,14.02148]
[1779950826087,32.01,73016.34,0.0,-0.8704,0.0001,14.09111]
[1779950827094,32.01,73019.1,0.0,-0.87013,0.0001,14.11176]
[1779950830118,32.01,73024.08,0.0,-0.86966,0.0001,14.1484]
[1779950832129,32.01,73029.38,0.0,-0.86915,0.0001,14.18791]
[1779950834143,32.01,73022.44,0.0,-0.86985,0.0001,14.1338]
[1779950839178,32.0,73023.6,0.0,-0.86977,0.0001,14.14032]
[1779950844214,32.0,73026.71,0.0,-0.86949,0.0001,14.16161]
[1779950849249,31.99,73029.24,0.0,-0.86928,0.0001,14.17825]
[1779950854285,31.99,73032.12,0.0,-0.86906,0.0001,14.19366]
[1779950860328,31.98,73032.45,0.0,-0.86908,0.0001,14.19194]
[1779950865363,31.98,73031.42,0.0,-0.86921,0.0001,14.18161]
[1779950870397,31.97,73033.88,0.0,-0.86902,0.0001,14.19661]
[1779950875433,31.96,73031.73,0.0,-0.86928,0.0001,14.17692]
[1779950878457,31.96,73047.09,0.0,-0.86777,0.0001,14.29249]
[1779950879464,31.96,73063.39,0.0,-0.86614,0.0001,14.41695]
[1779950883275,31.95,73044.22,0.0,-0.8681,0.0001,14.26753]
[1779950884509,31.95,73055.99,0.0,-0.86694,0.0001,14.35632]
[1779950886525,31.95,73065.81,0.0,-0.86596,0.0001,14.43049]
[1779950889546,31.95,73076.24,0.0,-0.86492,0.0001,14.50924]
[1779950890552,31.95,73077.24,0.0,-0.86483,0.0001,14.51648]
[1779950893344,31.94,73082.5,0.0,-0.8643,0.0001,14.55603]
[1779950895587,31.94,73089.32,0.0,-0.86363,0.0001,14.60707]
[1779950896593,31.94,73101.52,0.0,-0.86238,0.0001,14.70059]
[1779950897602,31.94,73101.58,0.0,-0.86238,0.0001,14.70036]
[1779950903430,31.93,73097.44,0.0,-0.86286,0.0001,14.66513]
[1779950907673,31.93,73088.05,0.0,-0.86386,0.0001,14.58945]
[1779950908680,31.93,73090.81,0.0,-0.86359,0.0001,14.61016]
[1779950910696,31.92,73095.63,0.0,-0.86311,0.0001,14.64611]
[1779950913503,31.92,73089.65,0.0,-0.86378,0.0001,14.59437]
[1779950918750,31.92,73090.91,0.0,-0.86369,0.0001,14.60121]
[1779950923789,31.91,73086.1,0.0,-0.86422,0.0001,14.56125]
[1779950927817,31.91,73081.96,0.0,-0.86467,0.0001,14.52756]
[1779950932851,31.9,73079.5,0.0,-0.86495,0.0001,14.50656]
[1779950937886,31.9,73079.34,0.0,-0.86499,0.0001,14.50323]
[1779950942921,31.9,73076.0,0.0,-0.86536,0.0001,14.4754]
[1779950947956,31.89,73074.35,0.0,-0.86555,0.0001,14.46074]
[1779950950978,31.89,73080.4,0.0,-0.86495,0.0001,14.50616]
[1779950956020,31.89,73084.0,0.0,-0.86462,0.0001,14.5317]
[1779950961052,31.88,73083.17,0.0,-0.86473,0.0001,14.523]
[1779950966088,31.88,73079.72,0.0,-0.86511,0.0001,14.49422]
[1779950967094,31.88,73072.41,0.0,-0.86586,0.0001,14.43748]
[1779950968114,31.88,73072.32,0.0,-0.86588,0.0001,14.43645]
[1779950969115,31.88,73064.72,0.0,-0.86665,0.0001,14.37758]
[1779950970121,31.88,73047.39,0.0,-0.86841,0.0001,14.24351]
[1779950971128,31.88,73047.17,0.0,-0.86847,0.0001,14.23751]
[1779950972139,31.87,73055.11,0.0,-0.86768,0.0001,14.29795]
[1779950973141,31.87,73060.27,0.0,-0.86716,0.0001,14.33723]
[1779950978177,31.87,73060.81,0.0,-0.86714,0.0001,14.33915]
[1779950980191,31.87,73053.51,0.0,-0.86789,0.0001,14.28166]
[1779950982205,31.87,73051.57,0.0,-0.8681,0.0001,14.26557]
[1779950985231,31.86,73056.8,0.0,-0.8676,0.0001,14.30403]
[1779950990267,31.86,73055.28,0.0,-0.86779,0.0001,14.28943]
[1779950995304,31.85,73054.57,0.0,-0.8679,0.0001,14.28126]
[1779951000337,31.85,73054.13,0.0,-0.86798,0.0001,14.27535]
[1779951005372,31.84,73052.51,0.0,-0.86817,0.0001,14.26089]
[1779951010408,31.84,73051.46,0.0,-0.86829,0.0001,14.2513]
[1779951015444,31.84,73052.21,0.0,-0.86824,0.0001,14.2555]
[1779951020478,31.84,73052.77,0.0,-0.8682,0.0001,14.25811]
[1779951025513,31.83,73051.3,0.0,-0.86838,0.0001,14.24495]
[1779951030548,31.83,73049.19,0.0,-0.86862,0.0001,14.22616]
[1779951035583,31.82,73049.04,0.0,-0.86871,0.0001,14.2183]
[1779951038604,31.82,73039.59,0.0,-0.86967,0.0001,14.14428]
[1779951043638,31.82,73038.94,0.0,-0.86975,0.0001,14.13772]
[1779951044445,31.82,73033.26,0.0,-0.87033,0.0001,14.0937]
[1779951044654,31.82,73033.26,0.0,-0.87033,0.0001,14.09337]
[1779951046660,31.82,73022.57,0.0,-0.8714,0.0001,14.01081]
[1779951047671,31.82,73012.01,0.0,-0.87244,0.0001,13.92978]
[1779951049682,31.82,73006.63,0.0,-0.87297,0.0001,13.88854]
[1779951054516,31.82,72996.07,0.0,-0.87401,0.0001,13.80734]
[1779951056732,31.81,72994.53,0.0,-0.87416,0.0001,13.7952]
[1779951061765,31.81,72996.1,0.0,-0.87402,0.0001,13.80636]
[1779951065796,31.81,73006.01,0.0,-0.87306,0.0001,13.88184]
[1779951066801,31.81,73006.61,0.0,-0.873,0.0001,13.88638]
[1779951069822,31.81,73001.15,0.0,-0.87353,0.0001,13.84453]
[1779951074857,31.81,73001.12,0.0,-0.87354,0.0001,13.84423]
[1779951079891,31.81,73004.24,0.0,-0.87323,0.0001,13.86793]
[1779951084926,31.81,73004.5,0.0,-0.87321,0.0001,13.86967]
[1779951090969,31.81,73003.93,0.0,-0.87327,0.0001,13.86491]
[1779951097013,31.81,73002.94,0.0,-0.8734,0.0001,13.85318]
[1779951102049,31.81,73008.3,0.0,-0.87288,0.0001,13.89375]
[1779951107082,31.81,73008.57,0.0,-0.87287,0.0001,13.89513]
[1779951112119,31.81,73009.97,0.0,-0.87274,0.0001,13.90516]
[1779951119166,31.81,73009.69,0.0,-0.87278,0.0001,13.90211]
[1779951125209,31.8,73010.3,0.0,-0.87273,0.0001,13.90608]
[1779951130243,31.8,73014.17,0.0,-0.87236,0.0001,13.93503]
[1779951135279,31.8,73016.75,0.0,-0.87211,0.0001,13.95395]
[1779951142330,31.8,73016.16,0.0,-0.87219,0.0001,13.9481]
[1779951147364,31.8,73015.37,0.0,-0.87228,0.0001,13.94111]
[1779951152400,31.8,73016.12,0.0,-0.87224,0.0001,13.94239]
[1779951157434,31.79,73017.38,0.0,-0.87213,0.0001,13.9511]
[1779951162472,31.79,73023.1,0.0,-0.87158,0.0001,13.99408]
[1779951164487,31.79,73025.36,0.0,-0.87136,0.0001,14.01104]
[1779951169524,31.79,73028.14,0.0,-0.8711,0.0001,14.03133]
[1779951173552,31.79,73037.55,0.0,-0.87017,0.0001,14.10303]
[1779951174557,31.79,73038.31,0.0,-0.87009,0.0001,14.10913]
[1779951179594,31.79,73041.75,0.0,-0.86974,0.0001,14.13579]
[1779951184629,31.79,73046.67,0.0,-0.86926,0.0001,14.17274]
[1779951188657,31.79,73052.94,0.0,-0.86864,0.0001,14.22065]
[1779951190670,31.79,73056.91,0.0,-0.86824,0.0001,14.25135]
[1779951195704,31.79,73061.62,0.0,-0.86776,0.0001,14.28778]
[1779951200739,31.79,73060.61,0.0,-0.86787,0.0001,14.27992]
[1779951205775,31.79,73059.84,0.0,-0.86796,0.0001,14.27294]
[1779951210825,31.78,73054.66,0.0,-0.8685,0.0001,14.23181]
[1779951215846,31.78,73050.76,0.0,-0.86893,0.0001,14.19698]
[1779951220879,31.78,73050.55,0.0,-0.86896,0.0001,14.19433]
[1779951225916,31.78,73048.61,0.0,-0.86916,0.0001,14.1791]
[1779951230950,31.78,73046.97,0.0,-0.86933,0.0001,14.16667]
[1779951235986,31.78,73048.33,0.0,-0.86919,0.0001,14.17734]
[1779951242031,31.78,73051.52,0.0,-0.86887,0.0001,14.20191]
[1779951247065,31.78,73051.31,0.0,-0.86889,0.0001,14.20026]
[1779951249080,31.78,73041.77,0.0,-0.86985,0.0001,14.12658]
[1779951250086,31.78,73040.35,0.0,-0.86999,0.0001,14.1155]
[1779951252102,31.78,73027.5,0.0,-0.87127,0.0001,14.0162]
[1779951253108,31.78,73023.77,0.0,-0.87165,0.0001,13.98729]
[1779951255120,31.78,73029.6,0.0,-0.87108,0.0001,14.03154]
[1779951260158,31.78,73031.01,0.0,-0.87096,0.0001,14.04099]
[1779951262174,31.78,73040.45,0.0,-0.87002,0.0001,14.1133]
[1779951263182,31.78,73036.81,0.0,-0.87038,0.0001,14.08523]
[1779951266202,31.78,73031.43,0.0,-0.87092,0.0001,14.04385]
[1779951267211,31.77,73025.77,0.0,-0.87148,0.0001,14.00015]
[1779951268216,31.77,73025.04,0.0,-0.87156,0.0001,13.99438]
[1779951272245,31.77,73017.0,0.0,-0.87239,0.0001,13.92845]
[1779951274259,31.77,73014.64,0.0,-0.87262,0.0001,13.9103]
[1779951279295,31.77,73013.52,0.0,-0.87273,0.0001,13.90175]
[1779951284330,31.77,73013.97,0.0,-0.87268,0.0001,13.90529]
[1779951289365,31.77,73014.0,0.0,-0.87268,0.0001,13.90565]
[1779951294401,31.77,73014.61,0.0,-0.87262,0.0001,13.9104]
[1779951297421,31.77,73020.75,0.0,-0.87201,0.0001,13.95748]
[1779951299435,31.77,73023.49,0.0,-0.87174,0.0001,13.97835]
[1779951304470,31.77,73021.32,0.0,-0.87196,0.0001,13.96124]
[1779951306484,31.77,73029.02,0.0,-0.8712,0.0001,14.02023]
[1779951307493,31.77,73030.81,0.0,-0.87102,0.0001,14.03411]
[1779951312527,31.77,73033.81,0.0,-0.87072,0.0001,14.05764]
[1779951315547,31.77,73043.66,0.0,-0.86974,0.0001,14.13359]
[1779951316556,31.77,73045.37,0.0,-0.86956,0.0001,14.14703]
[1779951321591,31.78,73045.24,0.0,-0.86956,0.0001,14.14716]
[1779951325618,31.78,73041.81,0.0,-0.86989,0.0001,14.12183]
[1779951332667,31.78,73042.1,0.0,-0.86986,0.0001,14.12244]
[1779951339722,31.79,73042.43,0.0,-0.8698,0.0001,14.12718]
[1779951344757,31.79,73043.86,0.0,-0.86963,0.0001,14.13976]
[1779951346771,31.79,73051.32,0.0,-0.86888,0.0001,14.19774]
[1779951347778,31.79,73051.63,0.0,-0.86884,0.0001,14.20033]
[1779951352813,31.79,73051.96,0.0,-0.8688,0.0001,14.20371]
[1779951357852,31.79,73048.21,0.0,-0.86917,0.0001,14.17565]
[1779951362883,31.79,73046.16,0.0,-0.86936,0.0001,14.1606]
[1779951367919,31.8,73047.05,0.0,-0.86926,0.0001,14.16821]
[1779951370939,31.8,73051.46,0.0,-0.86881,0.0001,14.20254]
[1779951373960,31.8,73058.31,0.0,-0.86812,0.0001,14.25535]
[1779951375975,31.8,73065.24,0.0,-0.86743,0.0001,14.3087]
[1779951381010,31.8,73071.06,0.0,-0.86684,0.0001,14.35308]
[1779951385041,31.79,73079.13,0.0,-0.86603,0.0001,14.41477]
[1779951390075,31.79,73077.81,0.0,-0.86618,0.0001,14.4037]
[1779951392086,31.79,73068.54,0.0,-0.86715,0.0001,14.3281]
[1779951393093,31.79,73063.49,0.0,-0.86766,0.0001,14.28909]
[1779951396938,31.79,73062.54,0.0,-0.86776,0.0001,14.28172]
[1779951402170,31.79,73064.09,0.0,-0.8676,0.0001,14.29367]
[1779951407205,31.79,73062.86,0.0,-0.86773,0.0001,14.28417]
[1779951412241,31.79,73059.9,0.0,-0.86803,0.0001,14.26137]
[1779951415264,31.79,73053.98,0.0,-0.86862,0.0001,14.21586]
[1779951417088,31.79,73041.04,0.0,-0.86991,0.0001,14.11648]
[1779951422313,31.79,73037.0,0.0,-0.8703,0.0001,14.0864]
[1779951427348,31.8,73037.83,0.0,-0.87021,0.0001,14.09393]
[1779951432381,31.8,73038.5,0.0,-0.87012,0.0001,14.10036]
[1779951437417,31.8,73040.42,0.0,-0.86991,0.0001,14.11649]
[1779951443460,31.8,73040.26,0.0,-0.86991,0.0001,14.117]
[1779951448493,31.81,73042.71,0.0,-0.86964,0.0001,14.13734]
[1779951453529,31.81,73043.61,0.0,-0.86956,0.0001,14.14191]
[1779951458566,31.81,73043.32,0.0,-0.86957,0.0001,14.14089]
[1779951464607,31.81,73042.67,0.0,-0.86962,0.0001,14.13721]
[1779951470654,31.81,73043.63,0.0,-0.86951,0.0001,14.14572]
[1779951475684,31.82,73043.05,0.0,-0.86956,0.0001,14.14211]
[1779951479714,31.82,73051.59,0.0,-0.86869,0.0001,14.20847]
[1779951480721,31.82,73055.65,0.0,-0.86828,0.0001,14.2398]
[1779951483742,31.82,73058.84,0.0,-0.86796,0.0001,14.26445]
[1779951488777,31.82,73058.66,0.0,-0.86798,0.0001,14.26307]
[1779951493813,31.82,73061.82,0.0,-0.86766,0.0001,14.28739]
[1779951498847,31.82,73061.77,0.0,-0.86767,0.0001,14.28687]
[1779951505896,31.82,73062.23,0.0,-0.86762,0.0001,14.29016]
[1779951512945,31.82,73060.99,0.0,-0.86778,0.0001,14.27664]
[1779951515966,31.82,73053.97,0.0,-0.86849,0.0001,14.22262]
[1779951517986,31.82,73048.94,0.0,-0.86899,0.0001,14.18399]
[1779951524022,31.82,73048.02,0.0,-0.86908,0.0001,14.17736]
[1779951529061,31.82,73051.22,0.0,-0.86875,0.0001,14.20225]
[1779951532086,31.82,73055.02,0.0,-0.86837,0.0001,14.23147]
[1779951535102,31.82,73077.37,0.0,-0.86612,0.0001,14.40336]
[1779951540137,31.81,73081.0,0.0,-0.86577,0.0001,14.4299]
[1779951543170,31.81,73103.77,0.0,-0.86344,0.0001,14.60568]
[1779951544174,31.81,73110.37,0.0,-0.86275,0.0001,14.65676]
[1779951549210,31.81,73110.05,0.0,-0.86279,0.0001,14.65419]
[1779951554244,31.81,73106.67,0.0,-0.86314,0.0001,14.62792]
[1779951560287,31.81,73113.12,0.0,-0.86248,0.0001,14.67755]
[1779951562300,31.81,73117.21,0.0,-0.86206,0.0001,14.70904]
[1779951568156,31.81,73117.17,0.0,-0.86207,0.0001,14.70814]
[1779951573378,31.81,73115.18,0.0,-0.86231,0.0001,14.68857]
[1779951578225,31.81,73109.08,0.0,-0.86294,0.0001,14.6412]
[1779951583453,31.81,73114.05,0.0,-0.86243,0.0001,14.67976]
[1779951588488,31.81,73117.21,0.0,-0.8621,0.0001,14.70414]
[1779951593525,31.81,73116.49,0.0,-0.86218,0.0001,14.69836]
[1779951595539,31.81,73109.16,0.0,-0.86294,0.0001,14.64152]
[1779951596546,31.81,73108.22,0.0,-0.86303,0.0001,14.63429]
[1779951601581,31.81,73113.53,0.0,-0.86248,0.0001,14.6756]
[1779951602590,31.81,73118.6,0.0,-0.86196,0.0001,14.71487]
[1779951604604,31.81,73119.62,0.0,-0.86185,0.0001,14.72267]
[1779951606617,31.81,73124.87,0.0,-0.86131,0.0001,14.76319]
[1779951608633,31.81,73131.05,0.0,-0.86066,0.0001,14.8114]
[1779951613666,31.82,73133.46,0.0,-0.86035,0.0001,14.83407]
[1779951615681,31.82,73140.69,0.0,-0.85957,0.0001,14.89176]
[1779951619709,31.82,73134.32,0.0,-0.86022,0.0001,14.84377]
[1779951624745,31.83,73135.75,0.0,-0.86004,0.0001,14.85696]
[1779951626757,31.83,73141.46,0.0,-0.85943,0.00011,14.90208]
[1779951631793,31.83,73139.52,0.0,-0.85964,0.0001,14.88511]
[1779951636837,31.84,73139.89,0.0,-0.85957,0.0001,14.8899]
[1779951641864,31.84,73139.98,0.0,-0.85954,0.0001,14.89249]
[1779951646898,31.84,73140.75,0.0,-0.85943,0.0001,14.90026]
[1779951651934,31.85,73137.59,0.0,-0.85974,0.0001,14.87751]
[1779951656971,31.85,73139.76,0.0,-0.85949,0.0001,14.89597]
[1779951660038,31.85,73146.33,0.0,-0.85879,0.00011,14.94785]
[1779951661039,31.85,73148.01,0.0,-0.8586,0.00011,14.96136]
[1779951666075,31.85,73139.11,0.0,-0.85952,0.0001,14.89335]
[1779951668090,31.85,73135.67,0.0,-0.85987,0.0001,14.86743]
[1779951669096,31.85,73143.13,0.0,-0.85908,0.00011,14.92569]
[1779951670104,31.86,73146.25,0.0,-0.85875,0.00011,14.95022]
[1779951673124,31.86,73151.34,0.0,-0.8582,0.00011,14.99059]
[1779951678160,31.86,73152.57,0.0,-0.85806,0.00011,15.0014]
[1779951680173,31.86,73145.58,0.0,-0.85878,0.00011,14.94775]
[1779951682187,31.86,73143.24,0.0,-0.85902,0.00011,14.93031]
[1779951685209,31.86,73129.03,0.0,-0.8605,0.0001,14.82119]
[1779951686215,31.86,73119.61,0.0,-0.86148,0.0001,14.74822]
[1779951687223,31.86,73118.01,0.0,-0.86164,0.0001,14.73591]
[1779951692258,31.86,73116.68,0.0,-0.8618,0.0001,14.72227]
[1779951697293,31.87,73118.7,0.0,-0.86158,0.0001,14.73907]
[1779951702332,31.87,73116.97,0.0,-0.86174,0.0001,14.72696]
[1779951707363,31.87,73115.54,0.0,-0.86187,0.0001,14.71709]
[1779951712397,31.87,73114.19,0.0,-0.862,0.0001,14.70781]
[1779951718439,31.87,73113.26,0.0,-0.86207,0.0001,14.70195]
[1779951723480,31.88,73112.35,0.0,-0.86215,0.0001,14.69598]
[1779951728510,31.88,73109.76,0.0,-0.86241,0.0001,14.67699]
[1779951733545,31.88,73109.18,0.0,-0.86245,0.0001,14.67355]
[1779951739378,31.88,73109.08,0.0,-0.86245,0.0001,14.67401]
[1779951744621,31.88,73109.7,0.0,-0.86237,0.0001,14.67982]
[1779951749657,31.88,73107.77,0.0,-0.86256,0.0001,14.66524]
[1779951759518,31.88,73107.53,0.0,-0.86262,0.0001,14.65948]
[1779951764768,31.89,73117.62,0.0,-0.86157,0.0001,14.73779]
[1779951766776,31.89,73122.83,0.0,-0.86102,0.0001,14.77828]
[1779951769797,31.89,73113.95,0.0,-0.86194,0.0001,14.70985]
[1779951770805,31.89,73113.51,0.0,-0.86199,0.0001,14.70661]
[1779951771812,31.89,73102.79,0.0,-0.8631,0.0001,14.62372]
[1779951772818,31.89,73100.45,0.0,-0.86334,0.0001,14.6057]
[1779951777852,31.89,73100.21,0.0,-0.86335,0.0001,14.60425]
[1779951783895,31.89,73102.06,0.0,-0.86316,0.0001,14.61901]
[1779951788934,31.89,73101.89,0.0,-0.86317,0.0001,14.61806]
[1779951793970,31.89,73101.65,0.0,-0.86319,0.0001,14.61661]
[1779951799004,31.89,73102.53,0.0,-0.86309,0.0001,14.62379]
[1779951804042,31.89,73099.83,0.0,-0.86337,0.0001,14.60329]
[1779951807063,31.89,73090.62,0.0,-0.86431,0.0001,14.53248]
[1779951808069,31.89,73090.35,0.0,-0.86433,0.0001,14.53052]
[1779951813105,31.89,73089.29,0.0,-0.86446,0.0001,14.51931]
[1779951818140,31.89,73088.18,0.0,-0.86456,0.0001,14.51159]
[1779951823174,31.9,73087.93,0.0,-0.86458,0.0001,14.51053]
[1779951827204,31.9,73094.27,0.0,-0.86392,0.0001,14.56007]
[1779951829217,31.9,73097.34,0.0,-0.8636,0.0001,14.58393]
[1779951834255,31.9,73098.34,0.0,-0.8635,0.0001,14.59191]
[1779951839293,31.9,73098.39,0.0,-0.86349,0.0001,14.59238]
[1779951842312,31.9,73091.45,0.0,-0.8642,0.0001,14.5389]
[1779951844324,31.9,73090.85,0.0,-0.86426,0.0001,14.53446]
[1779951849359,31.9,73090.94,0.0,-0.86424,0.0001,14.53561]
[1779951854395,31.9,73093.32,0.0,-0.86399,0.0001,14.55438]
[1779951860438,31.9,73091.43,0.0,-0.86418,0.0001,14.54016]
[1779951865473,31.9,73090.71,0.0,-0.86425,0.0001,14.53496]
[1779951868493,31.9,73085.22,0.0,-0.86481,0.0001,14.49298]
[1779951875543,31.9,73084.98,0.0,-0.86485,0.0001,14.4886]
[1779951880578,31.9,73086.55,0.0,-0.86467,0.0001,14.50157]
[1779951885614,31.91,73091.86,0.0,-0.86412,0.0001,14.54335]
[1779951888636,31.91,73094.48,0.0,-0.86384,0.0001,14.56391]
[1779951893673,31.91,73100.25,0.0,-0.86325,0.0001,14.60878]
[1779951896694,31.91,73094.17,0.0,-0.86387,0.0001,14.56197]
[1779951901728,31.91,73094.17,0.0,-0.86387,0.0001,14.56226]
[1779951906764,31.91,73088.9,0.0,-0.8644,0.0001,14.522]
[1779951911799,31.91,73085.82,0.0,-0.86471,0.0001,14.49886]
[1779951915829,31.91,73077.66,0.0,-0.86553,0.0001,14.43663]
[1779951916835,31.91,73076.46,0.0,-0.86565,0.0001,14.42765]
[1779951920648,31.91,73070.5,0.0,-0.86624,0.0001,14.38288]
[1779951921887,31.91,73072.33,0.0,-0.86605,0.0001,14.39732]
[1779951926924,31.92,73075.34,0.0,-0.86572,0.0001,14.42219]
[1779951929946,31.92,73081.23,0.0,-0.86511,0.0001,14.46852]
[1779951934982,31.92,73080.78,0.0,-0.86516,0.0001,14.46275]
[1779951940016,31.92,73080.98,0.0,-0.86512,0.0001,14.46588]
[1779951945052,31.93,73079.91,0.0,-0.86521,0.0001,14.45927]
[1779951950087,31.93,73079.66,0.0,-0.86521,0.0001,14.45902]
[1779951955121,31.93,73072.44,0.0,-0.86592,0.0001,14.40516]
[1779951960157,31.94,73076.45,0.0,-0.86549,0.0001,14.43786]
[1779951965192,31.94,73076.09,0.0,-0.8655,0.0001,14.43672]
[1779951970226,31.94,73086.81,0.0,-0.86439,0.0001,14.5207]
[1779951972241,31.94,73088.61,0.0,-0.8642,0.0001,14.53505]
[1779951976268,31.94,73097.34,0.0,-0.86329,0.0001,14.60304]
[1779951978281,31.94,73091.13,0.0,-0.86393,0.0001,14.55543]
[1779951983317,31.95,73093.62,0.0,-0.86366,0.0001,14.5754]
[1779951988353,31.95,73097.6,0.0,-0.86324,0.0001,14.60679]
[1779951994394,31.95,73097.33,0.0,-0.86329,0.0001,14.60147]
[1779951999430,31.95,73096.14,0.0,-0.86341,0.0001,14.59262]
[1779952004465,31.95,73094.79,0.0,-0.86355,0.0001,14.58251]
[1779952010507,31.95,73096.81,0.0,-0.86334,0.0001,14.59825]
[1779952014535,31.95,73102.61,0.0,-0.86274,0.0001,14.64293]
[1779952019576,31.95,73102.43,0.0,-0.86276,0.0001,14.64116]
[1779952024614,31.95,73098.43,0.0,-0.86318,0.0001,14.61019]
[1779952029643,31.95,73098.55,0.0,-0.86316,0.0001,14.61119]
[1779952034683,31.95,73106.62,0.0,-0.86233,0.0001,14.67338]
[1779952036700,31.95,73108.2,0.0,-0.86217,0.0001,14.68538]
[1779952039721,31.95,73113.76,0.0,-0.8616,0.0001,14.72801]
[1779952041736,31.95,73119.47,0.0,-0.861,0.0001,14.77227]
[1779952045763,31.95,73122.91,0.0,-0.86065,0.0001,14.79896]
[1779952050798,31.95,73124.01,0.0,-0.86053,0.0001,14.80754]
[1779952052816,31.95,73118.61,0.0,-0.86112,0.0001,14.76218]
[1779952053821,31.95,73110.43,0.0,-0.86197,0.0001,14.69888]
[1779952054829,31.95,73103.42,0.0,-0.86269,0.0001,14.64474]
[1779952055838,31.95,73097.44,0.0,-0.86331,0.0001,14.59865]
[1779952056841,31.95,73097.15,0.0,-0.86334,0.0001,14.59648]
[1779952061876,31.95,73092.86,0.0,-0.86377,0.0001,14.56399]
[1779952066911,31.95,73091.61,0.0,-0.86389,0.0001,14.55499]
[1779952072954,31.95,73092.49,0.0,-0.86379,0.0001,14.56247]
[1779952074967,31.95,73098.21,0.0,-0.8632,0.0001,14.60675]
[1779952075974,31.95,73098.3,0.0,-0.86319,0.0001,14.60748]
[1779952081827,31.95,73097.96,0.0,-0.86322,0.0001,14.60501]
[1779952083024,31.95,73092.57,0.0,-0.86378,0.0001,14.5635]
[1779952085038,31.95,73088.8,0.0,-0.86416,0.0001,14.53464]
[1779952090072,31.95,73090.25,0.0,-0.864,0.0001,14.5464]
[1779952095108,31.95,73088.99,0.0,-0.86413,0.0001,14.5373]
[1779952101150,31.96,73087.74,0.0,-0.86424,0.0001,14.52857]
[1779952106185,31.96,73091.73,0.0,-0.86382,0.0001,14.56004]
[1779952111220,31.96,73091.49,0.0,-0.86387,0.0001,14.55502]
[1779952112227,31.96,73099.21,0.0,-0.86307,0.0001,14.61459]
[1779952113235,31.96,73103.7,0.0,-0.86261,0.0001,14.64945]
[1779952117263,31.96,73106.39,0.0,-0.86232,0.0001,14.67094]
[1779952122297,31.96,73103.8,0.0,-0.86257,0.0001,14.65181]
[1779952126326,31.96,73109.86,0.0,-0.86194,0.0001,14.6992]
[1779952129346,31.96,73113.35,0.0,-0.86157,0.0001,14.72643]
[1779952134383,31.96,73111.89,0.0,-0.86172,0.0001,14.71571]
[1779952139416,31.97,73114.69,0.0,-0.86142,0.0001,14.73778]
[1779952142437,31.97,73122.82,0.0,-0.86057,0.0001,14.80075]
[1779952143444,31.97,73123.37,0.0,-0.86052,0.0001,14.805]
[1779952147472,31.97,73128.72,0.0,-0.85996,0.0001,14.84633]
[1779952149485,31.97,73131.17,0.0,-0.8597,0.0001,14.86569]
[1779952154521,31.97,73132.21,0.0,-0.85957,0.0001,14.87474]
[1779952155528,31.97,73139.69,0.0,-0.85879,0.0001,14.93275]
[1779952156536,31.97,73140.95,0.0,-0.85865,0.00011,14.94261]
[1779952162577,31.97,73140.02,0.0,-0.85874,0.00011,14.93608]
[1779952167613,31.97,73135.67,0.0,-0.85919,0.0001,14.90313]
[1779952172647,31.97,73137.29,0.0,-0.85903,0.0001,14.91291]
[1779952177682,31.98,73139.68,0.0,-0.85877,0.0001,14.93251]
[1779952182718,31.98,73141.29,0.0,-0.85858,0.00011,14.94602]
[1779952187754,31.98,73141.89,0.0,-0.85851,0.00011,14.95133]
[1779952191782,31.98,73145.42,0.0,-0.85814,0.00011,14.97847]
[1779952196819,31.98,73146.17,0.0,-0.85805,0.00011,14.98494]
[1779952201883,31.98,73147.87,0.0,-0.85786,0.00011,14.99887]
[1779952205902,31.98,73137.68,0.0,-0.85892,0.0001,14.9208]
[1779952207917,31.98,73135.67,0.0,-0.85913,0.0001,14.90579]
[1779952212953,31.99,73137.09,0.0,-0.85896,0.0001,14.91825]
[1779952213962,31.99,73131.39,0.0,-0.85955,0.0001,14.87452]
[1779952214968,31.99,73127.32,0.0,-0.85997,0.0001,14.84323]
[1779952216981,31.99,73121.75,0.0,-0.86055,0.0001,14.80031]
[1779952217995,31.99,73114.59,0.0,-0.8613,0.0001,14.74502]
[1779952220011,31.99,73121.96,0.0,-0.86052,0.0001,14.80241]
[1779952221016,31.99,73123.25,0.0,-0.86038,0.0001,14.8128]
[1779952226079,31.99,73121.54,0.0,-0.86053,0.0001,14.80161]
[1779952231113,32.0,73121.5,0.0,-0.86054,0.0001,14.79944]
[1779952236149,32.0,73119.91,0.0,-0.86068,0.0001,14.78893]
[1779952241185,32.0,73116.24,0.0,-0.86104,0.0001,14.76249]
[1779952244205,32.0,73110.01,0.0,-0.86168,0.0001,14.71462]
[1779952250247,32.0,73108.75,0.0,-0.86182,0.0001,14.70442]
[1779952254276,32.0,73101.53,0.0,-0.86257,0.0001,14.64853]
[1779952256289,32.0,73093.32,0.0,-0.86341,0.0001,14.5853]
[1779952257296,32.0,73092.31,0.0,-0.86352,0.0001,14.57759]
[1779952263344,32.0,73091.38,0.0,-0.8636,0.0001,14.57092]
[1779952265357,32.0,73100.19,0.0,-0.86269,0.0001,14.63911]
[1779952266365,32.0,73103.03,0.0,-0.8624,0.0001,14.66121]
[1779952271399,32.0,73104.64,0.0,-0.86222,0.0001,14.67452]
[1779952276435,32.01,73104.24,0.0,-0.86225,0.0001,14.6722]
[1779952281471,32.01,73098.87,0.0,-0.86279,0.0001,14.63161]
[1779952283483,32.01,73097.69,0.0,-0.86291,0.0001,14.62297]
[1779952286505,32.01,73090.25,0.0,-0.86366,0.0001,14.56637]
[1779952287513,32.01,73086.62,0.0,-0.86403,0.0001,14.53873]
[1779952290533,32.01,73082.27,0.0,-0.86447,0.0001,14.50601]
[1779952295568,32.01,73085.61,0.0,-0.86414,0.0001,14.52859]
[1779952300603,32.01,73088.16,0.0,-0.86387,0.0001,14.5495]
[1779952305638,32.02,73092.1,0.0,-0.86344,0.0001,14.58147]
[1779952309666,32.02,73095.07,0.0,-0.86312,0.0001,14.60543]
[1779952314711,32.02,73098.36,0.0,-0.86276,0.0001,14.63219]
[1779952315718,32.02,73116.88,0.0,-0.86085,0.0001,14.7748]
[1779952316725,32.02,73120.38,0.0,-0.86048,0.0001,14.80193]
[1779952321764,32.02,73113.9,0.0,-0.86113,0.0001,14.75333]
[1779952323777,32.03,73113.62,0.0,-0.86116,0.0001,14.75176]
[1779952328813,32.03,73112.83,0.0,-0.86121,0.0001,14.74727]
[1779952333848,32.03,73112.66,0.0,-0.86121,0.0001,14.74738]
[1779952336868,32.03,73101.67,0.0,-0.86234,0.0001,14.66364]
[1779952337875,32.03,73098.43,0.0,-0.86267,0.0001,14.63869]
[1779952342910,32.03,73097.93,0.0,-0.86272,0.0001,14.63495]
[1779952349960,32.03,73098.73,0.0,-0.86264,0.0001,14.64122]
[1779952354997,32.03,73100.55,0.0,-0.86248,0.0001,14.65147]
[1779952363817,32.03,73099.38,0.0,-0.86259,0.0001,14.64298]
[1779952370107,32.03,73098.33,0.0,-0.86269,0.0001,14.63554]
[1779952376148,32.04,73098.01,0.0,-0.86271,0.0001,14.63391]
[1779952381182,32.04,73098.92,0.0,-0.86261,0.0001,14.64149]
[1779952386217,32.04,73099.13,0.0,-0.86258,0.0001,14.64359]
[1779952389238,32.04,73106.55,0.0,-0.86181,0.0001,14.70122]
[1779952390245,32.04,73105.49,0.0,-0.86192,0.0001,14.69334]
[1779952395280,32.04,73103.15,0.0,-0.86214,0.0001,14.67687]
[1779952400315,32.04,73105.28,0.0,-0.8619,0.0001,14.69474]
[1779952405350,32.05,73105.26,0.0,-0.86188,0.0001,14.69597]
[1779952410386,32.05,73105.38,0.0,-0.86184,0.0001,14.69855]
[1779952415420,32.05,73103.73,0.0,-0.86203,0.0001,14.68332]
[1779952420455,32.06,73101.74,0.0,-0.86221,0.0001,14.6696]
[1779952425490,32.06,73099.02,0.0,-0.86248,0.0001,14.64901]
[1779952431535,32.06,73096.62,0.0,-0.86274,0.0001,14.63019]
[1779952436568,32.06,73094.8,0.0,-0.86293,0.0001,14.61609]
[1779952439588,32.06,73105.39,0.0,-0.86183,0.0001,14.69786]
[1779952440595,32.06,73106.37,0.0,-0.86173,0.0001,14.7055]
[1779952445631,32.06,73116.44,0.0,-0.86068,0.0001,14.7833]
[1779952447643,32.06,73120.11,0.0,-0.8603,0.0001,14.81144]
[1779952452678,32.06,73122.45,0.0,-0.86006,0.0001,14.8291]
[1779952457714,32.05,73127.1,0.0,-0.85958,0.0001,14.86453]
[1779952462749,32.05,73128.83,0.0,-0.85941,0.0001,14.87741]
[1779952467785,32.05,73130.97,0.0,-0.85919,0.0001,14.89353]
[1779952472819,32.05,73127.04,0.0,-0.85963,0.0001,14.85923]
[1779952479868,32.05,73126.9,0.0,-0.85965,0.0001,14.85792]
[1779952485909,32.05,73128.67,0.0,-0.85947,0.0001,14.87148]
[1779952491958,32.05,73129.38,0.0,-0.85939,0.0001,14.87698]
[1779952496994,32.05,73131.23,0.0,-0.8592,0.0001,14.89128]
[1779952502030,32.05,73136.05,0.0,-0.85869,0.0001,14.92852]
[1779952507066,32.05,73136.28,0.0,-0.85867,0.0001,14.93012]
[1779952512099,32.05,73136.87,0.0,-0.85861,0.0001,14.93446]
[1779952517135,32.05,73138.83,0.0,-0.85841,0.0001,14.94938]
[1779952522171,32.05,73141.78,0.0,-0.8581,0.00011,14.97173]
[1779952527212,32.05,73142.86,0.0,-0.858,0.00011,14.97954]
[1779952533255,32.05,73141.61,0.0,-0.85817,0.00011,14.96555]
[1779952538288,32.05,73141.17,0.0,-0.85822,0.00011,14.96172]
[1779952543324,32.05,73139.49,0.0,-0.8584,0.00011,14.94829]
[1779952548364,32.05,73141.62,0.0,-0.85818,0.00011,14.96434]
[1779952552387,32.05,73145.18,0.0,-0.85781,0.00011,14.9919]
[1779952558430,32.05,73144.23,0.0,-0.8579,0.00011,14.98532]
[1779952563466,32.05,73144.78,0.0,-0.85783,0.00011,14.99017]
[1779952569507,32.05,73144.3,0.0,-0.85787,0.00011,14.9872]
[1779952575317,32.05,73142.09,0.0,-0.85809,0.00011,14.97075]
[1779952577563,32.05,73138.02,0.0,-0.85852,0.0001,14.93981]
[1779952580584,32.05,73143.16,0.0,-0.85797,0.00011,14.97998]
[1779952585388,32.05,73158.44,0.0,-0.85635,0.00011,15.09841]
[1779952586626,32.05,73161.26,0.0,-0.85605,0.00011,15.12024]
[1779952589647,32.05,73164.75,0.0,-0.85568,0.00011,15.14698]
[1779952594694,32.05,73174.74,0.0,-0.85465,0.00011,15.22004]
[1779952596705,32.05,73176.93,0.0,-0.85442,0.00011,15.23701]
[1779952598737,32.05,73182.44,0.0,-0.85383,0.00011,15.27969]
[1779952599732,32.05,73183.78,0.0,-0.85367,0.00011,15.2906]
[1779952603761,32.06,73185.3,0.0,-0.8535,0.00011,15.30337]
[1779952609802,32.06,73186.37,0.0,-0.85337,0.00011,15.31264]
[1779952615852,32.06,73183.43,0.0,-0.85367,0.00011,15.29062]
[1779952616851,32.06,73188.86,0.0,-0.85309,0.00011,15.33286]
[1779952621886,32.06,73190.59,0.0,-0.8529,0.00011,15.34656]
[1779952625681,32.06,73184.65,0.0,-0.85353,0.00011,15.30085]
[1779952629942,32.06,73177.37,0.0,-0.8543,0.00011,15.2452]
[1779952634977,32.06,73176.3,0.0,-0.8544,0.00011,15.23799]
[1779952640017,32.07,73181.13,0.0,-0.85387,0.00011,15.27635]
[1779952645052,32.07,73182.47,0.0,-0.85371,0.00011,15.28762]
[1779952650085,32.07,73184.66,0.0,-0.85347,0.00011,15.30537]
[1779952655120,32.07,73183.74,0.0,-0.85358,0.00011,15.29535]
[1779952660154,32.07,73185.64,0.0,-0.85337,0.00011,15.31085]
[1779952661162,32.07,73191.32,0.0,-0.85275,0.00011,15.35489]
[1779952666196,32.07,73194.37,0.0,-0.85242,0.00011,15.37878]
[1779952668211,32.07,73201.49,0.0,-0.85165,0.00011,15.43386]
[1779952673245,32.07,73202.22,0.0,-0.85158,0.00011,15.43936]
[1779952678281,32.07,73198.93,0.0,-0.85193,0.00011,15.41389]
[1779952683314,32.07,73196.48,0.0,-0.85219,0.00011,15.3952]
[1779952688350,32.07,73193.08,0.0,-0.85255,0.00011,15.36931]
[1779952693385,32.07,73191.58,0.0,-0.85271,0.00011,15.35819]
[1779952698420,32.08,73192.99,0.0,-0.85255,0.00011,15.3695]
[1779952704462,32.08,73193.26,0.0,-0.85251,0.00011,15.37202]
[1779952709499,32.08,73196.62,0.0,-0.85215,0.00011,15.39827]
[1779952714537,32.08,73188.17,0.0,-0.85308,0.00011,15.32943]
[1779952715543,32.08,73183.88,0.0,-0.85354,0.00011,15.29636]
[1779952717555,32.08,73182.19,0.0,-0.85372,0.00011,15.28361]
[1779952720578,32.08,73194.27,0.0,-0.85241,0.00011,15.37751]
[1779952721583,32.08,73197.49,0.0,-0.85207,0.00011,15.40246]
[1779952726617,32.08,73196.03,0.0,-0.85222,0.00011,15.39134]
[1779952731653,32.08,73196.58,0.0,-0.85216,0.00011,15.39594]
[1779952736688,32.08,73197.54,0.0,-0.85205,0.00011,15.40365]
[1779952741724,32.08,73199.28,0.0,-0.85186,0.00011,15.41724]
[1779952746760,32.08,73199.53,0.0,-0.85183,0.00011,15.41936]
[1779952751795,32.08,73200.44,0.0,-0.85173,0.00011,15.42658]
[1779952756835,32.08,73202.43,0.0,-0.85151,0.00011,15.44215]
[1779952761864,32.08,73199.6,0.0,-0.85181,0.00011,15.42038]
[1779952766899,32.08,73198.51,0.0,-0.85193,0.00011,15.41219]
[1779952772944,32.08,73196.09,0.0,-0.85221,0.00011,15.39017]
[1779952779990,32.08,73194.1,0.0,-0.85242,0.00011,15.37549]
[1779952785036,32.09,73194.77,0.0,-0.85234,0.00011,15.38118]
[1779952790064,32.09,73197.59,0.0,-0.85203,0.00011,15.40342]
[1779952796883,32.09,73196.96,0.0,-0.85209,0.00011,15.39914]
[1779952802146,32.09,73194.93,0.0,-0.8523,0.00011,15.38393]
[1779952807180,32.09,73194.06,0.0,-0.85238,0.00011,15.37776]
[1779952812226,32.09,73193.06,0.0,-0.85248,0.00011,15.37054]
[1779952815243,32.09,73197.62,0.0,-0.85199,0.00011,15.40597]
[1779952820278,32.09,73199.53,0.0,-0.85178,0.00011,15.42086]
[1779952821283,32.09,73194.43,0.0,-0.85233,0.00011,15.38148]
[1779952822290,32.09,73189.18,0.0,-0.8529,0.00011,15.34102]
[1779952824308,32.09,73198.19,0.0,-0.85192,0.00011,15.41089]
[1779952829340,32.09,73202.97,0.0,-0.8514,0.00011,15.44786]
[1779952834374,32.09,73207.75,0.0,-0.85091,0.00011,15.4812]
[1779952840417,32.09,73208.91,0.0,-0.85079,0.00011,15.48986]
[1779952844444,32.09,73216.54,0.0,-0.84996,0.00011,15.5493]
[1779952849479,32.09,73220.51,0.0,-0.84952,0.00011,15.58003]
[1779952853509,32.09,73237.53,0.0,-0.84766,0.00011,15.71192]
[1779952858548,32.09,73241.39,0.0,-0.84723,0.00011,15.74178]
[1779952864586,32.09,73242.48,0.0,-0.84711,0.00011,15.75018]
[1779952870632,32.09,73237.71,0.0,-0.84764,0.00011,15.71325]
[1779952877680,32.09,73232.41,0.0,-0.84822,0.00011,15.67256]
[1779952878684,32.09,73226.22,0.0,-0.84889,0.00011,15.62468]
[1779952879691,32.09,73215.92,0.0,-0.85002,0.00011,15.54486]
[1779952880698,32.09,73212.95,0.0,-0.85034,0.00011,15.52168]
[1779952885739,32.09,73214.88,0.0,-0.85013,0.00011,15.53689]
[1779952889765,32.09,73220.71,0.0,-0.84949,0.00011,15.58237]
[1779952894801,32.09,73218.65,0.0,-0.84975,0.00011,15.56231]
[1779952899836,32.09,73219.05,0.0,-0.84972,0.00011,15.56469]
[1779952904870,32.09,73218.16,0.0,-0.84982,0.00011,15.55711]
[1779952910912,32.09,73220.92,0.0,-0.84953,0.00011,15.5778]
[1779952915947,32.09,73224.44,0.0,-0.84915,0.00011,15.60448]
[1779952920982,32.09,73226.16,0.0,-0.84898,0.00011,15.61722]
[1779952926018,32.08,73221.18,0.0,-0.84953,0.00011,15.57803]
[1779952931053,32.08,73222.66,0.0,-0.84937,0.00011,15.58924]
[1779952936089,32.08,73213.97,0.0,-0.85032,0.00011,15.52164]
[1779952943137,32.08,73211.85,0.0,-0.85056,0.00011,15.50506]
[1779952950186,32.08,73210.15,0.0,-0.85074,0.00011,15.49161]
[1779952955222,32.08,73206.92,0.0,-0.85113,0.00011,15.46275]
[1779952960259,32.08,73206.54,0.0,-0.85117,0.00011,15.4598]
[1779952966300,32.08,73205.57,0.0,-0.85127,0.00011,15.45241]
[1779952969322,32.08,73217.73,0.0,-0.84994,0.00011,15.54678]
[1779952970328,32.08,73223.06,0.0,-0.84936,0.00011,15.58818]
[1779952975370,32.08,73222.53,0.0,-0.84941,0.00011,15.58453]
[1779952980401,32.09,73223.55,0.0,-0.84929,0.00011,15.59306]
[1779952985434,32.09,73222.22,0.0,-0.84943,0.00011,15.58332]
[1779952990470,32.09,73222.63,0.0,-0.84938,0.00011,15.58699]
[1779952995504,32.09,73220.44,0.0,-0.84961,0.00011,15.57064]
[1779953001545,32.09,73220.05,0.0,-0.84964,0.00011,15.56833]
[1779953006581,32.09,73223.79,0.0,-0.84922,0.00011,15.59784]
[1779953011616,32.09,73228.59,0.0,-0.84872,0.00011,15.63153]
[1779953017658,32.09,73230.48,0.0,-0.84851,0.00011,15.64645]
[1779953022695,32.09,73233.92,0.0,-0.84813,0.00011,15.67325]
[1779953027728,32.09,73234.03,0.0,-0.84812,0.00011,15.67426]
[1779953032763,32.09,73233.61,0.0,-0.84816,0.00011,15.67122]
[1779953037798,32.09,73232.99,0.0,-0.84822,0.00011,15.66669]
[1779953042835,32.09,73229.68,0.0,-0.84858,0.00011,15.64128]
[1779953047871,32.09,73231.48,0.0,-0.84838,0.00011,15.65567]
[1779953055927,32.1,73233.29,0.0,-0.84817,0.00011,15.67027]
[1779953063983,32.1,73234.8,0.0,-0.848,0.00011,15.68246]
[1779953069018,32.1,73233.32,0.0,-0.84818,0.00011,15.67009]
[1779953075061,32.09,73234.64,0.0,-0.84807,0.00011,15.6755]
[1779953080094,32.09,73237.31,0.0,-0.8478,0.00011,15.69521]
[1779953085131,32.09,73237.6,0.0,-0.84778,0.00011,15.69663]
[1779953092181,32.09,73238.55,0.0,-0.84767,0.00011,15.70392]
[1779953099045,32.09,73237.39,0.0,-0.8478,0.00011,15.695]
[1779953104263,32.09,73237.03,0.0,-0.84784,0.00011,15.69227]
[1779953109301,32.09,73236.78,0.0,-0.84786,0.00011,15.69043]
[1779953114339,32.09,73236.59,0.0,-0.84788,0.00011,15.68904]
[1779953119372,32.09,73240.13,0.0,-0.84749,0.00011,15.71641]
[1779953122393,32.09,73245.52,0.0,-0.8469,0.00011,15.75801]
[1779953127430,32.09,73243.74,0.0,-0.8471,0.00011,15.7438]
[1779953128435,32.09,73223.43,0.0,-0.84934,0.00011,15.58637]
[1779953133470,32.09,73221.0,0.0,-0.84962,0.00011,15.56457]
[1779953139512,32.09,73218.94,0.0,-0.84983,0.00011,15.54944]
[1779953143540,32.09,73226.78,0.0,-0.84897,0.00011,15.61045]
[1779953148575,32.09,73230.45,0.0,-0.84857,0.00011,15.63892]
[1779953152603,32.09,73223.82,0.0,-0.84929,0.00011,15.5877]
[1779953157638,32.09,73225.84,0.0,-0.84907,0.00011,15.60367]
[1779953162673,32.09,73227.22,0.0,-0.84891,0.00011,15.6146]
[1779953167708,32.09,73226.78,0.0,-0.84896,0.00011,15.61142]
[1779953173750,32.1,73222.7,0.0,-0.8494,0.00011,15.5802]
[1779953176774,32.09,73216.38,0.0,-0.85009,0.00011,15.53113]
[1779953177778,32.09,73205.76,0.0,-0.85124,0.00011,15.44895]
[1779953179792,32.1,73199.59,0.0,-0.85191,0.00011,15.40133]
[1779953184847,32.1,73193.4,0.0,-0.85257,0.00011,15.35394]
[1779953186862,32.1,73186.68,0.0,-0.85329,0.00011,15.30231]
[1779953191897,32.1,73187.45,0.0,-0.85322,0.00011,15.30541]
[1779953193915,32.1,73187.71,0.0,-0.85319,0.00011,15.30774]
[1779953199951,32.1,73187.71,0.0,-0.85318,0.00011,15.30869]
[1779953204989,32.1,73187.94,0.0,-0.85314,0.00011,15.31115]
[1779953210038,32.1,73186.66,0.0,-0.85327,0.00011,15.3019]
[1779953217080,32.1,73186.06,0.0,-0.85332,0.00011,15.29808]
[1779953221110,32.11,73178.48,0.0,-0.85413,0.00011,15.24002]
[1779953225137,32.11,73171.14,0.0,-0.8549,0.00011,15.18404]
[1779953226143,32.11,73165.69,0.0,-0.85548,0.00011,15.14224]
[1779953228159,32.11,73162.98,0.0,-0.85576,0.00011,15.12197]
[1779953231183,32.11,73162.55,0.0,-0.85579,0.00011,15.11975]
[1779953236215,32.11,73168.56,0.0,-0.85512,0.00011,15.16809]
[1779953241248,32.12,73165.91,0.0,-0.85538,0.00011,15.14955]
[1779953246282,32.12,73166.95,0.0,-0.85524,0.00011,15.15948]
[1779953251318,32.12,73166.15,0.0,-0.85533,0.00011,15.1514]
[1779953256353,32.13,73170.44,0.0,-0.85485,0.00011,15.18625]
[1779953258180,32.13,73184.97,0.0,-0.85328,0.00011,15.299]
[1779953259186,32.13,73191.29,0.0,-0.8526,0.00011,15.34808]
[1779953260382,32.13,73189.91,0.0,-0.85274,0.00011,15.33763]
[1779953266424,32.13,73189.99,0.0,-0.85272,0.00011,15.33947]
[1779953271460,32.13,73189.19,0.0,-0.85279,0.00011,15.33415]
[1779953273475,32.13,73182.84,0.0,-0.85347,0.00011,15.28524]
[1779953274481,32.13,73185.31,0.0,-0.85321,0.00011,15.30448]
[1779953281529,32.14,73183.45,0.0,-0.85339,0.00011,15.29128]
[1779953286564,32.14,73187.04,0.0,-0.853,0.00011,15.31947]
[1779953293612,32.14,73186.33,0.0,-0.85306,0.00011,15.31457]
[1779953298648,32.14,73184.9,0.0,-0.85321,0.00011,15.30384]
[1779953303683,32.14,73183.16,0.0,-0.8534,0.00011,15.29059]
[1779953305696,32.14,73176.21,0.0,-0.85414,0.00011,15.23712]
[1779953310732,32.14,73175.49,0.0,-0.85421,0.00011,15.2322]
[1779953316773,32.14,73173.73,0.0,-0.85441,0.00011,15.21555]
[1779953320805,32.14,73165.34,0.0,-0.8553,0.00011,15.15135]
[1779953325839,32.14,73162.7,0.0,-0.85557,0.00011,15.13214]
[1779953332887,32.15,73164.38,0.0,-0.85536,0.00011,15.14682]
[1779953337923,32.15,73163.38,0.0,-0.85545,0.00011,15.14045]
[1779953343967,32.15,73163.46,0.0,-0.85542,0.00011,15.14274]
[1779953349001,32.16,73166.43,0.0,-0.85508,0.00011,15.16703]
[1779953356053,32.16,73166.46,0.0,-0.85505,0.00011,15.16926]
[1779953361086,32.16,73165.41,0.0,-0.85514,0.00011,15.16265]
[1779953367128,32.17,73162.57,0.0,-0.85542,0.00011,15.14269]
[1779953372177,32.17,73165.48,0.0,-0.85511,0.00011,15.16289]
[1779953380034,32.17,73165.45,0.0,-0.85508,0.00011,15.16506]
[1779953385267,32.18,73165.11,0.0,-0.8551,0.00011,15.16393]
[1779953392316,32.18,73164.06,0.0,-0.85518,0.00011,15.15801]
[1779953397349,32.18,73164.12,0.0,-0.85515,0.00011,15.16]
[1779953401378,32.18,73173.65,0.0,-0.85412,0.00011,15.23451]
[1779953403394,32.19,73177.71,0.0,-0.85368,0.00011,15.26617]
[1779953408427,32.19,73177.44,0.0,-0.8537,0.00011,15.26476]
[1779953413466,32.19,73178.68,0.0,-0.85356,0.00011,15.27475]
[1779953420320,32.19,73179.22,0.0,-0.8535,0.00011,15.27926]
[1779953425549,32.19,73177.88,0.0,-0.85364,0.00011,15.26907]
[1779953430584,32.19,73179.06,0.0,-0.85351,0.00011,15.27845]
[1779953436626,32.19,73177.64,0.0,-0.85368,0.00011,15.26406]
[1779953441662,32.19,73176.86,0.0,-0.85376,0.00011,15.25827]
[1779953443676,32.19,73182.71,0.0,-0.85314,0.00011,15.30338]
[1779953448711,32.19,73186.35,0.0,-0.85275,0.00011,15.33117]
[1779953453748,32.19,73184.32,0.0,-0.85297,0.00011,15.31524]
[1779953459792,32.19,73183.5,0.0,-0.85306,0.00011,15.30867]
[1779953464827,32.19,73181.81,0.0,-0.85325,0.00011,15.29556]
[1779953470675,32.19,73181.21,0.0,-0.85331,0.00011,15.2909]
[1779953476912,32.19,73179.97,0.0,-0.85344,0.00011,15.2814]
[1779953481947,32.19,73189.06,0.0,-0.85247,0.00011,15.35147]
[1779953487988,32.19,73193.27,0.0,-0.85202,0.00011,15.38321]
[1779953493033,32.19,73204.3,0.0,-0.85087,0.00011,15.46401]
[1779953494037,32.19,73213.56,0.0,-0.84986,0.00011,15.53543]
[1779953499072,32.19,73220.92,0.0,-0.84907,0.00011,15.59192]
[1779953504107,32.19,73223.89,0.0,-0.84874,0.00011,15.6152]
[1779953510150,32.19,73225.35,0.0,-0.84857,0.00011,15.62706]
[1779953514180,32.19,73230.4,0.0,-0.84801,0.00011,15.66634]
[1779953515186,32.19,73224.99,0.0,-0.8486,0.00011,15.62467]
[1779953516192,32.19,73210.66,0.0,-0.85016,0.00011,15.51405]
[1779953517200,32.19,73202.05,0.0,-0.8511,0.00011,15.4475]
[1779953522235,32.19,73204.67,0.0,-0.85082,0.00011,15.46729]
[1779953527269,32.19,73202.31,0.0,-0.85108,0.00011,15.4487]
[1779953532304,32.19,73199.56,0.0,-0.85138,0.00011,15.42722]
[1779953537342,32.19,73199.25,0.0,-0.85142,0.00011,15.42466]
[1779953542393,32.19,73206.73,0.0,-0.85061,0.00011,15.48248]
[1779953543394,32.19,73212.73,0.0,-0.84995,0.00011,15.5293]
[1779953545403,32.19,73216.41,0.0,-0.84954,0.00011,15.55828]
[1779953550437,32.19,73222.77,0.0,-0.84883,0.00011,15.60862]
[1779953558492,32.19,73224.34,0.0,-0.84866,0.00011,15.6186]
[1779953563528,32.19,73228.01,0.0,-0.84825,0.00011,15.64798]
[1779953568564,32.2,73232.67,0.0,-0.84772,0.00011,15.68494]
[1779953573601,32.2,73236.63,0.0,-0.84727,0.00011,15.71651]
[1779953578633,32.2,73242.28,0.0,-0.84664,0.00011,15.76088]
[1779953583668,32.2,73242.2,0.0,-0.84664,0.00011,15.76075]
[1779953589712,32.2,73241.97,0.0,-0.84665,0.00011,15.75965]
[1779953594747,32.2,73241.32,0.0,-0.84672,0.00011,15.75516]
[1779953599784,32.2,73240.35,0.0,-0.84682,0.00011,15.74807]
[1779953604818,32.2,73239.85,0.0,-0.84687,0.00011,15.74447]
[1779953606832,32.2,73234.14,0.0,-0.8475,0.00011,15.7005]
[1779953610882,32.21,73229.97,0.0,-0.84795,0.00011,15.6688]
[1779953612894,32.21,73238.44,0.0,-0.84704,0.00011,15.73076]
[1779953614909,32.21,73238.19,0.0,-0.84707,0.00011,15.72899]
[1779953619944,32.21,73238.45,0.0,-0.84703,0.00011,15.73131]
[1779953621959,32.21,73232.95,0.0,-0.84764,0.00011,15.68897]
[1779953626991,32.21,73235.46,0.0,-0.84735,0.00011,15.70889]
[1779953632027,32.21,73236.24,0.0,-0.84726,0.00011,15.71525]
[1779953637063,32.21,73238.8,0.0,-0.84698,0.00011,15.73527]
[1779953642098,32.21,73238.51,0.0,-0.84701,0.00011,15.73317]
[1779953647132,32.21,73240.03,0.0,-0.84684,0.00011,15.74501]
[1779953653174,32.21,73240.6,0.0,-0.84677,0.00011,15.74946]
[1779953658210,32.21,73241.31,0.0,-0.84669,0.00011,15.75495]
[1779953663244,32.21,73241.81,0.0,-0.84664,0.00011,15.75879]
[1779953668281,32.21,73242.09,0.0,-0.84661,0.00011,15.76089]
[1779953670296,32.21,73248.2,0.0,-0.84594,0.00011,15.80803]
[1779953673316,32.21,73251.66,0.0,-0.84559,0.00011,15.83069]
[1779953676336,32.21,73270.01,0.0,-0.84355,0.00011,15.97221]
[1779953677344,32.21,73270.94,0.0,-0.84344,0.00011,15.97969]
[1779953678351,32.21,73265.43,0.0,-0.84405,0.00011,15.93729]
[1779953684392,32.21,73266.02,0.0,-0.84397,0.00011,15.94285]
[1779953689428,32.21,73271.4,0.0,-0.84337,0.00011,15.9844]
[1779953690435,32.21,73279.86,0.0,-0.84242,0.00011,16.04992]
[1779953691441,32.21,73280.33,0.0,-0.84237,0.00011,16.05358]
[1779953696476,32.21,73278.69,0.0,-0.84255,0.00011,16.04108]
[1779953701511,32.21,73280.1,0.0,-0.84239,0.00011,16.05227]
[1779953706546,32.21,73292.48,0.0,-0.84099,0.00011,16.1482]
[1779953707554,32.21,73293.47,0.0,-0.84088,0.00011,16.15579]
[1779953709568,32.21,73301.23,0.0,-0.84,0.00011,16.21565]
[1779953710576,32.21,73302.2,0.0,-0.8399,0.00011,16.22302]
[1779953713596,32.21,73307.26,0.0,-0.83933,0.00011,16.26171]
[1779953716617,32.21,73302.02,0.0,-0.83993,0.00011,16.22071]
[1779953720645,32.21,73301.42,0.0,-0.84,0.00011,16.2157]
[1779953723666,32.21,73308.56,0.0,-0.8392,0.00011,16.27063]
[1779953728704,32.21,73308.47,0.0,-0.83922,0.00011,16.26925]
[1779953733738,32.21,73308.15,0.0,-0.83929,0.00011,16.26239]
[1779953738776,32.21,73312.39,0.0,-0.83882,0.00011,16.29463]
[1779953741793,32.2,73318.43,0.0,-0.83814,0.00011,16.34088]
[1779953743807,32.2,73322.95,0.0,-0.83763,0.00011,16.37541]
[1779953746833,32.2,73332.29,0.0,-0.83657,0.00011,16.44686]
[1779953748842,32.2,73325.92,0.0,-0.8373,0.00011,16.39719]
[1779953753878,32.2,73326.76,0.0,-0.83721,0.00011,16.40341]
[1779953758912,32.2,73323.92,0.0,-0.83754,0.00011,16.38125]
[1779953762742,32.2,73331.63,0.0,-0.83666,0.00011,16.44088]
[1779953763947,32.2,73330.61,0.0,-0.83677,0.00011,16.43309]
[1779953768983,32.2,73325.94,0.0,-0.8373,0.00011,16.39743]
[1779953774029,32.2,73316.13,0.0,-0.83842,0.00011,16.32193]
[1779953776034,32.2,73309.83,0.0,-0.83913,0.00011,16.27338]
[1779953777040,32.2,73310.17,0.0,-0.83909,0.00011,16.27619]
[1779953781068,32.2,73315.41,0.0,-0.83848,0.00011,16.31736]
[1779953784089,32.2,73316.5,0.0,-0.83836,0.00011,16.32605]
[1779953789124,32.21,73313.77,0.0,-0.83866,0.00011,16.30525]
[1779953794158,32.21,73316.87,0.0,-0.83834,0.00011,16.32558]
[1779953798190,32.21,73322.43,0.0,-0.8377,0.00011,16.36848]
[1779953803224,32.21,73322.94,0.0,-0.83765,0.00011,16.37218]
[1779953809265,32.2,73324.09,0.0,-0.83752,0.00011,16.38084]
[1779953814312,32.2,73325.61,0.0,-0.83735,0.00011,16.3924]
[1779953819343,32.2,73326.48,0.0,-0.83725,0.00011,16.39892]
[1779953824372,32.2,73326.35,0.0,-0.83727,0.00011,16.39764]
[1779953829410,32.2,73331.6,0.0,-0.83667,0.00011,16.43807]
[1779953833436,32.2,73336.67,0.0,-0.83609,0.00012,16.477]
[1779953837466,32.2,73341.95,0.0,-0.83548,0.00012,16.51794]
[1779953842500,32.2,73345.87,0.0,-0.83502,0.00012,16.54875]
[1779953846528,32.2,73351.2,0.0,-0.8344,0.00012,16.59031]
[1779953848543,32.2,73358.25,0.0,-0.83358,0.00012,16.64477]
[1779953853577,32.2,73361.99,0.0,-0.83318,0.00012,16.66983]
[1779953858612,32.2,73362.97,0.0,-0.83307,0.00012,16.67718]
[1779953862640,32.2,73369.3,0.0,-0.83232,0.00012,16.7265]
[1779953867680,32.21,73372.7,0.0,-0.83192,0.00012,16.75329]
[1779953870699,32.21,73360.08,0.0,-0.83339,0.00012,16.65593]
[1779953871723,32.21,73356.87,0.0,-0.83376,0.00012,16.63122]
[1779953873719,32.21,73362.59,0.0,-0.83309,0.00012,16.67573]
[1779953875734,32.21,73357.13,0.0,-0.83373,0.00012,16.63309]
[1779953877753,32.2,73352.1,0.0,-0.83432,0.00012,16.5939]
[1779953878755,32.2,73343.11,0.0,-0.83536,0.00012,16.52426]
[1779953879761,32.2,73340.47,0.0,-0.83566,0.00012,16.50381]
[1779953883790,32.2,73329.64,0.0,-0.83691,0.00011,16.42007]
[1779953884796,32.2,73326.94,0.0,-0.83722,0.00011,16.39927]
[1779953888824,32.21,73324.72,0.0,-0.83746,0.00011,16.38265]
[1779953893859,32.21,73322.45,0.0,-0.83772,0.00011,16.36566]
[1779953898894,32.21,73321.42,0.0,-0.83783,0.00011,16.35805]
[1779953903930,32.21,73323.76,0.0,-0.83756,0.00011,16.37631]
[1779953909974,32.21,73325.24,0.0,-0.83739,0.00011,16.38777]
[1779953915021,32.21,73326.51,0.0,-0.83727,0.00011,16.39365]
[1779953918049,32.21,73332.79,0.0,-0.83656,0.00011,16.44206]
[1779953920072,32.21,73333.11,0.0,-0.83652,0.00011,16.44429]
[1779953925098,32.21,73334.11,0.0,-0.83642,0.00012,16.45143]
[1779953930132,32.2,73332.29,0.0,-0.83664,0.00011,16.43675]
[1779953935166,32.2,73333.14,0.0,-0.83655,0.00011,16.4428]
[1779953940201,32.2,73332.76,0.0,-0.8366,0.00011,16.43932]
[1779953945236,32.2,73331.96,0.0,-0.8367,0.00011,16.4326]
[1779953950271,32.2,73331.04,0.0,-0.83681,0.00011,16.42499]
[1779953952285,32.2,73336.62,0.0,-0.83617,0.00012,16.4679]
[1779953957320,32.2,73337.59,0.0,-0.83608,0.00012,16.47454]
[1779953960341,32.2,73332.41,0.0,-0.83668,0.00011,16.43392]
[1779953965379,32.2,73324.13,0.0,-0.83764,0.00011,16.36919]
[1779953970414,32.2,73323.42,0.0,-0.83772,0.00011,16.36343]
[1779953976456,32.19,73325.07,0.0,-0.83757,0.00011,16.37191]
[1779953981491,32.19,73321.25,0.0,-0.83802,0.00011,16.34184]
[1779953983507,32.19,73319.21,0.0,-0.83825,0.00011,16.32597]
[1779953988541,32.19,73319.66,0.0,-0.8382,0.00011,16.32924]
[1779953990554,32.19,73313.6,0.0,-0.8389,0.00011,16.28219]
[1779953995591,32.19,73312.88,0.0,-0.83899,0.00011,16.2762]
[1779953997606,32.19,73307.66,0.0,-0.83958,0.00011,16.23569]
[1779953999617,32.19,73304.29,0.0,-0.83996,0.00011,16.20967]
[1779954003653,32.19,73309.99,0.0,-0.83931,0.00011,16.25395]
[1779954008688,32.19,73308.63,0.0,-0.83947,0.00011,16.24343]
[1779954011709,32.19,73304.02,0.0,-0.83999,0.00011,16.20793]
[1779954016744,32.19,73305.35,0.0,-0.83983,0.00011,16.21875]
[1779954023793,32.19,73308.2,0.0,-0.83949,0.00011,16.24169]
[1779954025807,32.2,73313.27,0.0,-0.83891,0.00011,16.28113]
[1779954030844,32.2,73312.97,0.0,-0.83894,0.00011,16.2792]
[1779954034871,32.2,73306.17,0.0,-0.83974,0.00011,16.22298]
[1779954036886,32.2,73304.84,0.0,-0.83989,0.00011,16.21256]
[1779954041922,32.2,73304.9,0.0,-0.83989,0.00011,16.21275]
[1779954046958,32.2,73303.29,0.0,-0.84008,0.00011,16.20011]
[1779954051991,32.19,73307.77,0.0,-0.83957,0.00011,16.23451]
[1779954056019,32.19,73312.08,0.0,-0.83909,0.00011,16.26746]
[1779954061055,32.19,73313.4,0.0,-0.83895,0.00011,16.27691]
[1779954066090,32.19,73311.55,0.0,-0.83917,0.00011,16.26173]
[1779954071124,32.19,73311.69,0.0,-0.83917,0.00011,16.26206]
[1779954076160,32.19,73311.48,0.0,-0.8392,0.00011,16.25989]
[1779954081195,32.19,73313.66,0.0,-0.83896,0.00011,16.27621]
[1779954086231,32.19,73316.54,0.0,-0.83864,0.00011,16.29793]
[1779954091265,32.18,73317.38,0.0,-0.83858,0.00011,16.30001]
[1779954096300,32.18,73317.38,0.0,-0.83859,0.00011,16.29936]
[1779954102343,32.18,73315.89,0.0,-0.83877,0.00011,16.28709]
[1779954107380,32.18,73317.62,0.0,-0.83859,0.00011,16.29968]
[1779954112412,32.18,73317.78,0.0,-0.83858,0.00011,16.30002]
[1779954117451,32.18,73316.66,0.0,-0.83872,0.00011,16.29052]
[1779954122487,32.18,73317.66,0.0,-0.83862,0.00011,16.29743]
[1779954127520,32.17,73319.06,0.0,-0.83848,0.00011,16.30744]
[1779954130542,32.17,73324.39,0.0,-0.83787,0.00011,16.34813]
[1779954132558,32.17,73329.59,0.0,-0.83729,0.00011,16.38791]
[1779954137591,32.17,73329.14,0.0,-0.83734,0.00011,16.38407]
[1779954142626,32.17,73327.97,0.0,-0.83748,0.00011,16.37456]
[1779954147662,32.17,73325.42,0.0,-0.83778,0.00011,16.35431]
[1779954152696,32.17,73326.32,0.0,-0.83771,0.00011,16.35752]
[1779954157731,32.17,73328.17,0.0,-0.8375,0.00011,16.37151]
[1779954163772,32.17,73331.04,0.0,-0.83718,0.00011,16.39325]
[1779954169816,32.17,73332.33,0.0,-0.83703,0.00011,16.4032]
[1779954174851,32.17,73330.28,0.0,-0.83727,0.00011,16.38728]
[1779954179885,32.17,73331.0,0.0,-0.83719,0.00011,16.39276]
[1779954184920,32.17,73330.32,0.0,-0.83727,0.00011,16.38736]
[1779954189955,32.17,73330.47,0.0,-0.83725,0.00011,16.38835]
[1779954194990,32.17,73333.67,0.0,-0.83689,0.00011,16.41286]
[1779954200031,32.17,73334.17,0.0,-0.83684,0.00012,16.41629]
[1779954206067,32.16,73330.96,0.0,-0.83722,0.00011,16.39095]
[1779954209089,32.16,73340.44,0.0,-0.83613,0.00012,16.46415]
[1779954210096,32.16,73343.99,0.0,-0.83572,0.00012,16.49149]
[1779954213116,32.16,73352.35,0.0,-0.83479,0.00012,16.55187]
[1779954218152,32.16,73354.51,0.0,-0.83456,0.00012,16.56745]
[1779954223186,32.16,73351.86,0.0,-0.83488,0.00012,16.54596]
[1779954228221,32.16,73353.01,0.0,-0.83476,0.00012,16.55402]
[1779954233257,32.16,73352.41,0.0,-0.83484,0.00012,16.54864]
[1779954238291,32.15,73352.1,0.0,-0.83489,0.00012,16.54564]
[1779954243326,32.15,73351.53,0.0,-0.83496,0.00012,16.54071]
[1779954248367,32.15,73354.9,0.0,-0.83458,0.00012,16.56639]
[1779954252396,32.15,73367.13,0.0,-0.83316,0.00012,16.66069]
[1779954253402,32.15,73370.29,0.0,-0.83279,0.00012,16.68515]
[1779954256233,32.15,73379.96,0.0,-0.83166,0.00012,16.75981]
[1779954257429,32.15,73388.88,0.0,-0.83061,0.00012,16.82896]
[1779954258438,32.15,73390.92,0.0,-0.83037,0.00012,16.84476]
[1779954264480,32.15,73392.06,0.0,-0.83024,0.00012,16.85355]
[1779954269515,32.15,73385.15,0.0,-0.83105,0.00012,16.79997]
[1779954270521,32.15,73384.34,0.0,-0.83115,0.00012,16.79361]
[1779954276377,32.15,73385.16,0.0,-0.83109,0.00012,16.79571]
[1779954281601,32.15,73388.04,0.0,-0.83076,0.00012,16.81746]
[1779954291672,32.15,73389.36,0.0,-0.83062,0.00012,16.82634]
[1779954296727,32.14,73392.1,0.0,-0.83031,0.00012,16.84676]
[1779954301747,32.14,73392.28,0.0,-0.8303,0.00012,16.84733]
[1779954302748,32.14,73385.27,0.0,-0.83113,0.00012,16.79288]
[1779954303755,32.14,73381.52,0.0,-0.83157,0.00012,16.76375]
[1779954306776,32.14,73381.99,0.0,-0.83152,0.00012,16.76727]
[1779954311817,32.14,73382.6,0.0,-0.83145,0.00012,16.77197]
[1779954316852,32.14,73382.77,0.0,-0.83143,0.00012,16.77335]
[1779954321887,32.14,73383.06,0.0,-0.8314,0.00012,16.77556]
[1779954326925,32.14,73384.31,0.0,-0.83125,0.00012,16.78533]
[1779954331957,32.14,73385.03,0.0,-0.83119,0.00012,16.78724]
[1779954334980,32.14,73375.21,0.0,-0.83234,0.00012,16.71129]
[1779954335986,32.14,73374.78,0.0,-0.83239,0.00012,16.70811]
[1779954339011,32.14,73369.3,0.0,-0.83303,0.00012,16.66542]
[1779954341023,32.14,73363.0,0.0,-0.83377,0.00012,16.61636]
[1779954346064,32.14,73359.1,0.0,-0.83423,0.00012,16.58561]
[1779954348074,32.14,73353.66,0.0,-0.83487,0.00012,16.54331]
[1779954353109,32.14,73348.32,0.0,-0.83549,0.00012,16.50175]
[1779954358144,32.14,73338.36,0.0,-0.83664,0.00012,16.42444]
[1779954363180,32.14,73338.69,0.0,-0.8366,0.00012,16.42708]
[1779954369223,32.14,73340.31,0.0,-0.83641,0.00012,16.43986]
[1779954374257,32.14,73338.33,0.0,-0.83663,0.00012,16.42491]
[1779954377278,32.14,73330.74,0.0,-0.8375,0.00011,16.36635]
[1779954382313,32.14,73326.64,0.0,-0.83796,0.00011,16.33527]
[1779954387349,32.14,73329.21,0.0,-0.83766,0.00011,16.35578]
[1779954392384,32.14,73330.59,0.0,-0.83752,0.00011,16.36304]
[1779954394397,32.14,73336.13,0.0,-0.83689,0.00012,16.40608]
[1779954399432,32.15,73337.07,0.0,-0.83678,0.00012,16.41345]
[1779954404467,32.15,73334.9,0.0,-0.83702,0.00012,16.39685]
[1779954406481,32.15,73329.27,0.0,-0.83767,0.00011,16.35337]
[1779954411516,32.15,73327.74,0.0,-0.83784,0.00011,16.34206]
[1779954417558,32.15,73327.27,0.0,-0.83788,0.00011,16.33907]
[1779954422594,32.15,73330.77,0.0,-0.83747,0.00011,16.36663]
[1779954427644,32.15,73331.08,0.0,-0.83743,0.00011,16.36934]
[1779954432678,32.15,73334.81,0.0,-0.837,0.00012,16.39849]
[1779954434692,32.15,73339.38,0.0,-0.83647,0.00012,16.43389]
[1779954439728,32.15,73339.6,0.0,-0.83645,0.00012,16.43545]
[1779954444762,32.15,73337.52,0.0,-0.83669,0.00012,16.41927]
[1779954447570,32.15,73329.12,0.0,-0.83765,0.00011,16.35427]
[1779954452819,32.15,73327.82,0.0,-0.83782,0.00011,16.34091]
[1779954457854,32.15,73328.4,0.0,-0.83776,0.00011,16.34544]
[1779954462887,32.15,73328.85,0.0,-0.83772,0.00011,16.3483]
[1779954468936,32.15,73327.57,0.0,-0.83788,0.00011,16.33739]
[1779954473970,32.15,73328.66,0.0,-0.83775,0.00011,16.34567]
[1779954479005,32.15,73329.25,0.0,-0.83769,0.00011,16.34994]
[1779954483046,32.15,73320.35,0.0,-0.83872,0.00011,16.28068]
[1779954484059,32.15,73316.24,0.0,-0.83919,0.00011,16.24844]
[1779954488086,32.14,73308.13,0.0,-0.84013,0.00011,16.18481]
[1779954490105,32.14,73304.18,0.0,-0.84058,0.00011,16.15363]
[1779954491113,32.14,73296.49,0.0,-0.84146,0.00011,16.09396]
[1779954497153,32.14,73295.52,0.0,-0.84157,0.00011,16.08606]
[1779954500176,32.14,73300.79,0.0,-0.84098,0.00011,16.12678]
[1779954503197,32.14,73303.86,0.0,-0.84063,0.00011,16.15026]
[1779954508229,32.14,73301.32,0.0,-0.84093,0.00011,16.12996]
[1779954513266,32.14,73300.99,0.0,-0.84101,0.00011,16.12306]
[1779954518300,32.14,73299.22,0.0,-0.84121,0.00011,16.10883]
[1779954523335,32.14,73299.3,0.0,-0.84121,0.00011,16.10904]
[1779954527363,32.14,73307.81,0.0,-0.84025,0.00011,16.17465]
[1779954529377,32.14,73310.15,0.0,-0.83999,0.00011,16.1925]
[1779954534413,32.13,73310.71,0.0,-0.83994,0.00011,16.19593]
[1779954536428,32.13,73317.65,0.0,-0.83916,0.00011,16.24913]
[1779954538442,32.13,73321.84,0.0,-0.83869,0.00011,16.28105]
[1779954541462,32.13,73310.33,0.0,-0.84001,0.00011,16.19098]
[1779954542471,32.13,73308.36,0.0,-0.84024,0.00011,16.17554]
[1779954547505,32.13,73307.98,0.0,-0.84029,0.00011,16.17201]
[1779954552543,32.13,73315.57,0.0,-0.83944,0.00011,16.22985]
[1779954557577,32.12,73312.79,0.0,-0.83977,0.00011,16.20721]
[1779954562612,32.12,73315.29,0.0,-0.83951,0.00011,16.22551]
[1779954567648,32.12,73311.86,0.0,-0.83991,0.00011,16.19784]
[1779954571676,32.12,73319.37,0.0,-0.8391,0.00011,16.25148]
[1779954572682,32.12,73320.16,0.0,-0.83902,0.00011,16.25707]
[1779954577717,32.12,73321.37,0.0,-0.83889,0.00011,16.26534]
[1779954579732,32.11,73314.34,0.0,-0.83971,0.00011,16.21027]
[1779954580738,32.11,73314.57,0.0,-0.83968,0.00011,16.21186]
[1779954586783,32.11,73312.93,0.0,-0.83989,0.00011,16.19803]
[1779954591818,32.11,73312.41,0.0,-0.83996,0.00011,16.19311]
[1779954596852,32.11,73313.8,0.0,-0.83981,0.00011,16.20295]
[1779954601888,32.11,73311.89,0.0,-0.84005,0.00011,16.18704]
[1779954606924,32.1,73309.86,0.0,-0.84029,0.00011,16.17058]
[1779954611962,32.1,73308.27,0.0,-0.84049,0.00011,16.15712]
[1779954616997,32.1,73307.29,0.0,-0.84061,0.00011,16.14874]
[1779954622035,32.1,73306.64,0.0,-0.8407,0.00011,16.14277]
[1779954628076,32.1,73306.55,0.0,-0.84072,0.00011,16.14115]
[1779954633112,32.1,73305.26,0.0,-0.84091,0.00011,16.12664]
[1779954639155,32.09,73305.06,0.0,-0.84095,0.00011,16.12417]
[1779954641169,32.09,73294.21,0.0,-0.84218,0.00011,16.0395]
[1779954642176,32.09,73286.38,0.0,-0.84306,0.00011,15.97875]
[1779954643184,32.09,73286.87,0.0,-0.84301,0.00011,15.98261]
[1779954648219,32.09,73288.56,0.0,-0.84283,0.00011,15.99496]
[1779954653256,32.09,73292.11,0.0,-0.84244,0.00011,16.02171]
[1779954658289,32.09,73294.93,0.0,-0.84214,0.00011,16.04258]
[1779954665338,32.09,73297.12,0.0,-0.84191,0.00011,16.05852]
[1779954671401,32.08,73301.96,0.0,-0.84137,0.00011,16.09516]
[1779954677443,32.08,73304.28,0.0,-0.84112,0.00011,16.11241]
[1779954680460,32.08,73296.71,0.0,-0.84199,0.00011,16.05311]
[1779954685498,32.08,73294.58,0.0,-0.84223,0.00011,16.03617]
[1779954691538,32.08,73295.19,0.0,-0.8422,0.00011,16.03661]
[1779954696574,32.08,73296.14,0.0,-0.8421,0.00011,16.04356]
[1779954699595,32.08,73300.0,0.0,-0.84167,0.00011,16.07308]
[1779954704630,32.08,73294.94,0.0,-0.84225,0.00011,16.03332]
[1779954709666,32.08,73294.88,0.0,-0.84226,0.00011,16.03226]
[1779954714702,32.08,73296.63,0.0,-0.84208,0.00011,16.0452]
[1779954719735,32.07,73298.69,0.0,-0.84185,0.00011,16.06061]
[1779954724771,32.07,73299.46,0.0,-0.84178,0.00011,16.06575]
[1779954727791,32.07,73292.77,0.0,-0.84254,0.00011,16.01352]
[1779954728798,32.07,73289.45,0.0,-0.84291,0.00011,15.98766]
[1779954733833,32.07,73288.85,0.0,-0.84299,0.00011,15.98272]
[1779954739624,32.07,73289.61,0.0,-0.84291,0.00011,15.98825]
[1779954744910,32.07,73289.65,0.0,-0.84291,0.00011,15.98787]
[1779954749945,32.07,73290.81,0.0,-0.8428,0.00011,15.9959]
[1779954754980,32.07,73291.35,0.0,-0.84278,0.00011,15.99529]
[1779954760017,32.06,73295.64,0.0,-0.84231,0.00011,16.02723]
[1779954765051,32.06,73300.02,0.0,-0.84184,0.00011,16.06009]
[1779954770087,32.06,73300.07,0.0,-0.84185,0.00011,16.05899]
[1779954775124,32.05,73301.38,0.0,-0.84173,0.00011,16.06768]
[1779954779916,32.05,73305.39,0.0,-0.8413,0.00011,16.09719]
[1779954785192,32.05,73305.35,0.0,-0.84132,0.00011,16.09553]
[1779954790228,32.05,73303.55,0.0,-0.84155,0.00011,16.0802]
[1779954795261,32.04,73300.29,0.0,-0.84194,0.00011,16.05359]
[1779954798284,32.04,73295.05,0.0,-0.84254,0.00011,16.01223]
[1779954802313,32.04,73300.89,0.0,-0.84189,0.00011,16.05693]
[1779954807347,32.04,73303.2,0.0,-0.84164,0.00011,16.07375]
[1779954812383,32.04,73308.46,0.0,-0.8411,0.00011,16.10938]
[1779954817417,32.03,73305.35,0.0,-0.84147,0.00011,16.08412]
[1779954823461,32.03,73307.49,0.0,-0.84125,0.00011,16.0991]
[1779954826480,32.03,73301.35,0.0,-0.84196,0.00011,16.05055]
[1779954832522,32.03,73302.72,0.0,-0.84182,0.00011,16.05985]
[1779954837558,32.02,73307.17,0.0,-0.84134,0.00011,16.09306]
[1779954842592,32.02,73310.35,0.0,-0.841,0.00011,16.11625]
[1779954847630,32.02,73312.88,0.0,-0.84073,0.00011,16.13439]
[1779954852662,32.02,73313.15,0.0,-0.84073,0.00011,16.13493]
[1779954857700,32.01,73314.6,0.0,-0.84059,0.00011,16.14437]
[1779954862735,32.01,73315.03,0.0,-0.84056,0.00011,16.1462]
[1779954868776,32.01,73314.62,0.0,-0.84063,0.00011,16.14154]
[1779954873811,32.0,73323.88,0.0,-0.83962,0.00011,16.20845]
[1779954875831,32.0,73321.36,0.0,-0.83992,0.00011,16.18847]
[1779954880862,32.0,73319.16,0.0,-0.84018,0.00011,16.17067]
[1779954884889,32.0,73323.5,0.0,-0.83969,0.00011,16.20381]
[1779954889924,32.0,73322.73,0.0,-0.8398,0.00011,16.19682]
[1779954894959,32.0,73318.6,0.0,-0.84028,0.00011,16.16369]
[1779954901001,31.99,73319.3,0.0,-0.84022,0.00011,16.16796]
[1779954906036,31.99,73320.55,0.0,-0.84009,0.00011,16.17655]
[1779954911071,31.99,73320.94,0.0,-0.84007,0.00011,16.17831]
[1779954918120,31.98,73321.38,0.0,-0.84005,0.00011,16.17945]
[1779954920907,31.98,73328.6,0.0,-0.83923,0.00011,16.23519]
[1779954921148,31.98,73328.6,0.0,-0.83924,0.00011,16.23478]
[1779954922150,31.98,73340.72,0.0,-0.83785,0.00012,16.32883]
[1779954927184,31.98,73342.65,0.0,-0.83765,0.00012,16.34255]
[1779954932219,31.98,73342.5,0.0,-0.83772,0.00012,16.33605]
[1779954937253,31.97,73334.73,0.0,-0.83864,0.00012,16.27406]
[1779954941049,31.97,73331.55,0.0,-0.83901,0.00011,16.24844]
[1779954947324,31.97,73328.37,0.0,-0.8394,0.00011,16.22259]
[1779954953366,31.97,73329.51,0.0,-0.83928,0.00011,16.23056]
[1779954956387,31.97,73323.27,0.0,-0.84,0.00011,16.18155]
[1779954962431,31.97,73324.3,0.0,-0.83989,0.00011,16.18909]
[1779954964443,31.97,73317.88,0.0,-0.84063,0.00011,16.13877]
[1779954969478,31.96,73317.57,0.0,-0.84068,0.00011,16.13514]
[1779954974514,31.96,73312.66,0.0,-0.84126,0.00011,16.09578]
[1779954979549,31.96,73312.89,0.0,-0.84124,0.00011,16.09694]
[1779954984584,31.96,73309.13,0.0,-0.84167,0.00011,16.06777]
[1779954989620,31.96,73307.78,0.0,-0.84182,0.00011,16.0576]
[1779954994658,31.96,73309.1,0.0,-0.84169,0.00011,16.06453]
[1779955000700,31.96,73312.11,0.0,-0.84134,0.00011,16.0885]
[1779955005735,31.96,73313.85,0.0,-0.84115,0.00011,16.10169]
[1779955010770,31.96,73314.87,0.0,-0.84104,0.00011,16.10868]
[1779955015805,31.96,73313.45,0.0,-0.84122,0.00011,16.09656]
[1779955021619,31.96,73312.47,0.0,-0.84135,0.00011,16.08768]
[1779955026885,31.95,73315.82,0.0,-0.84099,0.00011,16.11276]
[1779955028900,31.95,73324.15,0.0,-0.84003,0.00011,16.17769]
[1779955030915,31.95,73327.17,0.0,-0.83969,0.00011,16.20109]
[1779955035951,31.95,73326.24,0.0,-0.83981,0.00011,16.19319]
[1779955041993,31.95,73329.03,0.0,-0.8395,0.00011,16.21397]
[1779955051056,31.95,73330.55,0.0,-0.83937,0.00011,16.22087]
[1779955056090,31.95,73334.76,0.0,-0.8389,0.00012,16.25312]
[1779955060118,31.95,73343.85,0.0,-0.83785,0.00012,16.32377]
[1779955061125,31.95,73345.26,0.0,-0.83769,0.00012,16.3348]
[1779955066160,31.95,73345.05,0.0,-0.83771,0.00012,16.33326]
[1779955071196,31.95,73346.32,0.0,-0.83756,0.00012,16.34315]
[1779955076230,31.95,73351.01,0.0,-0.83702,0.00012,16.37951]
[1779955081265,31.95,73345.55,0.0,-0.83766,0.00012,16.33664]
[1779955084286,31.95,73345.32,0.0,-0.83769,0.00012,16.3347]
[1779955085293,31.95,73331.04,0.0,-0.83934,0.00011,16.22333]
[1779955092119,31.95,73326.24,0.0,-0.83989,0.00011,16.18585]
[1779955097379,31.95,73324.68,0.0,-0.84007,0.00011,16.1736]
[1779955102413,31.95,73324.69,0.0,-0.84007,0.00011,16.17352]
[1779955104428,31.94,73330.15,0.0,-0.83944,0.00011,16.216]
[1779955107449,31.94,73332.16,0.0,-0.83922,0.00011,16.23135]
[1779955112484,31.94,73333.16,0.0,-0.83914,0.00011,16.23477]
[1779955115505,31.94,73337.65,0.0,-0.83863,0.00012,16.2694]
[1779955118526,31.94,73344.24,0.0,-0.83788,0.00012,16.3203]
[1779955123560,31.94,73345.25,0.0,-0.83778,0.00012,16.32706]
[1779955128602,31.94,73347.58,0.0,-0.83752,0.00012,16.34428]
[1779955133637,31.94,73349.35,0.0,-0.83733,0.00012,16.35744]
[1779955138673,31.93,73350.28,0.0,-0.83723,0.00012,16.36392]
[1779955143713,31.93,73352.36,0.0,-0.837,0.00012,16.37931]
[1779955144718,31.93,73358.23,0.0,-0.83633,0.00012,16.4247]
[1779955149751,31.93,73360.98,0.0,-0.83602,0.00012,16.44523]
[1779955154786,31.93,73363.86,0.0,-0.83571,0.00012,16.46613]
[1779955159821,31.93,73366.23,0.0,-0.83545,0.00012,16.48375]
[1779955164856,31.93,73365.75,0.0,-0.83551,0.00012,16.47979]
[1779955169893,31.92,73367.16,0.0,-0.83534,0.00012,16.49066]
[1779955173918,31.92,73372.82,0.0,-0.83471,0.00012,16.53083]
[1779955178954,31.92,73374.31,0.0,-0.83455,0.00012,16.54197]
[1779955183990,31.92,73380.34,0.0,-0.83385,0.00012,16.58825]
[1779955184996,31.92,73386.92,0.0,-0.83308,0.00012,16.63934]
[1779955190037,31.92,73391.33,0.0,-0.83258,0.00012,16.67266]
[1779955196075,31.92,73391.53,0.0,-0.83259,0.00012,16.67195]
[1779955198090,31.91,73385.6,0.0,-0.8333,0.00012,16.62483]
[1779955201532,31.91,73385.82,0.0,-0.83329,0.00012,16.6258]
[1779955202117,31.91,73372.43,0.0,-0.83486,0.00012,16.52134]
[1779955202968,31.91,73372.43,0.0,-0.83486,0.00012,16.52134]
[1779955200267,31.91,73372.43,0.0,-0.83486,0.00012,16.52134]
[1779955208267,31.91,73372.43,0.0,-0.83486,0.00012,16.52134]
[1779955212815,31.91,73371.02,0.0,-0.83502,0.00012,16.51034]
[1779955213194,31.91,73385.43,0.0,-0.83333,0.00012,16.62276]
[1779955216232,31.91,73380.19,0.0,-0.83395,0.00012,16.58188]
[1779955219269,31.91,73369.18,0.0,-0.83524,0.00012,16.49598]
[1779955223377,31.91,73360.89,0.0,-0.83621,0.00012,16.4313]
[1779955224383,31.91,73355.18,0.0,-0.83687,0.00012,16.38674]
[1779955227406,31.91,73346.95,0.0,-0.83782,0.00012,16.32252]
[1779955229431,31.91,73340.08,0.0,-0.83862,0.00012,16.26891]
[1779955234482,31.91,73331.92,0.0,-0.83959,0.00011,16.20146]
[1779955239559,31.91,73336.92,0.0,-0.83901,0.00012,16.24047]
[1779955244587,31.91,73337.86,0.0,-0.8389,0.00012,16.24781]
[1779955249625,31.91,73340.5,0.0,-0.8386,0.00012,16.26841]
[1779955254658,31.91,73342.94,0.0,-0.83832,0.00012,16.28745]
[1779955259692,31.91,73341.51,0.0,-0.83848,0.00012,16.27629]
[1779955263721,31.91,73340.76,0.0,-0.83857,0.00012,16.27009]
[1779955268755,31.91,73335.99,0.0,-0.83915,0.00012,16.23124]
[1779955269765,31.91,73316.39,0.0,-0.8414,0.00011,16.07817]
[1779955270769,31.91,73310.58,0.0,-0.84206,0.00011,16.03256]
[1779955273475,31.91,73301.6,0.0,-0.84309,0.00011,15.96201]
[1779955280840,31.9,73297.29,0.0,-0.84362,0.00011,15.92561]
[1779955283545,31.9,73301.82,0.0,-0.84312,0.00011,15.95974]
[1779955286882,31.9,73307.84,0.0,-0.84245,0.00011,16.0058]
[1779955288896,31.9,73309.93,0.0,-0.84222,0.00011,16.02153]
[1779955293931,31.89,73311.4,0.0,-0.84211,0.00011,16.02767]
[1779955298966,31.89,73311.85,0.0,-0.84208,0.00011,16.02958]
[1779955304001,31.89,73307.71,0.0,-0.84258,0.00011,15.99563]
[1779955309041,31.88,73308.98,0.0,-0.84247,0.00011,16.00316]
[1779955311056,31.88,73299.4,0.0,-0.84357,0.00011,15.92731]
[1779955312062,31.88,73299.37,0.0,-0.84358,0.00011,15.92661]
[1779955313069,31.88,73291.21,0.0,-0.84451,0.00011,15.86248]
[1779955314075,31.88,73290.63,0.0,-0.84458,0.00011,15.85761]
[1779955319113,31.87,73293.27,0.0,-0.84431,0.00011,15.87661]
[1779955320119,31.87,73281.15,0.0,-0.84568,0.00011,15.78168]
[1779955321125,31.87,73277.49,0.0,-0.84609,0.00011,15.75291]
[1779955326160,31.87,73277.04,0.0,-0.84616,0.00011,15.74807]
[1779955331196,31.87,73276.08,0.0,-0.8463,0.00011,15.73868]
[1779955336231,31.86,73272.69,0.0,-0.8467,0.00011,15.71043]
[1779955338245,31.86,73266.09,0.0,-0.84745,0.00011,15.65827]
[1779955339252,31.86,73259.45,0.0,-0.84819,0.00011,15.60619]
[1779955340262,31.86,73258.77,0.0,-0.84827,0.00011,15.60068]
[1779955345295,31.86,73247.66,0.0,-0.84951,0.00011,15.51316]
[1779955346301,31.86,73243.5,0.0,-0.84997,0.00011,15.48064]
[1779955349323,31.86,73240.74,0.0,-0.85028,0.00011,15.45901]
[1779955352343,31.86,73247.45,0.0,-0.84957,0.00011,15.50743]
[1779955355365,31.86,73252.64,0.0,-0.849,0.00011,15.54763]
[1779955356370,31.86,73258.59,0.0,-0.84834,0.00011,15.59393]
[1779955357377,31.86,73264.94,0.0,-0.84764,0.00011,15.64331]
[1779955359391,31.86,73265.0,0.0,-0.84764,0.00011,15.64332]
[1779955364426,31.86,73264.0,0.0,-0.84776,0.00011,15.63461]
[1779955367448,31.86,73257.15,0.0,-0.84853,0.00011,15.58077]
[1779955369463,31.86,73255.13,0.0,-0.84875,0.00011,15.5649]
[1779955374497,31.85,73263.17,0.0,-0.84787,0.00011,15.62716]
[1779955379532,31.85,73265.23,0.0,-0.84765,0.00011,15.64242]
[1779955384567,31.85,73266.66,0.0,-0.8475,0.00011,15.65265]
[1779955389602,31.85,73266.36,0.0,-0.84755,0.00011,15.64961]
[1779955393631,31.85,73259.56,0.0,-0.84831,0.00011,15.59608]
[1779955394644,31.85,73251.08,0.0,-0.84925,0.00011,15.52992]
[1779955396653,31.85,73255.0,0.0,-0.84882,0.00011,15.56043]
[1779955401688,31.85,73254.5,0.0,-0.84888,0.00011,15.55627]
[1779955406723,31.85,73252.06,0.0,-0.84913,0.00011,15.53836]
[1779955411762,31.85,73251.45,0.0,-0.84921,0.00011,15.53097]
[1779955416794,31.85,73254.4,0.0,-0.84887,0.00011,15.55496]
[1779955419819,31.86,73257.66,0.0,-0.8485,0.00011,15.58085]
[1779955421832,31.86,73257.24,0.0,-0.84854,0.00011,15.57785]
[1779955426870,31.86,73254.1,0.0,-0.84888,0.00011,15.55401]
[1779955431907,31.86,73259.07,0.0,-0.84832,0.00011,15.59332]
[1779955436940,31.86,73258.47,0.0,-0.84839,0.00011,15.58901]
[1779955441978,31.86,73257.41,0.0,-0.8485,0.00011,15.58111]
[1779955447011,31.86,73260.98,0.0,-0.8481,0.00011,15.60914]
[1779955452046,31.86,73261.73,0.0,-0.84801,0.00011,15.61517]
[1779955457082,31.86,73263.96,0.0,-0.84776,0.00011,15.63289]
[1779955460103,31.86,73256.22,0.0,-0.84862,0.00011,15.5727]
[1779955461110,31.86,73256.22,0.0,-0.84861,0.00011,15.57284]
[1779955466145,31.86,73262.77,0.0,-0.84788,0.00011,15.6247]
[1779955471179,31.86,73269.83,0.0,-0.84711,0.00011,15.67643]
[1779955473193,31.86,73275.01,0.0,-0.84653,0.00011,15.71738]
[1779955478228,31.87,73273.06,0.0,-0.84673,0.00011,15.70334]
[1779955483262,31.87,73266.9,0.0,-0.84739,0.00011,15.65666]
[1779955484270,31.87,73267.03,0.0,-0.84737,0.00011,15.65803]
[1779955487293,31.87,73273.85,0.0,-0.8466,0.00011,15.71227]
[1779955488298,31.87,73279.91,0.0,-0.84591,0.00011,15.75984]
[1779955491319,31.87,73281.26,0.0,-0.84575,0.00011,15.77106]
[1779955496355,31.88,73286.48,0.0,-0.84515,0.00011,15.81282]
[1779955501391,31.88,73287.65,0.0,-0.84501,0.00011,15.82269]
[1779955506426,31.88,73289.42,0.0,-0.8448,0.00011,15.83712]
[1779955511461,31.88,73286.9,0.0,-0.84507,0.00011,15.81809]
[1779955525560,31.88,73287.52,0.0,-0.84498,0.00011,15.82459]
[1779955526567,31.88,73285.68,0.0,-0.84518,0.00011,15.81036]
[1779955527573,31.88,73280.31,0.0,-0.84579,0.00011,15.76861]
[1779955528580,31.88,73283.01,0.0,-0.84548,0.00011,15.78988]
[1779955530594,31.88,73287.74,0.0,-0.84494,0.00011,15.8271]
[1779955535630,31.89,73291.98,0.0,-0.84449,0.00011,15.85699]
[1779955537643,31.89,73296.23,0.0,-0.844,0.00011,15.89028]
[1779955542679,31.89,73293.87,0.0,-0.84427,0.00011,15.87202]
[1779955544692,31.89,73287.97,0.0,-0.84493,0.00011,15.82605]
[1779955546706,31.89,73284.83,0.0,-0.84528,0.00011,15.80178]
[1779955551742,31.89,73287.48,0.0,-0.84497,0.00011,15.82315]
[1779955556777,31.89,73284.03,0.0,-0.84535,0.00011,15.79705]
[1779955560805,31.89,73290.97,0.0,-0.84456,0.00011,15.85169]
[1779955565841,31.89,73290.82,0.0,-0.84457,0.00011,15.85082]
[1779955566847,31.89,73298.45,0.0,-0.84371,0.00011,15.91044]
[1779955571882,31.89,73297.59,0.0,-0.84381,0.00011,15.90379]
[1779955576918,31.89,73295.96,0.0,-0.84399,0.00011,15.89119]
[1779955581953,31.89,73292.09,0.0,-0.84442,0.00011,15.86129]
[1779955586990,31.89,73290.96,0.0,-0.84454,0.00011,15.85284]
[1779955592028,31.89,73290.17,0.0,-0.84466,0.00011,15.84328]
[1779955597067,31.89,73294.44,0.0,-0.84417,0.00011,15.87688]
[1779955599080,31.89,73299.44,0.0,-0.84361,0.00011,15.91583]
[1779955604114,31.89,73300.63,0.0,-0.84348,0.00011,15.92472]
[1779955608141,31.89,73304.14,0.0,-0.84308,0.00011,15.95187]
[1779955610157,31.89,73308.79,0.0,-0.84255,0.00011,15.98825]
[1779955615875,31.89,73307.18,0.0,-0.84274,0.00011,15.97574]
[1779955621241,31.89,73309.84,0.0,-0.84244,0.00011,15.99632]
[1779955623255,31.89,73316.14,0.0,-0.84172,0.00011,16.04538]
[1779955624262,31.89,73317.86,0.0,-0.84153,0.00011,16.05867]
[1779955629297,31.89,73318.27,0.0,-0.84149,0.00011,16.06104]
[1779955634333,31.89,73316.49,0.0,-0.84171,0.00011,16.04631]
[1779955639367,31.89,73316.56,0.0,-0.84171,0.00011,16.04608]
[1779955644403,31.89,73316.44,0.0,-0.84173,0.00011,16.04448]
[1779955649438,31.88,73316.33,0.0,-0.84176,0.00011,16.04305]
[1779955652460,31.88,73324.13,0.0,-0.8409,0.00011,16.09988]
[1779955653467,31.88,73324.58,0.0,-0.84085,0.00011,16.10324]
[1779955655481,31.88,73330.88,0.0,-0.84013,0.00011,16.15209]
[1779955658503,31.88,73334.29,0.0,-0.83974,0.00012,16.17852]
[1779955663537,31.88,73339.31,0.0,-0.83917,0.00012,16.21759]
[1779955667568,31.88,73345.18,0.0,-0.83849,0.00012,16.2632]
[1779955672601,31.88,73344.14,0.0,-0.83862,0.00012,16.25452]
[1779955680655,31.88,73343.31,0.0,-0.83873,0.00012,16.24723]
[1779955685690,31.88,73335.72,0.0,-0.83961,0.00012,16.1875]
[1779955688712,31.88,73334.26,0.0,-0.83978,0.00012,16.17608]
[1779955690726,31.88,73325.54,0.0,-0.84078,0.00011,16.10782]
[1779955695762,31.88,73324.87,0.0,-0.84087,0.00011,16.10199]
[1779955700796,31.88,73323.23,0.0,-0.84106,0.00011,16.08868]
[1779955705831,31.88,73318.51,0.0,-0.84161,0.00011,16.05146]
[1779955710867,31.88,73312.17,0.0,-0.84233,0.00011,16.00184]
[1779955715906,31.88,73310.09,0.0,-0.8426,0.00011,15.98187]
[1779955720937,31.88,73307.11,0.0,-0.84294,0.00011,15.95859]
[1779955725977,31.88,73307.78,0.0,-0.84286,0.00011,15.96378]
[1779955731007,31.87,73308.35,0.0,-0.8428,0.00011,15.96813]
[1779955736049,31.87,73309.04,0.0,-0.84272,0.00011,15.97336]
[1779955741082,31.87,73308.89,0.0,-0.84274,0.00011,15.972]
[1779955744103,31.87,73314.55,0.0,-0.8421,0.00011,16.01599]
[1779955747125,31.87,73323.12,0.0,-0.84112,0.00011,16.08293]
[1779955752159,31.87,73318.15,0.0,-0.84169,0.00011,16.04442]
[1779955757194,31.87,73317.95,0.0,-0.84171,0.00011,16.04293]
[1779955762229,31.87,73316.49,0.0,-0.84188,0.00011,16.03095]
[1779955767264,31.87,73316.33,0.0,-0.84191,0.00011,16.02926]
[1779955772299,31.87,73315.58,0.0,-0.84202,0.00011,16.01952]
[1779955779349,31.87,73316.76,0.0,-0.84187,0.00011,16.03002]
[1779955784386,31.88,73314.96,0.0,-0.84206,0.00011,16.0168]
[1779955792441,31.88,73311.69,0.0,-0.84241,0.00011,15.99267]
[1779955798485,31.88,73313.79,0.0,-0.84216,0.00011,16.01]
[1779955803542,31.88,73313.54,0.0,-0.84218,0.00011,16.00872]
[1779955805534,31.88,73302.81,0.0,-0.8434,0.00011,15.92497]
[1779955807223,31.88,73302.74,0.0,-0.84341,0.00011,15.92442]
[1779955812583,31.88,73303.74,0.0,-0.84329,0.00011,15.93218]
[1779955817617,31.88,73305.49,0.0,-0.8431,0.00011,15.94577]
[1779955822654,31.88,73305.28,0.0,-0.84312,0.00011,15.94378]
[1779955827690,31.88,73309.51,0.0,-0.84267,0.00011,15.97539]
[1779955834739,31.87,73312.12,0.0,-0.84243,0.00011,15.9898]
[1779955838766,31.87,73306.56,0.0,-0.84308,0.00011,15.94518]
[1779955845815,31.87,73306.51,0.0,-0.84311,0.00011,15.94287]
[1779955850850,31.87,73306.35,0.0,-0.84316,0.00011,15.94006]
[1779955854881,31.86,73292.73,0.0,-0.84473,0.00011,15.83171]
[1779955856892,31.86,73292.15,0.0,-0.84481,0.00011,15.8263]
[1779955861928,31.86,73293.77,0.0,-0.84465,0.00011,15.83714]
[1779955862935,31.86,73300.99,0.0,-0.84384,0.00011,15.89317]
[1779955863942,31.86,73300.81,0.0,-0.84387,0.00011,15.89133]
[1779955872000,31.85,73297.92,0.0,-0.84424,0.00011,15.86541]
[1779955877034,31.84,73292.87,0.0,-0.84484,0.00011,15.82382]
[1779955882071,31.84,73293.03,0.0,-0.84487,0.00011,15.82247]
[1779955887105,31.83,73292.74,0.0,-0.84494,0.00011,15.81713]
[1779955892139,31.83,73295.47,0.0,-0.8447,0.00011,15.83194]
[1779955897174,31.82,73298.2,0.0,-0.84444,0.00011,15.85048]
[1779955902209,31.82,73303.73,0.0,-0.84386,0.00011,15.89066]
[1779955907244,31.81,73300.44,0.0,-0.84428,0.00011,15.86174]
[1779955912280,31.81,73299.1,0.0,-0.84447,0.00011,15.84823]
[1779955917314,31.8,73299.77,0.0,-0.84444,0.00011,15.85064]
[1779955922351,31.79,73302.09,0.0,-0.84422,0.00011,15.86599]
[1779955928064,31.79,73302.43,0.0,-0.84423,0.00011,15.86508]
[1779955931414,31.78,73293.19,0.0,-0.84531,0.00011,15.79101]
[1779955932422,31.78,73297.13,0.0,-0.84487,0.00011,15.82136]
[1779955934436,31.78,73299.62,0.0,-0.8446,0.00011,15.83976]
[1779955935443,31.78,73309.06,0.0,-0.84354,0.00011,15.91312]
[1779955936449,31.78,73310.84,0.0,-0.84335,0.00011,15.9264]
[1779955942491,31.77,73310.32,0.0,-0.84345,0.00011,15.91914]
[1779955948222,31.77,73323.9,0.0,-0.84192,0.00011,16.02426]
[1779955950547,31.77,73328.09,0.0,-0.84145,0.00011,16.05653]
[1779955954577,31.77,73333.11,0.0,-0.84092,0.00011,16.09086]
[1779955955588,31.77,73338.3,0.0,-0.84033,0.00012,16.13103]
[1779955959611,31.76,73343.31,0.0,-0.83977,0.00012,16.16923]
[1779955962639,31.76,73348.93,0.0,-0.83913,0.00012,16.21238]
[1779955968367,31.76,73347.64,0.0,-0.83931,0.00012,16.20052]
[1779955973721,31.76,73348.57,0.0,-0.83924,0.00012,16.20563]
[1779955978757,31.75,73349.3,0.0,-0.83918,0.00012,16.20947]
[1779955984799,31.75,73349.71,0.0,-0.83917,0.00012,16.21044]
[1779955989834,31.74,73345.22,0.0,-0.83971,0.00012,16.1735]
[1779955994871,31.74,73340.43,0.0,-0.84029,0.00012,16.13419]
[1779955999905,31.74,73341.97,0.0,-0.84014,0.00012,16.1448]
[1779956004942,31.74,73342.87,0.0,-0.84005,0.00012,16.15049]
[1779956006954,31.73,73350.08,0.0,-0.83923,0.00012,16.2065]
[1779956007961,31.73,73351.55,0.0,-0.83907,0.00012,16.21735]
[1779956012996,31.73,73352.19,0.0,-0.83905,0.00012,16.2168]
[1779956018034,31.73,73351.93,0.0,-0.83911,0.00012,16.213]
[1779956023068,31.72,73351.18,0.0,-0.83921,0.00012,16.20575]
[1779956028102,31.72,73343.93,0.0,-0.84007,0.00012,16.14755]
[1779956033138,31.72,73341.74,0.0,-0.84035,0.00012,16.12905]
[1779956038174,31.72,73340.92,0.0,-0.84046,0.00012,16.12134]
[1779956043208,31.71,73345.8,0.0,-0.83992,0.00012,16.15832]
[1779956048243,31.71,73344.13,0.0,-0.84013,0.00012,16.14369]
[1779956053278,31.71,73343.32,0.0,-0.84025,0.00012,16.13587]
[1779956058313,31.7,73344.23,0.0,-0.84016,0.00012,16.14168]
[1779956063350,31.7,73344.68,0.0,-0.84013,0.00012,16.144]
[1779956068383,31.7,73346.07,0.0,-0.83999,0.00012,16.15372]
[1779956073419,31.7,73346.5,0.0,-0.83999,0.00012,16.15204]
[1779956078453,31.7,73346.53,0.0,-0.84,0.00012,16.15095]
[1779956083488,31.69,73346.2,0.0,-0.84006,0.00012,16.14696]
[1779956088526,31.69,73344.86,0.0,-0.84024,0.00012,16.13506]
[1779956093558,31.69,73346.78,0.0,-0.84004,0.00012,16.14877]
[1779956099295,31.68,73344.49,0.0,-0.84033,0.00012,16.1291]
[1779956104635,31.68,73339.83,0.0,-0.84088,0.00012,16.09127]
[1779956109673,31.68,73339.86,0.0,-0.8409,0.00012,16.09042]
[1779956114708,31.68,73339.24,0.0,-0.84098,0.00012,16.0845]
[1779956117728,31.68,73330.5,0.0,-0.842,0.00011,16.01524]
[1779956119434,31.68,73330.72,0.0,-0.84197,0.00011,16.01676]
[1779956124778,31.67,73325.12,0.0,-0.84262,0.00011,15.97221]
[1779956125784,31.67,73325.61,0.0,-0.84257,0.00011,15.97601]
[1779956130819,31.67,73325.9,0.0,-0.84254,0.00011,15.97797]
[1779956135854,31.67,73326.03,0.0,-0.84256,0.00011,15.97484]
[1779956141896,31.67,73325.63,0.0,-0.84261,0.00011,15.97121]
[1779956146931,31.67,73326.88,0.0,-0.84248,0.00011,15.98058]
[1779956148945,31.67,73332.35,0.0,-0.84185,0.00011,16.02335]
[1779956151966,31.67,73336.02,0.0,-0.84144,0.00012,16.05169]
[1779956157002,31.67,73336.71,0.0,-0.84139,0.00012,16.05495]
[1779956162040,31.66,73337.0,0.0,-0.84139,0.00012,16.05507]
[1779956164054,31.66,73329.98,0.0,-0.84221,0.00011,15.99908]
[1779956170096,31.66,73326.59,0.0,-0.84263,0.00011,15.97033]
[1779956175132,31.65,73323.72,0.0,-0.84299,0.00011,15.94565]
[1779956180169,31.65,73323.9,0.0,-0.84299,0.00011,15.94573]
[1779956186226,31.65,73318.23,0.0,-0.84367,0.00011,15.89916]
[1779956191260,31.64,73315.48,0.0,-0.84403,0.00011,15.87265]
[1779956196295,31.64,73312.02,0.0,-0.84444,0.00011,15.84445]
[1779956202338,31.64,73309.29,0.0,-0.84476,0.00011,15.82185]
[1779956207373,31.64,73308.0,0.0,-0.84492,0.00011,15.81073]
[1779956213415,31.64,73306.3,0.0,-0.84513,0.00011,15.79619]
[1779956218450,31.63,73304.22,0.0,-0.84538,0.00011,15.77887]
[1779956223486,31.63,73303.44,0.0,-0.84549,0.00011,15.77181]
[1779956228520,31.63,73302.86,0.0,-0.84557,0.00011,15.76631]
[1779956232548,31.63,73309.63,0.0,-0.84481,0.00011,15.81863]
[1779956237583,31.63,73314.32,0.0,-0.8443,0.00011,15.85426]
[1779956242621,31.62,73314.68,0.0,-0.84427,0.00011,15.85592]
[1779956247655,31.62,73314.91,0.0,-0.84426,0.00011,15.85662]
[1779956252691,31.62,73307.97,0.0,-0.8451,0.00011,15.79726]
[1779956257728,31.62,73305.71,0.0,-0.84536,0.00011,15.7787]
[1779956262760,31.62,73312.66,0.0,-0.84459,0.00011,15.83251]
[1779956267797,31.62,73309.21,0.0,-0.845,0.00011,15.80435]
[1779956274845,31.61,73311.98,0.0,-0.8447,0.00011,15.82463]
[1779956280561,31.61,73307.43,0.0,-0.84524,0.00011,15.7877]
[1779956285922,31.61,73306.15,0.0,-0.84539,0.00011,15.77676]
[1779956290957,31.61,73308.16,0.0,-0.84518,0.00011,15.79173]
[1779956295994,31.61,73311.13,0.0,-0.84486,0.00011,15.81413]
[1779956301029,31.6,73312.25,0.0,-0.84475,0.00011,15.82179]
[1779956306064,31.6,73317.06,0.0,-0.84423,0.00011,15.8577]
[1779956311101,31.6,73317.38,0.0,-0.84425,0.00011,15.85443]
[1779956317141,31.59,73315.96,0.0,-0.84445,0.00011,15.84094]
[1779956322177,31.59,73313.08,0.0,-0.8448,0.00011,15.81645]
[1779956327214,31.58,73308.4,0.0,-0.84536,0.00011,15.77759]
[1779956332247,31.58,73305.13,0.0,-0.84576,0.00011,15.75032]
[1779956337286,31.58,73302.84,0.0,-0.84604,0.00011,15.73081]
[1779956344333,31.57,73303.72,0.0,-0.84597,0.00011,15.7358]
[1779956349369,31.57,73305.38,0.0,-0.8458,0.00011,15.74742]
[1779956354403,31.57,73307.41,0.0,-0.84559,0.00011,15.76189]
[1779956359437,31.57,73306.03,0.0,-0.84577,0.00011,15.74952]
[1779956364474,31.56,73306.4,0.0,-0.84575,0.00011,15.7509]
[1779956367498,31.56,73315.65,0.0,-0.84472,0.00011,15.82274]
[1779956372535,31.56,73316.72,0.0,-0.84465,0.00011,15.82545]
[1779956378577,31.55,73317.62,0.0,-0.84458,0.00011,15.83032]
[1779956383611,31.55,73322.75,0.0,-0.84402,0.00011,15.86884]
[1779956389653,31.55,73324.54,0.0,-0.84385,0.00011,15.88072]
[1779956394688,31.54,73326.33,0.0,-0.84367,0.00011,15.89306]
[1779956399723,31.54,73327.04,0.0,-0.84362,0.00011,15.89689]
[1779956405765,31.54,73320.87,0.0,-0.84435,0.00011,15.84631]
[1779956410804,31.53,73320.87,0.0,-0.84438,0.00011,15.84487]
[1779956415837,31.53,73323.76,0.0,-0.84407,0.00011,15.86615]
[1779956420874,31.53,73316.09,0.0,-0.84496,0.00011,15.80419]
[1779956421546,31.53,73311.02,0.0,-0.84554,0.00011,15.76401]
[1779956426915,31.52,73309.25,0.0,-0.84576,0.00011,15.74883]
[1779956432957,31.52,73307.39,0.0,-0.84603,0.00011,15.72888]
[1779956437993,31.52,73304.63,0.0,-0.84636,0.00011,15.70583]
[1779956443027,31.52,73301.89,0.0,-0.84669,0.00011,15.68298]
[1779956445041,31.52,73288.07,0.0,-0.84826,0.00011,15.57338]
[1779956449072,31.51,73282.78,0.0,-0.84887,0.00011,15.53036]
[1779956450079,31.51,73273.95,0.0,-0.84986,0.00011,15.46044]
[1779956451756,31.51,73272.61,0.0,-0.85002,0.00011,15.44941]
[1779956455154,31.51,73262.95,0.0,-0.85111,0.00011,15.37258]
[1779956457148,31.51,73256.03,0.0,-0.85188,0.00011,15.3176]
[1779956458158,31.51,73254.15,0.0,-0.85209,0.00011,15.30263]
[1779956459161,31.51,73249.06,0.0,-0.85266,0.00011,15.26242]
[1779956461832,31.51,73243.85,0.0,-0.85324,0.00011,15.22095]
[1779956467215,31.51,73242.83,0.0,-0.85337,0.00011,15.2116]
[1779956472249,31.5,73238.31,0.0,-0.85388,0.00011,15.17471]
[1779956477286,31.5,73235.7,0.0,-0.85419,0.00011,15.15283]
[1779956480316,31.5,73230.17,0.0,-0.85481,0.00011,15.10858]
[1779956481322,31.5,73214.23,0.0,-0.85655,0.00011,14.983]
[1779956482332,31.5,73212.45,0.0,-0.85674,0.00011,14.96888]
[1779956483335,31.5,73193.21,0.0,-0.85882,0.00011,14.81775]
[1779956484343,31.5,73197.21,0.0,-0.85839,0.00011,14.8492]
[1779956490386,31.5,73197.48,0.0,-0.85837,0.00011,14.85035]
[1779956495420,31.5,73197.64,0.0,-0.8584,0.00011,14.84705]
[1779956500455,31.49,73196.32,0.0,-0.85855,0.00011,14.83599]
[1779956506498,31.49,73196.45,0.0,-0.85854,0.00011,14.83655]
[1779956510525,31.49,73203.79,0.0,-0.85775,0.00011,14.89383]
[1779956515561,31.49,73205.83,0.0,-0.85754,0.00011,14.90923]
[1779956520597,31.49,73202.85,0.0,-0.85788,0.00011,14.88456]
[1779956521604,31.49,73195.61,0.0,-0.85867,0.00011,14.82713]
[1779956526638,31.49,73197.11,0.0,-0.85852,0.00011,14.83783]
[1779956531674,31.48,73184.68,0.0,-0.85987,0.00011,14.73914]
[1779956533692,31.48,73198.76,0.0,-0.85837,0.00011,14.84913]
[1779956538723,31.48,73199.63,0.0,-0.8583,0.00011,14.85443]
[1779956541744,31.48,73205.85,0.0,-0.85764,0.00011,14.90225]
[1779956546781,31.48,73207.31,0.0,-0.85751,0.00011,14.91179]
[1779956551815,31.47,73205.41,0.0,-0.85777,0.00011,14.8912]
[1779956556859,31.47,73205.25,0.0,-0.85781,0.00011,14.88821]
[1779956561898,31.47,73207.57,0.0,-0.85759,0.00011,14.90459]
[1779956566931,31.46,73206.61,0.0,-0.85772,0.00011,14.89522]
[1779956571967,31.46,73207.81,0.0,-0.85761,0.00011,14.90293]
[1779956577003,31.46,73208.37,0.0,-0.85757,0.00011,14.90572]
[1779956582041,31.45,73208.82,0.0,-0.85755,0.00011,14.90775]
[1779956587077,31.45,73207.47,0.0,-0.85771,0.00011,14.89572]
[1779956592760,31.45,73221.83,0.0,-0.85618,0.00011,15.00673]
[1779956598154,31.44,73226.12,0.0,-0.85575,0.00011,15.03814]
[1779956601177,31.44,73231.78,0.0,-0.85515,0.00011,15.08107]
[1779956606210,31.44,73233.81,0.0,-0.85497,0.00011,15.09443]
[1779956611248,31.43,73238.45,0.0,-0.8545,0.00011,15.12615]
[1779956614268,31.43,73233.4,0.0,-0.85507,0.00011,15.08576]
[1779956616280,31.43,73230.09,0.0,-0.85544,0.00011,15.059]
[1779956621317,31.43,73227.98,0.0,-0.85571,0.00011,15.03972]
[1779956628365,31.42,73224.59,0.0,-0.85613,0.00011,15.00897]
[1779956633399,31.41,73221.93,0.0,-0.85646,0.00011,14.98514]
[1779956638434,31.41,73221.56,0.0,-0.85655,0.00011,14.97936]
[1779956643469,31.4,73220.02,0.0,-0.85675,0.00011,14.96438]
[1779956644476,31.4,73213.86,0.0,-0.85743,0.00011,14.91529]
[1779956645484,31.4,73213.51,0.0,-0.85748,0.00011,14.91202]
[1779956650519,31.4,73213.04,0.0,-0.85756,0.00011,14.90575]
[1779956655563,31.39,73208.61,0.0,-0.85808,0.00011,14.8684]
[1779956660592,31.39,73208.48,0.0,-0.85813,0.00011,14.86479]
[1779956665628,31.38,73202.14,0.0,-0.85884,0.00011,14.81302]
[1779956673324,31.38,73202.53,0.0,-0.85886,0.00011,14.8101]
[1779956678716,31.38,73202.53,0.0,-0.85888,0.00011,14.80824]
[1779956684760,31.37,73202.44,0.0,-0.85892,0.00011,14.8056]
[1779956693469,31.37,73202.13,0.0,-0.85899,0.00011,14.80058]
[1779956698861,31.37,73193.59,0.0,-0.85993,0.00011,14.73149]
[1779956703894,31.36,73195.08,0.0,-0.85979,0.00011,14.74203]
[1779956708929,31.36,73194.47,0.0,-0.85987,0.00011,14.73604]
[1779956713964,31.36,73194.55,0.0,-0.85988,0.00011,14.73566]
[1779956719000,31.36,73195.71,0.0,-0.85977,0.00011,14.74393]
[1779956724034,31.36,73196.09,0.0,-0.85973,0.00011,14.74627]
[1779956729069,31.36,73196.7,0.0,-0.85968,0.00011,14.75014]
[1779956734106,31.35,73189.04,0.0,-0.86054,0.00011,14.68552]
[1779956739139,31.35,73185.47,0.0,-0.86092,0.00011,14.6573]
[1779956741154,31.35,73178.48,0.0,-0.86167,0.00011,14.60221]
[1779956745234,31.35,73171.99,0.0,-0.86237,0.00011,14.55061]
[1779956747207,31.35,73163.68,0.0,-0.86326,0.00011,14.48463]
[1779956752239,31.35,73151.63,0.0,-0.86455,0.0001,14.38856]
[1779956758282,31.35,73148.3,0.0,-0.86492,0.0001,14.36103]
[1779956763974,31.34,73147.18,0.0,-0.86505,0.0001,14.35091]
[1779956765330,31.34,73155.14,0.0,-0.86422,0.00011,14.413]
[1779956770367,31.34,73157.15,0.0,-0.86403,0.00011,14.42703]
[1779956775402,31.34,73157.11,0.0,-0.86406,0.00011,14.42494]
[1779956781443,31.33,73158.49,0.0,-0.86395,0.00011,14.43364]
[1779956786478,31.33,73159.9,0.0,-0.86382,0.00011,14.44291]
[1779956791513,31.33,73160.97,0.0,-0.86377,0.00011,14.44562]
[1779956796548,31.32,73167.17,0.0,-0.86314,0.00011,14.49202]
[1779956802592,31.32,73167.53,0.0,-0.86314,0.00011,14.49206]
[1779956809638,31.32,73167.75,0.0,-0.86314,0.00011,14.49228]
[1779956814674,31.31,73170.11,0.0,-0.8629,0.00011,14.50989]
[1779956819710,31.31,73170.16,0.0,-0.86291,0.00011,14.50911]
[1779956824745,31.31,73170.3,0.0,-0.86292,0.00011,14.50906]
[1779956830787,31.31,73169.88,0.0,-0.86298,0.00011,14.50433]
[1779956836828,31.3,73170.25,0.0,-0.86296,0.00011,14.50557]
[1779956842873,31.3,73170.09,0.0,-0.863,0.00011,14.50295]
[1779956847906,31.3,73169.78,0.0,-0.86305,0.00011,14.49945]
[1779956852941,31.3,73170.26,0.0,-0.86304,0.00011,14.49844]
[1779956857977,31.3,73170.4,0.0,-0.86304,0.00011,14.49854]
[1779956863011,31.29,73170.57,0.0,-0.86303,0.00011,14.49891]
[1779956868046,31.29,73170.68,0.0,-0.86304,0.00011,14.49882]
[1779956873084,31.29,73166.61,0.0,-0.86348,0.00011,14.46609]
[1779956878120,31.29,73167.14,0.0,-0.86343,0.00011,14.46948]
[1779956882146,31.29,73158.86,0.0,-0.86431,0.00011,14.40394]
[1779956884160,31.29,73151.25,0.0,-0.86511,0.0001,14.34419]
[1779956886174,31.29,73145.87,0.0,-0.86567,0.0001,14.30203]
[1779956892220,31.29,73144.21,0.0,-0.86586,0.0001,14.28785]
[1779956897255,31.29,73142.86,0.0,-0.86602,0.0001,14.27633]
[1779956899270,31.29,73127.53,0.0,-0.86761,0.0001,14.15602]
[1779956904302,31.28,73128.47,0.0,-0.86753,0.0001,14.16274]
[1779956905310,31.28,73139.68,0.0,-0.86636,0.0001,14.25032]
[1779956911352,31.28,73139.8,0.0,-0.8664,0.0001,14.24599]
[1779956916387,31.28,73141.55,0.0,-0.86624,0.0001,14.2583]
[1779956922429,31.28,73142.18,0.0,-0.86619,0.0001,14.2615]
[1779956927463,31.27,73142.82,0.0,-0.86615,0.0001,14.26515]
[1779956932542,31.27,73143.32,0.0,-0.86611,0.0001,14.26778]
[1779956933550,31.27,73136.87,0.0,-0.86678,0.0001,14.21719]
[1779956935201,31.27,73130.89,0.0,-0.86741,0.0001,14.17033]
[1779956936610,31.27,73132.16,0.0,-0.86728,0.0001,14.1801]
[1779956941640,31.27,73133.72,0.0,-0.86713,0.0001,14.19154]
[1779956945272,31.27,73141.59,0.0,-0.86631,0.0001,14.2527]
[1779956945668,31.27,73141.59,0.0,-0.86632,0.0001,14.25244]
[1779956948688,31.27,73147.97,0.0,-0.86566,0.0001,14.30164]
[1779956953723,31.26,73148.31,0.0,-0.86565,0.0001,14.30282]
[1779956958758,31.26,73149.82,0.0,-0.86551,0.0001,14.31322]
[1779956963793,31.26,73150.8,0.0,-0.86543,0.0001,14.31937]
[1779956968829,31.26,73150.46,0.0,-0.86548,0.0001,14.31521]
[1779956973863,31.25,73152.56,0.0,-0.86531,0.0001,14.32654]
[1779956978899,31.25,73150.76,0.0,-0.86552,0.0001,14.3109]
[1779956983934,31.25,73150.87,0.0,-0.86553,0.0001,14.31021]
[1779956989975,31.25,73150.95,0.0,-0.86555,0.0001,14.30898]
[1779956995626,31.24,73153.9,0.0,-0.86526,0.00011,14.33038]
[1779957001057,31.24,73150.88,0.0,-0.8656,0.0001,14.30521]
[1779957006093,31.24,73150.35,0.0,-0.86567,0.0001,14.29969]
[1779957012135,31.23,73151.51,0.0,-0.86557,0.0001,14.30725]
[1779957014148,31.23,73158.26,0.0,-0.86487,0.00011,14.35975]
[1779957017169,31.23,73167.41,0.0,-0.86392,0.00011,14.43081]
[1779957018176,31.23,73168.63,0.0,-0.86379,0.00011,14.44015]
[1779957023215,31.23,73168.01,0.0,-0.86388,0.00011,14.43385]
[1779957024230,31.23,73157.51,0.0,-0.86499,0.00011,14.35093]
[1779957025233,31.23,73138.21,0.0,-0.86701,0.0001,14.19898]
[1779957026238,31.23,73136.65,0.0,-0.86718,0.0001,14.18663]
[1779957028253,31.23,73124.3,0.0,-0.86846,0.0001,14.0896]
[1779957029260,31.23,73125.53,0.0,-0.86833,0.0001,14.09915]
[1779957030267,31.23,73131.09,0.0,-0.86776,0.0001,14.14263]
[1779957031274,31.23,73132.58,0.0,-0.86764,0.0001,14.15038]
[1779957034295,31.23,73126.71,0.0,-0.86825,0.0001,14.10367]
[1779957035303,31.23,73127.82,0.0,-0.86814,0.0001,14.11222]
[1779957040337,31.22,73125.42,0.0,-0.86841,0.0001,14.09191]
[1779957045374,31.22,73127.4,0.0,-0.86823,0.0001,14.10552]
[1779957046380,31.22,73119.19,0.0,-0.86908,0.0001,14.0408]
[1779957047386,31.22,73120.97,0.0,-0.8689,0.0001,14.05448]
[1779957052421,31.22,73120.27,0.0,-0.869,0.0001,14.04762]
[1779957057457,31.21,73120.17,0.0,-0.86902,0.0001,14.04571]
[1779957062490,31.21,73121.08,0.0,-0.86894,0.0001,14.05189]
[1779957067529,31.21,73120.93,0.0,-0.86897,0.0001,14.04966]
[1779957075587,31.21,73120.07,0.0,-0.86906,0.0001,14.04252]
[1779957082639,31.21,73113.53,0.0,-0.86974,0.0001,13.99081]
[1779957087671,31.21,73111.16,0.0,-0.86999,0.0001,13.97201]
[1779957093712,31.21,73109.8,0.0,-0.87017,0.0001,13.95709]
[1779957100761,31.21,73107.59,0.0,-0.8704,0.0001,13.93911]
[1779957102774,31.21,73103.12,0.0,-0.87087,0.0001,13.9035]
[1779957107809,31.2,73099.13,0.0,-0.87129,0.0001,13.87097]
[1779957109824,31.2,73090.44,0.0,-0.87218,0.0001,13.80273]
[1779957114858,31.2,73098.21,0.0,-0.8714,0.0001,13.86273]
[1779957119893,31.2,73100.26,0.0,-0.87121,0.0001,13.87762]
[1779957124930,31.2,73105.07,0.0,-0.87073,0.0001,13.91391]
[1779957129966,31.19,73102.38,0.0,-0.87103,0.0001,13.89124]
[1779957135004,31.19,73106.29,0.0,-0.87065,0.0001,13.92033]
[1779957138021,31.19,73115.62,0.0,-0.8697,0.0001,13.99289]
[1779957143061,31.19,73120.94,0.0,-0.86917,0.0001,14.03344]
[1779957148095,31.19,73122.93,0.0,-0.86898,0.0001,14.04785]
[1779957153129,31.19,73128.29,0.0,-0.86847,0.0001,14.08489]
[1779957158170,31.18,73131.99,0.0,-0.8681,0.0001,14.11254]
[1779957160184,31.18,73138.94,0.0,-0.86739,0.0001,14.16649]
[1779957162197,31.18,73142.17,0.0,-0.86706,0.0001,14.19111]
[1779957165220,31.18,73143.82,0.0,-0.86691,0.0001,14.20281]
[1779957170254,31.17,73143.85,0.0,-0.86694,0.0001,14.20085]
[1779957172267,31.17,73137.3,0.0,-0.86763,0.0001,14.14849]
[1779957177302,31.17,73138.26,0.0,-0.86756,0.0001,14.15416]
[1779957182336,31.17,73134.54,0.0,-0.86797,0.0001,14.12298]
[1779957187373,31.16,73135.24,0.0,-0.86792,0.0001,14.1267]
[1779957192407,31.16,73137.41,0.0,-0.86772,0.0001,14.14191]
[1779957197442,31.16,73138.36,0.0,-0.86765,0.0001,14.14753]
[1779957203484,31.15,73140.04,0.0,-0.8675,0.0001,14.15844]
[1779957208521,31.15,73140.79,0.0,-0.86745,0.0001,14.16236]
[1779957213557,31.15,73140.18,0.0,-0.86757,0.0001,14.15184]
[1779957217585,31.14,73133.85,0.0,-0.86825,0.0001,14.10059]
[1779957218592,31.14,73124.28,0.0,-0.86924,0.0001,14.02512]
[1779957219600,31.14,73126.44,0.0,-0.86903,0.0001,14.04163]
[1779957224635,31.14,73132.56,0.0,-0.86842,0.0001,14.08734]
[1779957229670,31.13,73138.26,0.0,-0.86786,0.0001,14.1299]
[1779957232697,31.13,73141.32,0.0,-0.86756,0.0001,14.15304]
[1779957237726,31.13,73141.89,0.0,-0.86752,0.0001,14.15584]
[1779957239739,31.13,73149.34,0.0,-0.86675,0.0001,14.21375]
[1779957244776,31.12,73152.27,0.0,-0.86647,0.0001,14.23472]
[1779957249810,31.12,73152.17,0.0,-0.86651,0.0001,14.23192]
[1779957250831,31.12,73164.27,0.0,-0.86525,0.00011,14.32692]
[1779957251824,31.12,73167.52,0.0,-0.86491,0.00011,14.35205]
[1779957257481,31.11,73166.61,0.0,-0.86505,0.00011,14.34158]
[1779957259880,31.11,73159.85,0.0,-0.86578,0.00011,14.28716]
[1779957260887,31.11,73159.03,0.0,-0.86587,0.00011,14.28023]
[1779957264916,31.11,73168.83,0.0,-0.86487,0.00011,14.3552]
[1779957269951,31.1,73173.76,0.0,-0.86438,0.00011,14.39149]
[1779957274985,31.1,73176.07,0.0,-0.8642,0.00011,14.40347]
[1779957277622,31.1,73164.06,0.0,-0.86549,0.00011,14.30766]
[1779957278006,31.1,73164.06,0.0,-0.86549,0.00011,14.30731]
[1779957280023,31.09,73169.63,0.0,-0.86491,0.00011,14.35052]
[1779957285058,31.09,73173.35,0.0,-0.86455,0.00011,14.37778]
[1779957289086,31.09,73166.46,0.0,-0.8653,0.00011,14.32171]
[1779957290094,31.09,73162.63,0.0,-0.86571,0.00011,14.29113]
[1779957295130,31.08,73160.63,0.0,-0.86594,0.00011,14.27373]
[1779957300163,31.08,73155.51,0.0,-0.8665,0.0001,14.2316]
[1779957305198,31.08,73155.26,0.0,-0.86655,0.0001,14.22784]
[1779957310244,31.08,73154.63,0.0,-0.86664,0.0001,14.22102]
[1779957315279,31.07,73150.38,0.0,-0.86711,0.0001,14.18565]
[1779957320314,31.07,73153.19,0.0,-0.86685,0.0001,14.20597]
[1779957323338,31.07,73160.04,0.0,-0.86614,0.00011,14.25881]
[1779957328370,31.06,73160.91,0.0,-0.86608,0.00011,14.26358]
[1779957333405,31.06,73160.65,0.0,-0.86617,0.00011,14.25563]
[1779957338441,31.06,73161.63,0.0,-0.86609,0.00011,14.26133]
[1779957342470,31.05,73154.97,0.0,-0.86681,0.0001,14.20717]
[1779957347506,31.05,73152.9,0.0,-0.86705,0.0001,14.18911]
[1779957352540,31.05,73150.33,0.0,-0.86734,0.0001,14.16708]
[1779957357575,31.04,73148.91,0.0,-0.86752,0.0001,14.15412]
[1779957362617,31.04,73151.31,0.0,-0.86729,0.0001,14.1713]
[1779957364625,31.04,73162.66,0.0,-0.86611,0.00011,14.26018]
[1779957365631,31.04,73164.05,0.0,-0.86597,0.00011,14.27068]
[1779957370665,31.04,73168.61,0.0,-0.86552,0.00011,14.30438]
[1779957375701,31.03,73169.66,0.0,-0.86544,0.00011,14.31033]
[1779957381743,31.03,73168.34,0.0,-0.86562,0.00011,14.29728]
[1779957384766,31.02,73162.49,0.0,-0.86625,0.00011,14.24986]
[1779957389802,31.02,73165.22,0.0,-0.86598,0.00011,14.26986]
[1779957393829,31.02,73171.96,0.0,-0.86532,0.00011,14.31809]
[1779957398863,31.02,73167.53,0.0,-0.86581,0.00011,14.28124]
[1779957403897,31.01,73169.01,0.0,-0.86568,0.00011,14.29141]
[1779957408933,31.01,73170.45,0.0,-0.86554,0.00011,14.30128]
[1779957410947,31.01,73177.14,0.0,-0.86484,0.00011,14.3536]
[1779957413968,31.01,73184.07,0.0,-0.86412,0.00011,14.40735]
[1779957419009,31.0,73179.41,0.0,-0.86465,0.00011,14.36835]
[1779957423036,31.0,73171.98,0.0,-0.86546,0.00011,14.30802]
[1779957426056,31.0,73170.61,0.0,-0.86561,0.00011,14.29632]
[1779957428675,31.0,73163.66,0.0,-0.86636,0.00011,14.24049]
[1779957430085,31.0,73160.79,0.0,-0.86666,0.00011,14.21759]
[1779957435119,31.0,73156.26,0.0,-0.86716,0.0001,14.18016]
[1779957438747,30.99,73162.75,0.0,-0.8665,0.00011,14.22996]
[1779957440153,30.99,73164.6,0.0,-0.86632,0.00011,14.24361]
[1779957445189,30.99,73165.83,0.0,-0.86622,0.00011,14.25091]
[1779957450224,30.98,73166.25,0.0,-0.86621,0.00011,14.25195]
[1779957455266,30.98,73165.57,0.0,-0.86634,0.00011,14.24078]
[1779957460295,30.98,73165.97,0.0,-0.86632,0.00011,14.24187]
[1779957465333,30.97,73165.2,0.0,-0.86643,0.00011,14.23373]
[1779957470368,30.97,73160.27,0.0,-0.86697,0.00011,14.19288]
[1779957475403,30.97,73156.42,0.0,-0.8674,0.0001,14.16061]
[1779957480439,30.96,73158.45,0.0,-0.86722,0.0001,14.1748]
[1779957483460,30.96,73171.28,0.0,-0.86588,0.00011,14.27526]
[1779957484468,30.96,73179.78,0.0,-0.86498,0.00011,14.34228]
[1779957485474,30.96,73178.53,0.0,-0.86512,0.00011,14.33192]
[1779957487487,30.96,73163.35,0.0,-0.86674,0.00011,14.21082]
[1779957488494,30.96,73163.42,0.0,-0.86673,0.00011,14.21111]
[1779957493530,30.96,73163.8,0.0,-0.86671,0.00011,14.21275]
[1779957498570,30.95,73164.82,0.0,-0.86662,0.00011,14.21946]
[1779957502595,30.95,73159.5,0.0,-0.8672,0.00011,14.17614]
[1779957503602,30.95,73159.5,0.0,-0.86721,0.00011,14.17567]
[1779957508636,30.95,73163.24,0.0,-0.86683,0.00011,14.20399]
[1779957513673,30.95,73164.53,0.0,-0.86674,0.00011,14.20913]
[1779957518708,30.94,73164.09,0.0,-0.8668,0.00011,14.2046]
[1779957523744,30.94,73163.21,0.0,-0.86691,0.00011,14.19645]
[1779957528778,30.94,73165.69,0.0,-0.86667,0.00011,14.21463]
[1779957533815,30.94,73167.2,0.0,-0.86653,0.00011,14.22538]
[1779957539856,30.93,73168.02,0.0,-0.86646,0.00011,14.23043]
[1779957541871,30.93,73175.22,0.0,-0.86571,0.00011,14.28697]
[1779957546904,30.93,73176.29,0.0,-0.86561,0.00011,14.29396]
[1779957551940,30.93,73179.5,0.0,-0.8653,0.00011,14.31787]
[1779957556974,30.93,73182.85,0.0,-0.86496,0.00011,14.34269]
[1779957562011,30.92,73181.84,0.0,-0.8651,0.00011,14.3329]
[1779957567050,30.92,73183.53,0.0,-0.86494,0.00011,14.34487]
[1779957572082,30.92,73182.22,0.0,-0.86513,0.00011,14.32851]
[1779957577120,30.91,73184.34,0.0,-0.86493,0.00011,14.3435]
[1779957581148,30.91,73188.87,0.0,-0.86447,0.00011,14.37783]
[1779957585174,30.91,73183.4,0.0,-0.86508,0.00011,14.33254]
[1779957587187,30.91,73172.85,0.0,-0.86621,0.00011,14.24803]
[1779957592222,30.9,73172.43,0.0,-0.86628,0.00011,14.24322]
[1779957597256,30.9,73177.63,0.0,-0.86575,0.00011,14.28284]
[1779957602291,30.9,73170.39,0.0,-0.86654,0.00011,14.22377]
[1779957607330,30.89,73167.29,0.0,-0.86688,0.00011,14.19755]
[1779957608336,30.89,73160.1,0.0,-0.86764,0.00011,14.14032]
[1779957613374,30.89,73162.43,0.0,-0.86741,0.00011,14.15795]
[1779957618405,30.89,73165.39,0.0,-0.86712,0.00011,14.17991]
[1779957623440,30.89,73167.71,0.0,-0.86689,0.00011,14.19702]
[1779957626462,30.89,73173.0,0.0,-0.86635,0.00011,14.23808]
[1779957630101,30.88,73179.52,0.0,-0.86568,0.00011,14.28847]
[1779957634524,30.88,73170.81,0.0,-0.86665,0.00011,14.21398]
[1779957635531,30.88,73169.78,0.0,-0.86676,0.00011,14.20553]
[1779957640570,30.88,73171.3,0.0,-0.86662,0.00011,14.21627]
[1779957643590,30.88,73177.03,0.0,-0.86602,0.00011,14.26096]
[1779957648625,30.87,73179.2,0.0,-0.86581,0.00011,14.27663]
[1779957653660,30.87,73177.1,0.0,-0.86606,0.00011,14.2583]
[1779957655675,30.87,73171.08,0.0,-0.8667,0.00011,14.2099]
[1779957657689,30.87,73168.79,0.0,-0.86695,0.00011,14.19129]
[1779957662724,30.87,73171.75,0.0,-0.86666,0.00011,14.2135]
[1779957667759,30.87,73171.67,0.0,-0.86668,0.00011,14.21199]
[1779957672794,30.86,73171.09,0.0,-0.86675,0.00011,14.20622]
[1779957677829,30.86,73167.19,0.0,-0.86719,0.00011,14.17345]
[1779957682867,30.86,73165.36,0.0,-0.8674,0.00011,14.15752]
[1779957686902,30.86,73160.15,0.0,-0.86796,0.0001,14.11525]
[1779957691939,30.85,73157.19,0.0,-0.86832,0.0001,14.08628]
[1779957696974,30.85,73156.67,0.0,-0.8684,0.0001,14.08047]
[1779957702009,30.85,73154.89,0.0,-0.86861,0.0001,14.06503]
[1779957707045,30.85,73153.18,0.0,-0.8688,0.0001,14.05028]
[1779957712081,30.84,73157.5,0.0,-0.86837,0.0001,14.08323]
[1779957717116,30.84,73159.17,0.0,-0.86821,0.0001,14.09506]
[1779957722152,30.84,73160.28,0.0,-0.86811,0.0001,14.1025]
[1779957727186,30.84,73166.12,0.0,-0.86752,0.00011,14.14761]
[1779957732222,30.84,73169.04,0.0,-0.86723,0.00011,14.16935]
[1779957737259,30.83,73169.33,0.0,-0.86722,0.00011,14.17025]
[1779957741285,30.83,73163.14,0.0,-0.86788,0.00011,14.12012]
[1779957746321,30.83,73163.29,0.0,-0.86788,0.00011,14.12028]
[1779957754377,30.83,73164.27,0.0,-0.86783,0.00011,14.12231]
[1779957759413,30.82,73166.26,0.0,-0.86763,0.00011,14.13728]
[1779957764449,30.82,73166.55,0.0,-0.86761,0.00011,14.13878]
[1779957769483,30.82,73166.71,0.0,-0.86761,0.00011,14.13931]
[1779957774518,30.82,73166.75,0.0,-0.86761,0.00011,14.13888]
[1779957781161,30.82,73167.0,0.0,-0.8676,0.00011,14.13983]
[1779957788616,30.82,73171.11,0.0,-0.86719,0.00011,14.17112]
[1779957798691,30.81,73169.94,0.0,-0.86734,0.00011,14.15968]
[1779957802715,30.81,73164.8,0.0,-0.86789,0.00011,14.1182]
[1779957805738,30.81,73159.57,0.0,-0.86844,0.0001,14.07622]
[1779957809764,30.81,73151.7,0.0,-0.86928,0.0001,14.01306]
[1779957812787,30.81,73147.03,0.0,-0.8698,0.0001,13.97166]
[1779957817826,30.81,73145.5,0.0,-0.86997,0.0001,13.9586]
[1779957819840,30.81,73151.19,0.0,-0.86939,0.0001,14.00328]
[1779957824875,30.8,73148.99,0.0,-0.86963,0.0001,13.98444]
[1779957825881,30.8,73160.92,0.0,-0.86839,0.0001,14.07896]
[1779957826889,30.8,73163.73,0.0,-0.8681,0.00011,14.10098]
[1779957832931,30.8,73164.57,0.0,-0.86804,0.00011,14.10571]
[1779957838974,30.8,73164.63,0.0,-0.86805,0.00011,14.10438]
[1779957844018,30.79,73165.58,0.0,-0.86797,0.00011,14.11046]
[1779957851072,30.79,73165.38,0.0,-0.86802,0.00011,14.10695]
[1779957853085,30.79,73172.94,0.0,-0.86723,0.00011,14.1665]
[1779957858121,30.79,73173.41,0.0,-0.86721,0.00011,14.1681]
[1779957863156,30.78,73174.75,0.0,-0.86709,0.00011,14.17709]
[1779957870205,30.78,73174.66,0.0,-0.86713,0.00011,14.17438]
[1779957872220,30.78,73181.18,0.0,-0.86648,0.00011,14.22181]
[1779957877256,30.78,73183.72,0.0,-0.86623,0.00011,14.24075]
[1779957882290,30.77,73184.09,0.0,-0.86621,0.00011,14.24216]
[1779957887326,30.77,73181.58,0.0,-0.8665,0.00011,14.22037]
[1779957893369,30.77,73182.8,0.0,-0.8664,0.00011,14.22792]
[1779957898403,30.76,73183.51,0.0,-0.86635,0.00011,14.23174]
[1779957903437,30.76,73185.72,0.0,-0.86614,0.00011,14.24743]
[1779957908473,30.76,73187.51,0.0,-0.86598,0.00011,14.25972]
[1779957915522,30.75,73188.6,0.0,-0.86589,0.00011,14.26638]
[1779957920557,30.75,73185.31,0.0,-0.86625,0.00011,14.23888]
[1779957925593,30.75,73185.33,0.0,-0.86628,0.00011,14.23735]
[1779957929621,30.75,73192.79,0.0,-0.8655,0.00011,14.29537]
[1779957933649,30.75,73187.72,0.0,-0.86608,0.00011,14.2502]
[1779957938683,30.74,73187.76,0.0,-0.86609,0.00011,14.24957]
[1779957943718,30.74,73189.21,0.0,-0.86595,0.00011,14.26016]
[1779957948754,30.74,73190.04,0.0,-0.86588,0.00011,14.26576]
[1779957956809,30.74,73190.08,0.0,-0.8659,0.00011,14.26438]
[1779957962454,30.73,73193.49,0.0,-0.86555,0.00011,14.29026]
[1779957967885,30.73,73193.58,0.0,-0.86556,0.00011,14.28981]
[1779957972920,30.73,73192.67,0.0,-0.86567,0.00011,14.28141]
[1779957977956,30.73,73198.23,0.0,-0.86509,0.00011,14.32468]
[1779957982994,30.73,73195.54,0.0,-0.8654,0.00011,14.30176]
[1779957986014,30.72,73188.89,0.0,-0.86612,0.00011,14.24783]
[1779957991050,30.72,73189.89,0.0,-0.86606,0.00011,14.25094]
[1779957997092,30.72,73189.59,0.0,-0.86611,0.00011,14.24714]
[1779958002127,30.72,73190.96,0.0,-0.86598,0.00011,14.25676]
[1779958007163,30.72,73192.05,0.0,-0.86588,0.00011,14.26404]
[1779958012197,30.71,73191.79,0.0,-0.86593,0.00011,14.26047]
[1779958018241,30.71,73193.8,0.0,-0.86574,0.00011,14.27458]
[1779958019249,30.71,73199.76,0.0,-0.86511,0.00011,14.32187]
[1779958020257,30.71,73198.95,0.0,-0.8652,0.00011,14.31499]
[1779958025292,30.71,73198.3,0.0,-0.8653,0.00011,14.3078]
[1779958030327,30.7,73197.45,0.0,-0.86542,0.00011,14.299]
[1779958034356,30.7,73201.88,0.0,-0.86497,0.00011,14.3323]
[1779958039390,30.69,73199.26,0.0,-0.86529,0.00011,14.3091]
[1779958044425,30.69,73197.64,0.0,-0.86549,0.00011,14.29386]
[1779958049460,30.69,73194.86,0.0,-0.86582,0.00011,14.26944]
[1779958054495,30.68,73192.17,0.0,-0.86616,0.00011,14.24204]
[1779958059530,30.68,73195.98,0.0,-0.86579,0.00011,14.27027]
[1779958063556,30.68,73200.86,0.0,-0.86529,0.00011,14.3073]
[1779958066579,30.68,73206.08,0.0,-0.86474,0.00011,14.34859]
[1779958068594,30.67,73211.77,0.0,-0.86413,0.00011,14.39364]
[1779958072620,30.67,73220.25,0.0,-0.86323,0.00011,14.46038]
[1779958074638,30.67,73222.76,0.0,-0.86297,0.00011,14.47977]
[1779958079673,30.67,73215.55,0.0,-0.86378,0.00011,14.42013]
[1779958084706,30.66,73215.35,0.0,-0.86382,0.00011,14.41674]
[1779958089743,30.66,73222.92,0.0,-0.86302,0.00011,14.47606]
[1779958090748,30.66,73231.56,0.0,-0.86209,0.00011,14.54498]
[1779958091758,30.66,73232.2,0.0,-0.86204,0.00011,14.54924]
[1779958096791,30.66,73230.1,0.0,-0.86229,0.00011,14.53023]
[1779958101829,30.65,73227.45,0.0,-0.86261,0.00011,14.5067]
[1779958106862,30.65,73226.97,0.0,-0.86269,0.00011,14.50079]
[1779958111896,30.64,73231.48,0.0,-0.86227,0.00011,14.53049]
[1779958116933,30.64,73232.03,0.0,-0.86225,0.00011,14.5322]
[1779958121969,30.63,73231.73,0.0,-0.86232,0.00011,14.52713]
[1779958126002,30.63,73237.72,0.0,-0.86169,0.00011,14.5734]
[1779958127005,30.63,73249.03,0.0,-0.86046,0.00011,14.66391]
[1779958128020,30.63,73253.2,0.0,-0.86001,0.00011,14.69698]
[1779958132043,30.63,73254.1,0.0,-0.85994,0.00011,14.70203]
[1779958137076,30.62,73253.87,0.0,-0.86,0.00011,14.69731]
[1779958142134,30.62,73262.04,0.0,-0.85914,0.00011,14.76054]
[1779958143736,30.62,73250.59,0.0,-0.86041,0.00011,14.66788]
[1779958144147,30.62,73250.59,0.0,-0.86041,0.00011,14.66757]
[1779958149182,30.61,73247.23,0.0,-0.8608,0.00011,14.63879]
[1779958151200,30.61,73235.26,0.0,-0.86213,0.00011,14.54143]
[1779958152208,30.61,73254.98,0.0,-0.85997,0.00011,14.69966]
[1779958153810,30.61,73242.91,0.0,-0.86132,0.00011,14.60138]
[1779958156234,30.61,73249.29,0.0,-0.86063,0.00011,14.65179]
[1779958157240,30.61,73249.59,0.0,-0.8606,0.00011,14.65367]
[1779958161267,30.6,73255.26,0.0,-0.86001,0.00011,14.69716]
[1779958163280,30.6,73252.38,0.0,-0.86034,0.00011,14.67274]
[1779958168316,30.59,73249.04,0.0,-0.86075,0.00011,14.64295]
[1779958173352,30.59,73248.44,0.0,-0.86089,0.00011,14.6315]
[1779958178386,30.58,73251.3,0.0,-0.86061,0.00011,14.65174]
[1779958183421,30.58,73248.17,0.0,-0.861,0.00011,14.62359]
[1779958188458,30.57,73246.98,0.0,-0.86116,0.00011,14.61126]
[1779958191479,30.57,73205.49,0.0,-0.86569,0.00011,14.276]
[1779958192486,30.57,73216.45,0.0,-0.86451,0.00011,14.3639]
[1779958193493,30.57,73216.73,0.0,-0.86448,0.00011,14.36587]
[1779958197521,30.57,73211.86,0.0,-0.86502,0.00011,14.32552]
[1779958202556,30.57,73215.4,0.0,-0.86467,0.00011,14.35232]
[1779958207593,30.56,73216.72,0.0,-0.86454,0.00011,14.36197]
[1779958212625,30.56,73217.92,0.0,-0.86442,0.00011,14.37034]
[1779958218669,30.56,73219.01,0.0,-0.86433,0.00011,14.3774]
[1779958223704,30.56,73221.3,0.0,-0.8641,0.00011,14.39449]
[1779958228739,30.56,73222.37,0.0,-0.864,0.00011,14.40186]
[1779958233776,30.55,73222.79,0.0,-0.86401,0.00011,14.40004]
[1779958238809,30.55,73222.67,0.0,-0.86404,0.00011,14.39764]
[1779958242844,30.55,73229.46,0.0,-0.86331,0.00011,14.45153]
[1779958247880,30.55,73230.42,0.0,-0.86322,0.00011,14.45855]
[1779958252915,30.55,73231.23,0.0,-0.86314,0.00011,14.4643]
[1779958254929,30.55,73235.72,0.0,-0.86266,0.00011,14.49991]
[1779958259960,30.54,73239.44,0.0,-0.86227,0.00011,14.52863]
[1779958264998,30.54,73241.54,0.0,-0.86206,0.00011,14.54418]
[1779958270030,30.54,73245.12,0.0,-0.86169,0.00011,14.57153]
[1779958275065,30.54,73246.06,0.0,-0.86161,0.00011,14.57746]
[1779958282114,30.53,73247.57,0.0,-0.86148,0.00011,14.58724]
[1779958287149,30.53,73248.09,0.0,-0.86144,0.00011,14.58967]
[1779958293191,30.52,73250.92,0.0,-0.86119,0.00011,14.60655]
[1779958297219,30.52,73239.32,0.0,-0.86248,0.00011,14.51165]
[1779958300242,30.52,73229.54,0.0,-0.86356,0.00011,14.43221]
[1779958305278,30.52,73232.24,0.0,-0.86327,0.00011,14.45309]
[1779958310310,30.52,73230.64,0.0,-0.86346,0.00011,14.43934]
[1779958315349,30.52,73228.28,0.0,-0.86373,0.00011,14.41953]
[1779958321387,30.52,73227.41,0.0,-0.86383,0.00011,14.41166]
[1779958326425,30.51,73226.84,0.0,-0.86391,0.00011,14.40634]
[1779958331460,30.51,73229.45,0.0,-0.86363,0.00011,14.42669]
[1779958337502,30.51,73231.1,0.0,-0.86346,0.00011,14.43917]
[1779958340524,30.51,73242.55,0.0,-0.86222,0.00011,14.53108]
[1779958341530,30.51,73244.73,0.0,-0.86199,0.00011,14.54843]
[1779958346565,30.51,73244.01,0.0,-0.86208,0.00011,14.54135]
[1779958351602,30.51,73248.51,0.0,-0.86164,0.00011,14.57242]
[1779958353621,30.5,73242.31,0.0,-0.86233,0.00011,14.52174]
[1779958354624,30.5,73241.09,0.0,-0.86246,0.00011,14.51164]
[1779958359658,30.5,73239.59,0.0,-0.86264,0.00011,14.49837]
[1779958365703,30.5,73238.76,0.0,-0.86275,0.00011,14.49032]
[1779958369729,30.5,73231.81,0.0,-0.86352,0.00011,14.43346]
[1779958374764,30.5,73232.93,0.0,-0.86341,0.00011,14.44174]
[1779958379799,30.5,73234.57,0.0,-0.86324,0.00011,14.45422]
[1779958385841,30.49,73238.35,0.0,-0.86284,0.00011,14.48364]
[1779958390879,30.49,73238.17,0.0,-0.86288,0.00011,14.48131]
[1779958395915,30.49,73238.4,0.0,-0.86286,0.00011,14.48235]
[1779958400966,30.49,73238.3,0.0,-0.86288,0.00011,14.48074]
[1779958405985,30.49,73238.26,0.0,-0.8629,0.00011,14.47952]
[1779958411023,30.49,73238.36,0.0,-0.86293,0.00011,14.47583]
[1779958416054,30.49,73238.38,0.0,-0.86294,0.00011,14.47535]
[1779958425740,30.48,73238.4,0.0,-0.86295,0.00011,14.47441]
[1779958431160,30.48,73238.36,0.0,-0.86296,0.00011,14.47338]
[1779958436196,30.48,73238.92,0.0,-0.86291,0.00011,14.47733]
[1779958441232,30.48,73238.5,0.0,-0.86296,0.00011,14.4734]
[1779958447273,30.48,73238.91,0.0,-0.86293,0.00011,14.47607]
[1779958452309,30.48,73238.65,0.0,-0.86296,0.00011,14.47344]
[1779958457343,30.48,73239.37,0.0,-0.86289,0.00011,14.47871]
[1779958462378,30.48,73238.48,0.0,-0.863,0.00011,14.47102]
[1779958467416,30.48,73243.17,0.0,-0.86249,0.00011,14.50825]
[1779958473456,30.47,73243.54,0.0,-0.8625,0.00011,14.50644]
[1779958478491,30.47,73239.88,0.0,-0.86291,0.00011,14.47613]
[1779958483530,30.47,73238.27,0.0,-0.86309,0.00011,14.46239]
[1779958488560,30.47,73238.48,0.0,-0.86308,0.00011,14.46324]
[1779958493597,30.47,73241.37,0.0,-0.86278,0.00011,14.48566]
[1779958498632,30.47,73241.63,0.0,-0.86276,0.00011,14.48681]
[1779958503667,30.47,73239.27,0.0,-0.86303,0.00011,14.4669]
[1779958510716,30.46,73239.15,0.0,-0.86306,0.00011,14.46498]
[1779958516759,30.46,73238.95,0.0,-0.86309,0.00011,14.46263]
[1779958521795,30.46,73239.06,0.0,-0.86309,0.00011,14.46299]
[1779958526830,30.46,73241.31,0.0,-0.86285,0.00011,14.48062]
[1779958531864,30.46,73241.01,0.0,-0.86292,0.00011,14.4738]
[1779958536899,30.46,73240.94,0.0,-0.86293,0.00011,14.47268]
[1779958542940,30.46,73240.79,0.0,-0.86296,0.00011,14.47083]
[1779958547976,30.46,73238.29,0.0,-0.86324,0.00011,14.45013]
[1779958553013,30.46,73234.6,0.0,-0.86365,0.00011,14.41994]
[1779958558046,30.46,73231.95,0.0,-0.86394,0.00011,14.39811]
[1779958563081,30.45,73232.78,0.0,-0.86385,0.00011,14.40448]
[1779958568115,30.45,73237.12,0.0,-0.86339,0.00011,14.43891]
[1779958573150,30.45,73238.11,0.0,-0.86329,0.00011,14.44637]
[1779958578188,30.45,73239.32,0.0,-0.86317,0.00011,14.45556]
[1779958581208,30.45,73234.0,0.0,-0.86375,0.00011,14.41235]
[1779958585235,30.45,73228.8,0.0,-0.86431,0.00011,14.37036]
[1779958590270,30.45,73228.02,0.0,-0.8644,0.00011,14.36403]
[1779958595306,30.45,73229.9,0.0,-0.86423,0.00011,14.37532]
[1779958600341,30.45,73224.61,0.0,-0.86482,0.00011,14.33123]
[1779958607009,30.45,73215.8,0.0,-0.86579,0.00011,14.25852]
[1779958608396,30.44,73215.08,0.0,-0.86588,0.00011,14.25226]
[1779958615445,30.44,73214.22,0.0,-0.86599,0.00011,14.24376]
[1779958617458,30.44,73208.71,0.0,-0.86659,0.00011,14.19899]
[1779958622495,30.44,73198.52,0.0,-0.86769,0.00011,14.1161]
[1779958625515,30.44,73191.73,0.0,-0.86842,0.00011,14.06114]
[1779958630552,30.44,73190.44,0.0,-0.86856,0.00011,14.05023]
[1779958634582,30.44,73200.61,0.0,-0.86749,0.00011,14.13132]
[1779958639617,30.43,73202.84,0.0,-0.86727,0.00011,14.14791]
[1779958644651,30.43,73202.52,0.0,-0.86732,0.00011,14.14452]
[1779958647290,30.43,73209.41,0.0,-0.86658,0.00011,14.19954]
[1779958652713,30.43,73210.98,0.0,-0.86647,0.00011,14.20675]
[1779958657743,30.43,73211.2,0.0,-0.86646,0.00011,14.20718]
[1779958663785,30.43,73207.08,0.0,-0.86692,0.00011,14.17266]
[1779958668822,30.42,73205.09,0.0,-0.86715,0.00011,14.15559]
[1779958673855,30.42,73205.53,0.0,-0.86712,0.00011,14.15746]
[1779958678890,30.42,73205.37,0.0,-0.86716,0.00011,14.15452]
[1779958683925,30.42,73200.05,0.0,-0.86775,0.00011,14.11013]
[1779958688960,30.41,73195.79,0.0,-0.86823,0.00011,14.07463]
[1779958693995,30.41,73189.93,0.0,-0.86886,0.00011,14.02652]
[1779958699035,30.41,73190.51,0.0,-0.86881,0.00011,14.0305]
[1779958703061,30.41,73198.27,0.0,-0.86799,0.00011,14.09239]
[1779958704069,30.41,73198.78,0.0,-0.86794,0.00011,14.09635]
[1779958709104,30.41,73205.44,0.0,-0.86724,0.00011,14.14908]
[1779958712126,30.41,73212.38,0.0,-0.86653,0.00011,14.20058]
[1779958717161,30.41,73214.59,0.0,-0.86631,0.00011,14.2175]
[1779958719175,30.41,73221.55,0.0,-0.86556,0.00011,14.27357]
[1779958723203,30.4,73223.99,0.0,-0.8653,0.00011,14.29259]
[1779958728237,30.4,73226.47,0.0,-0.86505,0.00011,14.31116]
[1779958733274,30.4,73225.11,0.0,-0.86522,0.00011,14.29877]
[1779958737301,30.4,73218.89,0.0,-0.86591,0.00011,14.24758]
[1779958742337,30.4,73217.04,0.0,-0.86612,0.00011,14.23167]
[1779958746366,30.39,73222.68,0.0,-0.86552,0.00011,14.27637]
[1779958751401,30.39,73220.58,0.0,-0.86576,0.00011,14.25825]
[1779958758451,30.39,73218.97,0.0,-0.86596,0.00011,14.24389]
[1779958763484,30.39,73214.81,0.0,-0.86642,0.00011,14.20947]
[1779958768521,30.39,73215.53,0.0,-0.86635,0.00011,14.21416]
[1779958773556,30.38,73211.22,0.0,-0.86686,0.00011,14.17428]
[1779958778591,30.38,73209.95,0.0,-0.86702,0.00011,14.16248]
[1779958783629,30.38,73209.86,0.0,-0.86705,0.00011,14.16034]
[1779958785641,30.38,73218.67,0.0,-0.86611,0.00011,14.23068]
[1779958790675,30.37,73219.01,0.0,-0.8661,0.00011,14.23141]
[1779958795710,30.37,73220.88,0.0,-0.86593,0.00011,14.24458]
[1779958800747,30.37,73221.79,0.0,-0.86585,0.00011,14.25045]
[1779958805781,30.36,73220.18,0.0,-0.86606,0.00011,14.23491]
[1779958810818,30.36,73217.64,0.0,-0.86637,0.00011,14.21209]
[1779958812838,30.36,73209.69,0.0,-0.86723,0.00011,14.14708]
[1779958813841,30.36,73206.74,0.0,-0.86755,0.00011,14.12293]
[1779958815866,30.36,73216.06,0.0,-0.86656,0.00011,14.19778]
[1779958818501,30.36,73220.85,0.0,-0.86606,0.00011,14.23482]
[1779958821897,30.35,73228.1,0.0,-0.8653,0.00011,14.29195]
[1779958826933,30.35,73228.9,0.0,-0.86525,0.00011,14.29586]
[1779958828946,30.35,73233.71,0.0,-0.86474,0.00011,14.33359]
[1779958833983,30.33,73234.77,0.0,-0.86478,0.00011,14.32959]
[1779958840025,30.33,73232.59,0.0,-0.86506,0.00011,14.30832]
[1779958845058,30.32,73233.67,0.0,-0.86499,0.00011,14.31403]
[1779958850093,30.32,73234.54,0.0,-0.86493,0.00011,14.31806]
[1779958855128,30.31,73237.06,0.0,-0.8647,0.00011,14.33535]
[1779958859157,30.3,73224.44,0.0,-0.86618,0.00011,14.22529]
[1779958860165,30.3,73224.38,0.0,-0.86619,0.00011,14.22434]
[1779958865199,30.29,73228.82,0.0,-0.86574,0.00011,14.25795]
[1779958869227,30.29,73221.27,0.0,-0.86659,0.00011,14.19472]
[1779958870234,30.28,73219.33,0.0,-0.86689,0.00011,14.17208]
[1779958874267,30.27,73214.08,0.0,-0.86748,0.00011,14.12769]
[1779958876277,30.27,73206.84,0.0,-0.86827,0.00011,14.06818]
[1779958877283,30.27,73208.67,0.0,-0.86808,0.00011,14.08252]
[1779958882318,30.27,73209.58,0.0,-0.86802,0.00011,14.08753]
[1779958886347,30.26,73214.27,0.0,-0.86754,0.00011,14.12345]
[1779958888361,30.26,73220.46,0.0,-0.86689,0.00011,14.17264]
[1779958890377,30.26,73221.38,0.0,-0.8668,0.00011,14.17908]
[1779958895413,30.26,73221.33,0.0,-0.86687,0.00011,14.17245]
[1779958898437,30.25,73226.56,0.0,-0.86633,0.00011,14.21334]
[1779958903469,30.25,73226.44,0.0,-0.86638,0.00011,14.20971]
[1779958908507,30.24,73227.13,0.0,-0.86634,0.00011,14.2127]
[1779958915556,30.24,73227.08,0.0,-0.86639,0.00011,14.2087]
[1779958920589,30.23,73231.89,0.0,-0.86591,0.00011,14.24505]
[1779958925625,30.23,73235.25,0.0,-0.86558,0.00011,14.26942]
[1779958930661,30.22,73236.01,0.0,-0.86554,0.00011,14.27261]
[1779958935695,30.22,73235.87,0.0,-0.8656,0.00011,14.26804]
[1779958937712,30.22,73228.25,0.0,-0.86645,0.00011,14.20467]
[1779958938718,30.21,73226.95,0.0,-0.8666,0.00011,14.19343]
[1779958943753,30.19,73232.32,0.0,-0.86623,0.00011,14.22137]
[1779958949434,30.17,73230.23,0.0,-0.8666,0.00011,14.19386]
[1779958954828,30.16,73230.03,0.0,-0.8667,0.00011,14.18507]
[1779958959865,30.12,73231.21,0.0,-0.86693,0.00011,14.16866]
[1779958964902,30.06,73230.07,0.0,-0.86757,0.00011,14.12106]
[1779958969935,30.0,73234.3,0.0,-0.8676,0.00011,14.12005]
[1779958974970,29.94,73233.83,0.0,-0.86812,0.00011,14.08125]
[1779958980010,29.88,73231.42,0.0,-0.86889,0.00011,14.02405]
[1779958985039,29.84,73238.66,0.0,-0.86845,0.00011,14.05809]
[1779958990074,29.81,73237.04,0.0,-0.86884,0.00011,14.02918]
[1779958995117,29.77,73240.87,0.0,-0.86873,0.00011,14.03781]
[1779958999785,29.75,73249.48,0.0,-0.86799,0.00011,14.09389]
[1779959003172,29.73,73252.17,0.0,-0.86788,0.00011,14.10236]
[1779959006190,29.71,73257.28,0.0,-0.86745,0.00011,14.13516]
[1779959011222,29.68,73259.78,0.0,-0.86742,0.00011,14.13604]
[1779959016255,29.66,73262.16,0.0,-0.86737,0.00011,14.14008]
[1779959020285,29.64,73267.65,0.0,-0.86696,0.00011,14.17192]
[1779959025319,29.62,73271.12,0.0,-0.86673,0.00011,14.18896]
[1779959028343,29.6,73274.51,0.0,-0.86653,0.00011,14.20472]
[1779959033375,29.59,73264.52,0.0,-0.8677,0.00011,14.11635]
[1779959035391,29.59,73264.05,0.0,-0.86776,0.00011,14.11185]
[1779959041431,29.58,73264.22,0.0,-0.86777,0.00011,14.11147]
[1779959043446,29.58,73256.15,0.0,-0.86866,0.00011,14.04423]
[1779959044453,29.58,73258.03,0.0,-0.86846,0.00011,14.05957]
[1779959045460,29.58,73264.94,0.0,-0.8677,0.00011,14.11648]
[1779959046467,29.58,73264.51,0.0,-0.86775,0.00011,14.11263]
[1779959051504,29.58,73262.3,0.0,-0.86801,0.00011,14.09309]
[1779959056537,29.58,73257.59,0.0,-0.86855,0.00011,14.05301]
[1779959061571,29.58,73257.17,0.0,-0.8686,0.00011,14.04872]
[1779959066608,29.57,73255.98,0.0,-0.86875,0.00011,14.03754]
[1779959071643,29.57,73254.58,0.0,-0.86895,0.00011,14.0211]
[1779959076679,29.57,73255.23,0.0,-0.86889,0.00011,14.02545]
[1779959081714,29.57,73254.18,0.0,-0.86902,0.00011,14.01593]
[1779959086751,29.57,73255.99,0.0,-0.86883,0.00011,14.03005]
[1779959091784,29.57,73255.59,0.0,-0.86889,0.00011,14.02589]
[1779959096818,29.56,73256.87,0.0,-0.86877,0.00011,14.03485]
[1779959101855,29.56,73257.76,0.0,-0.8687,0.00011,14.0401]
[1779959103868,29.56,73265.74,0.0,-0.86784,0.00011,14.10523]
[1779959104876,29.56,73268.39,0.0,-0.86755,0.00011,14.12673]
[1779959108904,29.55,73278.48,0.0,-0.86646,0.00011,14.20842]
[1779959110576,29.55,73279.23,0.0,-0.8664,0.00011,14.2135]
[1779959116960,29.55,73279.19,0.0,-0.86645,0.00011,14.20962]
[1779959123003,29.54,73281.17,0.0,-0.86628,0.00011,14.22229]
[1779959128039,29.54,73276.86,0.0,-0.8668,0.00011,14.18343]
[1779959134083,29.53,73278.48,0.0,-0.8667,0.00011,14.18942]
[1779959139118,29.52,73279.93,0.0,-0.86658,0.00011,14.1984]
[1779959142137,29.52,73284.7,0.0,-0.86608,0.00011,14.236]
[1779959148182,29.52,73283.76,0.0,-0.86623,0.00011,14.22503]
[1779959153221,29.51,73282.03,0.0,-0.86645,0.00011,14.20848]
[1779959158252,29.51,73274.13,0.0,-0.86736,0.00011,14.14016]
[1779959159259,29.51,73272.11,0.0,-0.86759,0.00011,14.12295]
[1779959162285,29.51,73266.09,0.0,-0.86826,0.00011,14.07217]
[1779959165302,29.5,73260.64,0.0,-0.86889,0.00011,14.02511]
[1779959170337,29.5,73252.27,0.0,-0.86983,0.00011,13.95334]
[1779959175371,29.5,73240.64,0.0,-0.87112,0.00011,13.85534]
[1779959176379,29.49,73240.02,0.0,-0.87119,0.00011,13.84999]
[1779959180409,29.49,73248.59,0.0,-0.87027,0.00011,13.91992]
[1779959181414,29.49,73248.45,0.0,-0.87029,0.00011,13.91844]
[1779959182422,29.49,73263.39,0.0,-0.86867,0.00011,14.04175]
[1779959183429,29.49,73262.4,0.0,-0.86878,0.00011,14.03304]
[1779959186470,29.49,73274.0,0.0,-0.86753,0.00011,14.12788]
[1779959187461,29.49,73276.24,0.0,-0.86729,0.00011,14.14594]
[1779959188465,29.49,73283.5,0.0,-0.86649,0.00011,14.20598]
[1779959189471,29.49,73282.26,0.0,-0.86663,0.00011,14.19537]
[1779959194511,29.48,73283.13,0.0,-0.86659,0.00011,14.19655]
[1779959199598,29.48,73280.17,0.0,-0.86695,0.00011,14.1694]
[1779959204633,29.48,73277.55,0.0,-0.86726,0.00011,14.14612]
[1779959209667,29.48,73278.24,0.0,-0.86721,0.00011,14.15056]
[1779959214703,29.47,73278.39,0.0,-0.86721,0.00011,14.15051]
[1779959215710,29.47,73263.35,0.0,-0.86887,0.00011,14.02528]
[1779959216716,29.47,73265.66,0.0,-0.86862,0.00011,14.04413]
[1779959218741,29.47,73271.3,0.0,-0.86801,0.00011,14.09021]
[1779959221759,29.47,73276.82,0.0,-0.86742,0.00011,14.13475]
[1779959226794,29.46,73274.7,0.0,-0.86768,0.00011,14.11473]
[1779959231828,29.46,73273.02,0.0,-0.8679,0.00011,14.09839]
[1779959236870,29.46,73274.13,0.0,-0.86781,0.00011,14.10518]
[1779959241906,29.45,73272.15,0.0,-0.86807,0.00011,14.08623]
[1779959243920,29.45,73264.7,0.0,-0.8689,0.00011,14.02349]
[1779959247949,29.45,73249.88,0.0,-0.87054,0.00011,13.89917]
[1779959248955,29.45,73246.06,0.0,-0.87096,0.00011,13.86709]
[1779959252984,29.44,73245.81,0.0,-0.87103,0.00011,13.85957]
[1779959258020,29.44,73248.98,0.0,-0.87072,0.00011,13.88388]
[1779959263054,29.44,73251.13,0.0,-0.87051,0.00011,13.89988]
[1779959268091,29.44,73252.08,0.0,-0.87042,0.00011,13.90625]
[1779959273126,29.43,73252.08,0.0,-0.87045,0.00011,13.9045]
[1779959278161,29.43,73247.04,0.0,-0.87101,0.00011,13.86135]
[1779959283199,29.43,73240.51,0.0,-0.87174,0.00011,13.80616]
[1779959284205,29.43,73240.84,0.0,-0.8717,0.00011,13.80873]
[1779959289240,29.43,73242.91,0.0,-0.87149,0.00011,13.82503]
[1779959291897,29.43,73231.91,0.0,-0.87268,0.00011,13.73372]
[1779959297294,29.43,73231.84,0.0,-0.8727,0.00011,13.73251]
[1779959302330,29.42,73229.77,0.0,-0.87293,0.00011,13.71462]
[1779959307368,29.42,73231.18,0.0,-0.87279,0.00011,13.72573]
[1779959312402,29.42,73229.1,0.0,-0.87305,0.00011,13.70432]
[1779959317436,29.42,73224.77,0.0,-0.87352,0.00011,13.66801]
[1779959322109,29.42,73219.47,0.0,-0.87409,0.00011,13.62401]
[1779959328516,29.42,73220.21,0.0,-0.87401,0.00011,13.62996]
[1779959333552,29.42,73220.7,0.0,-0.87396,0.00011,13.63388]
[1779959338590,29.42,73221.73,0.0,-0.87385,0.00011,13.64226]
[1779959343622,29.42,73223.32,0.0,-0.87368,0.00011,13.65526]
[1779959348657,29.42,73231.77,0.0,-0.87278,0.00011,13.72485]
[1779959349666,29.42,73232.83,0.0,-0.87267,0.00011,13.73353]
[1779959354700,29.42,73240.78,0.0,-0.87181,0.00011,13.79887]
[1779959355707,29.42,73240.39,0.0,-0.87186,0.00011,13.79553]
[1779959358728,29.42,73235.0,0.0,-0.87244,0.00011,13.75071]
[1779959361749,29.42,73228.35,0.0,-0.87316,0.00011,13.6957]
[1779959366784,29.42,73229.19,0.0,-0.87307,0.00011,13.70283]
[1779959371821,29.42,73231.04,0.0,-0.87289,0.00011,13.7144]
[1779959376854,29.42,73228.16,0.0,-0.8732,0.00011,13.69067]
[1779959378868,29.42,73225.48,0.0,-0.87349,0.00011,13.66869]
[1779959384910,29.42,73225.66,0.0,-0.87346,0.00011,13.67077]
[1779959389945,29.42,73226.04,0.0,-0.87342,0.00011,13.67437]
[1779959394985,29.42,73222.74,0.0,-0.87376,0.00011,13.64766]
[1779959396999,29.42,73219.95,0.0,-0.87406,0.00011,13.62498]
[1779959402041,29.42,73220.42,0.0,-0.87399,0.00011,13.62972]
[1779959407077,29.43,73222.74,0.0,-0.87374,0.00011,13.64965]
[1779959408095,29.43,73217.07,0.0,-0.87434,0.00011,13.60303]
[1779959410098,29.43,73211.48,0.0,-0.87493,0.00011,13.55714]
[1779959412114,29.43,73200.44,0.0,-0.8761,0.00011,13.46656]
[1779959413124,29.43,73192.09,0.0,-0.87698,0.00011,13.39802]
[1779959414133,29.43,73194.2,0.0,-0.87675,0.00011,13.41549]
[1779959419172,29.43,73195.04,0.0,-0.87666,0.00011,13.42301]
[1779959420170,29.43,73190.03,0.0,-0.87718,0.0001,13.38204]
[1779959423196,29.43,73190.1,0.0,-0.87717,0.0001,13.38327]
[1779959428232,29.43,73188.18,0.0,-0.87735,0.0001,13.36872]
[1779959430246,29.43,73182.57,0.0,-0.87793,0.0001,13.32327]
[1779959432261,29.43,73175.96,0.0,-0.87864,0.0001,13.26608]
[1779959434282,29.43,73173.05,0.0,-0.87893,0.0001,13.2431]
[1779959436293,29.44,73167.06,0.0,-0.87954,0.0001,13.19499]
[1779959438306,29.44,73161.12,0.0,-0.88015,0.0001,13.14722]
[1779959443342,29.44,73158.25,0.0,-0.88042,0.0001,13.1257]
[1779959448377,29.44,73156.6,0.0,-0.88056,0.0001,13.11437]
[1779959449386,29.44,73161.62,0.0,-0.88004,0.0001,13.15573]
[1779959450390,29.44,73165.39,0.0,-0.87965,0.0001,13.18683]
[1779959455428,29.45,73162.99,0.0,-0.87989,0.0001,13.16776]
[1779959460461,29.45,73160.95,0.0,-0.88009,0.0001,13.15171]
[1779959465496,29.45,73161.1,0.0,-0.88007,0.0001,13.15355]
[1779959468518,29.45,73167.91,0.0,-0.87936,0.0001,13.20947]
[1779959469524,29.45,73167.66,0.0,-0.87938,0.0001,13.20765]
[1779959473171,29.45,73162.22,0.0,-0.87993,0.0001,13.16418]
[1779959478592,29.45,73159.72,0.0,-0.88017,0.0001,13.14558]
[1779959483627,29.45,73155.42,0.0,-0.88059,0.0001,13.11202]
[1779959488666,29.46,73150.1,0.0,-0.88111,0.0001,13.07057]
[1779959493701,29.46,73150.55,0.0,-0.88107,0.0001,13.07259]
[1779959498741,29.46,73154.57,0.0,-0.88063,0.0001,13.10738]
[1779959503774,29.47,73157.57,0.0,-0.8803,0.0001,13.13369]
[1779959504780,29.47,73162.9,0.0,-0.87974,0.0001,13.1775]
[1779959505787,29.47,73174.1,0.0,-0.87858,0.0001,13.26925]
[1779959506794,29.47,73174.42,0.0,-0.87854,0.0001,13.27197]
[1779959511828,29.47,73172.45,0.0,-0.87874,0.0001,13.2564]
[1779959516863,29.47,73173.8,0.0,-0.87859,0.0001,13.2679]
[1779959521898,29.47,73173.24,0.0,-0.87865,0.0001,13.26372]
[1779959526934,29.47,73173.95,0.0,-0.87857,0.0001,13.26989]
[1779959530964,29.47,73184.05,0.0,-0.87751,0.0001,13.35276]
[1779959531969,29.47,73184.68,0.0,-0.87745,0.0001,13.35786]
[1779959538012,29.47,73182.36,0.0,-0.87769,0.0001,13.33856]
[1779959543049,29.47,73181.81,0.0,-0.87775,0.0001,13.33386]
[1779959548085,29.47,73179.13,0.0,-0.87803,0.0001,13.31185]
[1779959553120,29.47,73178.51,0.0,-0.87813,0.0001,13.30297]
[1779959558155,29.47,73177.39,0.0,-0.87824,0.0001,13.29386]
[1779959563190,29.47,73178.09,0.0,-0.87817,0.0001,13.29994]
[1779959568226,29.47,73182.16,0.0,-0.87773,0.0001,13.33367]
[1779959573270,29.47,73183.99,0.0,-0.87754,0.0001,13.34902]
[1779959578305,29.47,73185.26,0.0,-0.8774,0.0001,13.35983]
[1779959583338,29.47,73186.62,0.0,-0.87725,0.0001,13.3714]
[1779959588373,29.47,73187.08,0.0,-0.8772,0.0001,13.37563]
[1779959593410,29.48,73188.5,0.0,-0.87704,0.0001,13.38777]
[1779959598445,29.48,73190.54,0.0,-0.87682,0.00011,13.40502]
[1779959601466,29.48,73198.14,0.0,-0.87602,0.00011,13.46746]
[1779959606502,29.48,73201.2,0.0,-0.8757,0.00011,13.49252]
[1779959611536,29.48,73203.74,0.0,-0.87546,0.00011,13.50961]
[1779959614168,29.48,73198.13,0.0,-0.87605,0.00011,13.46362]
[1779959619594,29.48,73198.99,0.0,-0.87595,0.00011,13.47111]
[1779959624628,29.48,73198.63,0.0,-0.87599,0.00011,13.46852]
[1779959629663,29.48,73197.71,0.0,-0.87608,0.00011,13.46137]
[1779959634698,29.48,73197.21,0.0,-0.87612,0.00011,13.45768]
[1779959639735,29.48,73195.65,0.0,-0.87628,0.00011,13.44528]
[1779959641748,29.48,73189.11,0.0,-0.87697,0.0001,13.39186]
[1779959644377,29.48,73193.16,0.0,-0.87654,0.00011,13.42555]
[1779959649804,29.48,73193.42,0.0,-0.8765,0.00011,13.42848]
[1779959654841,29.48,73190.07,0.0,-0.87684,0.00011,13.40172]
[1779959659877,29.48,73191.34,0.0,-0.8767,0.00011,13.41292]
[1779959664911,29.49,73191.52,0.0,-0.87667,0.00011,13.41515]
[1779959669949,29.49,73196.21,0.0,-0.87617,0.00011,13.45424]
[1779959674989,29.49,73197.6,0.0,-0.87604,0.00011,13.46231]
[1779959680026,29.49,73202.43,0.0,-0.87553,0.00011,13.50256]
[1779959685064,29.49,73199.02,0.0,-0.87588,0.00011,13.47511]
[1779959691098,29.49,73195.36,0.0,-0.87625,0.00011,13.4461]
[1779959696135,29.49,73195.41,0.0,-0.87624,0.00011,13.44693]
[1779959701169,29.49,73198.83,0.0,-0.87588,0.00011,13.47532]
[1779959706207,29.49,73197.87,0.0,-0.87597,0.00011,13.46771]
[1779959707213,29.49,73205.43,0.0,-0.87517,0.00011,13.5298]
[1779959708218,29.49,73207.52,0.0,-0.87495,0.00011,13.54691]
[1779959711239,29.49,73197.81,0.0,-0.87598,0.00011,13.46697]
[1779959712245,29.49,73192.29,0.0,-0.87656,0.00011,13.42176]
[1779959713255,29.49,73192.63,0.0,-0.87653,0.00011,13.42467]
[1779959718289,29.49,73196.91,0.0,-0.87607,0.00011,13.46015]
[1779959723323,29.49,73196.1,0.0,-0.87615,0.00011,13.45383]
[1779959725338,29.49,73190.28,0.0,-0.87676,0.00011,13.40629]
[1779959726345,29.49,73189.69,0.0,-0.87682,0.00011,13.40161]
[1779959731379,29.5,73190.61,0.0,-0.87674,0.00011,13.40617]
[1779959736415,29.5,73191.94,0.0,-0.8766,0.00011,13.4177]
[1779959741451,29.5,73193.03,0.0,-0.87647,0.00011,13.42726]
[1779959746487,29.5,73194.27,0.0,-0.87634,0.00011,13.43792]
[1779959753536,29.5,73193.83,0.0,-0.87637,0.00011,13.43498]
[1779959759579,29.5,73194.05,0.0,-0.87634,0.00011,13.43736]
[1779959764612,29.5,73194.42,0.0,-0.8763,0.00011,13.44081]
[1779959771661,29.5,73193.83,0.0,-0.87635,0.00011,13.4364]
[1779959778710,29.5,73193.87,0.0,-0.87635,0.00011,13.43697]
[1779959783746,29.5,73190.16,0.0,-0.87674,0.00011,13.40672]
[1779959788780,29.5,73190.21,0.0,-0.87673,0.00011,13.40735]
[1779959795462,29.5,73194.25,0.0,-0.87633,0.00011,13.43669]
[1779959800863,29.5,73190.43,0.0,-0.87673,0.00011,13.40527]
[1779959805900,29.5,73190.65,0.0,-0.87671,0.00011,13.40713]
[1779959810935,29.5,73189.63,0.0,-0.87682,0.00011,13.39885]
[1779959815970,29.5,73190.16,0.0,-0.87676,0.00011,13.40326]
[1779959821008,29.5,73192.31,0.0,-0.87653,0.00011,13.42087]
[1779959826042,29.5,73194.27,0.0,-0.87633,0.00011,13.43686]
[1779959831076,29.5,73194.61,0.0,-0.87629,0.00011,13.43954]
[1779959834098,29.5,73206.71,0.0,-0.87502,0.00011,13.53871]
[1779959835106,29.5,73208.41,0.0,-0.87484,0.00011,13.55248]
[1779959840140,29.5,73209.08,0.0,-0.87478,0.00011,13.557]
[1779959844168,29.5,73215.71,0.0,-0.87408,0.00011,13.61075]
[1779959845175,29.5,73216.63,0.0,-0.87399,0.00011,13.61827]
[1779959850210,29.5,73219.32,0.0,-0.87371,0.00011,13.64001]
[1779959855885,29.5,73215.75,0.0,-0.87412,0.00011,13.6065]
[1779959859274,29.5,73208.43,0.0,-0.87491,0.00011,13.54524]
[1779959860280,29.5,73208.76,0.0,-0.87488,0.00011,13.54776]
[1779959865315,29.49,73208.59,0.0,-0.87491,0.00011,13.54539]
[1779959870349,29.49,73208.46,0.0,-0.87494,0.00011,13.54332]
[1779959875385,29.49,73208.47,0.0,-0.87495,0.00011,13.54238]
[1779959880423,29.49,73211.73,0.0,-0.87462,0.00011,13.56809]
[1779959882433,29.49,73216.9,0.0,-0.87408,0.00011,13.61009]
[1779959886461,29.49,73218.72,0.0,-0.8739,0.00011,13.62399]
[1779959891498,29.49,73217.54,0.0,-0.87403,0.00011,13.61374]
[1779959896534,29.48,73216.85,0.0,-0.87411,0.00011,13.60755]
[1779959901569,29.48,73216.68,0.0,-0.87413,0.00011,13.6056]
[1779959906605,29.48,73217.92,0.0,-0.87401,0.00011,13.61517]
[1779959911639,29.48,73216.81,0.0,-0.87417,0.00011,13.60163]
[1779959914661,29.48,73231.13,0.0,-0.87264,0.00011,13.71915]
[1779959915667,29.48,73231.0,0.0,-0.87266,0.00011,13.7178]
[1779959920701,29.48,73230.48,0.0,-0.87273,0.00011,13.71211]
[1779959925737,29.48,73233.37,0.0,-0.87244,0.00011,13.73451]
[1779959926744,29.48,73241.3,0.0,-0.87159,0.00011,13.79963]
[1779959927750,29.47,73242.0,0.0,-0.87152,0.00011,13.805]
[1779959933795,29.47,73242.39,0.0,-0.87151,0.00011,13.80589]
[1779959939836,29.47,73242.34,0.0,-0.87154,0.00011,13.80327]
[1779959944871,29.46,73238.94,0.0,-0.87193,0.00011,13.77358]
[1779959949909,29.46,73240.58,0.0,-0.87178,0.00011,13.78544]
[1779959956591,29.46,73239.11,0.0,-0.87197,0.00011,13.77095]
[1779959964018,29.45,73238.54,0.0,-0.87206,0.00011,13.76396]
[1779959969044,29.45,73238.3,0.0,-0.87211,0.00011,13.76037]
[1779959972065,29.45,73244.9,0.0,-0.87143,0.00011,13.81008]
[1779959977106,29.45,73240.19,0.0,-0.87198,0.00011,13.7688]
[1779959982135,29.44,73241.35,0.0,-0.87187,0.00011,13.77704]
[1779959985160,29.44,73247.71,0.0,-0.8712,0.00011,13.82821]
[1779959990194,29.44,73250.26,0.0,-0.87095,0.00011,13.84735]
[1779959995228,29.44,73255.49,0.0,-0.8704,0.00011,13.88874]
[1779960000265,29.43,73259.25,0.0,-0.87002,0.00011,13.91788]
[1779960005300,29.43,73261.2,0.0,-0.86984,0.00011,13.93193]
[1779960010334,29.43,73263.26,0.0,-0.86964,0.00011,13.9469]
[1779960016376,29.42,73263.97,0.0,-0.86958,0.00011,13.95106]
[1779960023427,29.42,73265.64,0.0,-0.86941,0.00011,13.96395]
[1779960025443,29.42,73259.27,0.0,-0.87011,0.00011,13.91093]
[1779960028468,29.42,73253.95,0.0,-0.87069,0.00011,13.86718]
[1779960030485,29.42,73249.54,0.0,-0.87117,0.00011,13.83066]
[1779960035517,29.42,73249.34,0.0,-0.87122,0.00011,13.82535]
[1779960041560,29.42,73249.86,0.0,-0.87116,0.00011,13.82967]
[1779960044581,29.42,73254.73,0.0,-0.87063,0.00011,13.86984]
[1779960049616,29.42,73255.47,0.0,-0.87056,0.00011,13.87555]
[1779960054650,29.42,73254.75,0.0,-0.87064,0.00011,13.86908]
[1779960059686,29.42,73263.58,0.0,-0.86969,0.00011,13.94167]
[1779960060692,29.42,73263.25,0.0,-0.86973,0.00011,13.9387]
[1779960065752,29.42,73263.56,0.0,-0.86971,0.00011,13.93999]
[1779960067749,29.42,73271.87,0.0,-0.8688,0.00011,14.00858]
[1779960068758,29.42,73274.64,0.0,-0.8685,0.00011,14.03142]
[1779960071779,29.41,73286.89,0.0,-0.86716,0.00011,14.13261]
[1779960072789,29.41,73288.97,0.0,-0.86693,0.00011,14.14956]
[1779960077822,29.41,73275.56,0.0,-0.86844,0.00011,14.03634]
[1779960078830,29.41,73268.66,0.0,-0.8692,0.00011,13.97878]
[1779960079835,29.41,73261.37,0.0,-0.87,0.00011,13.9183]
[1779960080842,29.41,73260.4,0.0,-0.8701,0.00011,13.91027]
[1779960085877,29.41,73263.34,0.0,-0.86978,0.00011,13.93476]
[1779960090911,29.41,73266.59,0.0,-0.86943,0.00011,13.96166]
[1779960095950,29.41,73269.49,0.0,-0.86914,0.00011,13.98179]
[1779960100985,29.41,73267.22,0.0,-0.86939,0.00011,13.96273]
[1779960104015,29.41,73291.32,0.0,-0.86673,0.00011,14.16298]
[1779960106027,29.41,73292.22,0.0,-0.86664,0.00011,14.17006]
[1779960111060,29.41,73291.77,0.0,-0.86671,0.00011,14.16462]
[1779960116096,29.4,73289.9,0.0,-0.86694,0.00011,14.14731]
[1779960117735,29.4,73281.49,0.0,-0.86788,0.00011,14.07665]
[1779960119119,29.4,73276.52,0.0,-0.86843,0.00011,14.03508]
[1779960122139,29.4,73274.06,0.0,-0.86871,0.00011,14.01407]
[1779960124152,29.4,73268.63,0.0,-0.86931,0.00011,13.96863]
[1779960127807,29.4,73265.9,0.0,-0.86962,0.00011,13.94557]
[1779960133215,29.4,73265.44,0.0,-0.86967,0.00011,13.94142]
[1779960138253,29.4,73266.17,0.0,-0.8696,0.00011,13.94725]
[1779960143288,29.4,73265.73,0.0,-0.86965,0.00011,13.9434]
[1779960148322,29.4,73267.6,0.0,-0.86945,0.00011,13.95875]
[1779960153358,29.4,73270.16,0.0,-0.8692,0.00011,13.97582]
[1779960158393,29.4,73269.57,0.0,-0.86927,0.00011,13.97033]
[1779960163428,29.4,73269.23,0.0,-0.86932,0.00011,13.96681]
[1779960168463,29.39,73269.34,0.0,-0.86932,0.00011,13.96695]
[1779960173499,29.39,73269.19,0.0,-0.86935,0.00011,13.96481]
[1779960180549,29.39,73269.16,0.0,-0.86937,0.00011,13.96321]
[1779960185584,29.39,73269.51,0.0,-0.86934,0.00011,13.96512]
[1779960190618,29.39,73271.52,0.0,-0.86914,0.00011,13.98075]
[1779960195655,29.39,73274.1,0.0,-0.86887,0.00011,14.00091]
[1779960203709,29.38,73274.01,0.0,-0.86891,0.00011,13.99795]
[1779960208744,29.38,73274.6,0.0,-0.86886,0.00011,14.00145]
[1779960209752,29.38,73280.82,0.0,-0.86818,0.00011,14.05287]
[1779960210760,29.38,73282.17,0.0,-0.86804,0.00011,14.06372]
[1779960215793,29.38,73283.45,0.0,-0.86795,0.00011,14.06862]
[1779960220829,29.37,73284.38,0.0,-0.86788,0.00011,14.07436]
[1779960225866,29.37,73284.58,0.0,-0.86788,0.00011,14.07402]
[1779960230903,29.37,73283.94,0.0,-0.86798,0.00011,14.06669]
[1779960235938,29.36,73283.36,0.0,-0.86807,0.00011,14.05995]
[1779960237954,29.36,73278.15,0.0,-0.86865,0.00011,14.01585]
[1779960239966,29.36,73273.54,0.0,-0.86917,0.00011,13.97694]
[1779960245001,29.36,73275.09,0.0,-0.86902,0.00011,13.98854]
[1779960250036,29.36,73276.81,0.0,-0.86885,0.00011,14.0015]
[1779960255072,29.35,73277.32,0.0,-0.86881,0.00011,14.00432]
[1779960260108,29.35,73278.08,0.0,-0.86874,0.00011,14.00917]
[1779960265141,29.35,73277.02,0.0,-0.86888,0.00011,13.99895]
[1779960273197,29.34,73280.71,0.0,-0.86854,0.00011,14.02347]
[1779960278875,29.34,73280.72,0.0,-0.86856,0.00011,14.02172]
[1779960285281,29.34,73281.93,0.0,-0.86845,0.00011,14.02991]
[1779960290316,29.34,73279.14,0.0,-0.86878,0.00011,14.00508]
[1779960294345,29.33,73275.62,0.0,-0.86918,0.00011,13.97475]
[1779960299379,29.33,73276.45,0.0,-0.86911,0.00011,13.98043]
[1779960305423,29.33,73275.6,0.0,-0.86922,0.00011,13.97187]
[1779960310456,29.33,73279.17,0.0,-0.86885,0.00011,14.00032]
[1779960315491,29.33,73278.93,0.0,-0.86889,0.00011,13.99663]
[1779960320526,29.32,73279.59,0.0,-0.86884,0.00011,14.00072]
[1779960326573,29.32,73284.89,0.0,-0.86828,0.00011,14.04328]
[1779960331603,29.32,73287.54,0.0,-0.86804,0.00011,14.05956]
[1779960335638,29.31,73293.09,0.0,-0.86744,0.00011,14.10441]
[1779960340673,29.31,73293.13,0.0,-0.86746,0.00011,14.10287]
[1779960345707,29.31,73292.5,0.0,-0.86756,0.00011,14.09585]
[1779960350744,29.31,73286.14,0.0,-0.86828,0.00011,14.04137]
[1779960355778,29.31,73286.84,0.0,-0.86821,0.00011,14.04709]
[1779960360813,29.31,73288.35,0.0,-0.86804,0.00011,14.05957]
[1779960365848,29.31,73288.23,0.0,-0.86806,0.00011,14.05836]
[1779960370882,29.31,73285.31,0.0,-0.86838,0.00011,14.03402]
[1779960375919,29.3,73284.7,0.0,-0.86846,0.00011,14.02824]
[1779960380953,29.3,73288.32,0.0,-0.86807,0.00011,14.05751]
[1779960385990,29.3,73288.41,0.0,-0.86806,0.00011,14.05819]
[1779960392033,29.3,73290.31,0.0,-0.86789,0.00011,14.06914]
[1779960397065,29.3,73294.26,0.0,-0.86747,0.00011,14.10108]
[1779960402099,29.3,73296.29,0.0,-0.86725,0.00011,14.11769]
[1779960407135,29.3,73298.69,0.0,-0.86699,0.00011,14.13729]
[1779960412172,29.3,73299.77,0.0,-0.86687,0.00011,14.14575]
[1779960413180,29.3,73294.41,0.0,-0.86747,0.00011,14.10087]
[1779960415191,29.3,73293.58,0.0,-0.86757,0.00011,14.09386]
[1779960420227,29.3,73294.92,0.0,-0.86742,0.00011,14.10489]
[1779960424257,29.3,73289.19,0.0,-0.86806,0.00011,14.05695]
[1779960425262,29.3,73288.68,0.0,-0.86811,0.00011,14.05274]
[1779960428282,29.3,73283.42,0.0,-0.86869,0.00011,14.00904]
[1779960433317,29.3,73283.9,0.0,-0.86864,0.00011,14.0131]
[1779960437346,29.3,73291.16,0.0,-0.86784,0.00011,14.07309]
[1779960442381,29.29,73290.59,0.0,-0.86792,0.00011,14.06725]
[1779960447416,29.29,73290.72,0.0,-0.86792,0.00011,14.06727]
[1779960450075,29.29,73284.57,0.0,-0.86861,0.00011,14.01539]
[1779960455471,29.29,73285.1,0.0,-0.86859,0.00011,14.01539]
[1779960460508,29.29,73286.62,0.0,-0.86843,0.00011,14.02732]
[1779960470215,29.29,73286.83,0.0,-0.86843,0.00011,14.02754]
[1779960475614,29.29,73290.12,0.0,-0.86807,0.00011,14.05429]
[1779960481655,29.28,73290.35,0.0,-0.86806,0.00011,14.05517]
[1779960486691,29.28,73294.56,0.0,-0.8676,0.00011,14.08957]
[1779960491726,29.28,73293.64,0.0,-0.86772,0.00011,14.08096]
[1779960496761,29.28,73291.9,0.0,-0.86792,0.00011,14.06571]
[1779960502804,29.28,73291.44,0.0,-0.86798,0.00011,14.06108]
[1779960507839,29.28,73291.07,0.0,-0.86803,0.00011,14.0574]
[1779960512879,29.28,73290.18,0.0,-0.86817,0.00011,14.0456]
[1779960517936,29.28,73289.14,0.0,-0.86829,0.00011,14.03647]
[1779960522969,29.28,73289.83,0.0,-0.86822,0.00011,14.04185]
[1779960528006,29.27,73292.75,0.0,-0.8679,0.00011,14.06569]
[1779960539081,29.27,73292.77,0.0,-0.86792,0.00011,14.0646]
[1779960544113,29.27,73292.46,0.0,-0.86796,0.00011,14.06147]
[1779960549150,29.27,73289.64,0.0,-0.86828,0.00011,14.03739]
[1779960555197,29.27,73286.81,0.0,-0.8686,0.00011,14.01337]
[1779960560226,29.27,73282.3,0.0,-0.8691,0.00011,13.97542]
[1779960565261,29.27,73282.55,0.0,-0.86908,0.00011,13.97729]
[1779960570295,29.27,73285.47,0.0,-0.86876,0.00011,14.00127]
[1779960575331,29.27,73286.13,0.0,-0.86872,0.00011,14.0024]
[1779960580366,29.27,73286.86,0.0,-0.86865,0.00011,14.0078]
[1779960586409,29.26,73286.02,0.0,-0.86876,0.00011,13.9999]
[1779960591448,29.26,73287.02,0.0,-0.86866,0.00011,14.00744]
[1779960596483,29.26,73290.61,0.0,-0.86827,0.00011,14.03667]
[1779960601518,29.26,73287.92,0.0,-0.86858,0.00011,14.0135]
[1779960606554,29.26,73288.0,0.0,-0.86858,0.00011,14.01356]
[1779960612597,29.26,73286.7,0.0,-0.86873,0.00011,14.00199]
[1779960617631,29.26,73288.34,0.0,-0.86856,0.00011,14.01487]
[1779960622666,29.26,73287.8,0.0,-0.86863,0.00011,14.00942]
[1779960627703,29.25,73286.84,0.0,-0.86875,0.00011,14.00052]
[1779960629717,29.25,73280.54,0.0,-0.86945,0.00011,13.94767]
[1779960634752,29.25,73275.81,0.0,-0.87001,0.00011,13.90395]
[1779960638782,29.25,73267.25,0.0,-0.87095,0.00011,13.83244]
[1779960641428,29.25,73266.19,0.0,-0.87106,0.00011,13.8237]
[1779960646839,29.25,73267.98,0.0,-0.87086,0.00011,13.83896]
[1779960651874,29.25,73267.31,0.0,-0.87093,0.00011,13.83385]
[1779960657921,29.26,73265.83,0.0,-0.87108,0.00011,13.82219]
[1779960662957,29.26,73265.03,0.0,-0.87118,0.00011,13.81516]
[1779960667993,29.25,73266.48,0.0,-0.87102,0.00011,13.82671]
[1779960673029,29.25,73271.6,0.0,-0.87047,0.00011,13.86882]
[1779960678065,29.25,73270.77,0.0,-0.87057,0.00011,13.86106]
[1779960683100,29.25,73271.54,0.0,-0.8705,0.00011,13.86681]
[1779960688135,29.25,73274.69,0.0,-0.87016,0.00011,13.89235]
[1779960696191,29.25,73274.66,0.0,-0.87019,0.00011,13.88875]
[1779960701228,29.25,73272.27,0.0,-0.87044,0.00011,13.86928]
[1779960706270,29.25,73272.0,0.0,-0.87047,0.00011,13.86744]
[1779960710300,29.25,73260.7,0.0,-0.8717,0.00011,13.77373]
[1779960711310,29.25,73260.37,0.0,-0.87174,0.00011,13.77091]
[1779960717347,29.25,73260.12,0.0,-0.87177,0.00011,13.76839]
[1779960722383,29.25,73260.77,0.0,-0.8717,0.00011,13.77339]
[1779960727421,29.25,73256.86,0.0,-0.87213,0.00011,13.74063]
[1779960732459,29.25,73256.25,0.0,-0.8722,0.00011,13.73528]
[1779960736486,29.25,73262.55,0.0,-0.87152,0.00011,13.78758]
[1779960738498,29.25,73262.97,0.0,-0.87147,0.00011,13.79094]
[1779960741519,29.25,73270.11,0.0,-0.8707,0.00011,13.85016]
[1779960742527,29.25,73279.1,0.0,-0.86971,0.00011,13.92518]
[1779960743534,29.25,73278.81,0.0,-0.86974,0.00011,13.92273]
[1779960748570,29.25,73281.59,0.0,-0.86944,0.00011,13.94567]
[1779960753603,29.25,73278.58,0.0,-0.8698,0.00011,13.91637]
[1779960758637,29.25,73278.57,0.0,-0.86981,0.00011,13.91597]
[1779960763674,29.25,73279.48,0.0,-0.86971,0.00011,13.92313]
[1779960768708,29.25,73279.48,0.0,-0.86972,0.00011,13.92264]
[1779960773744,29.25,73279.75,0.0,-0.8697,0.00011,13.92435]
[1779960779785,29.24,73282.78,0.0,-0.86937,0.00011,13.94882]
[1779960784821,29.24,73279.12,0.0,-0.86979,0.00011,13.91761]
[1779960789855,29.24,73282.78,0.0,-0.86939,0.00011,13.94743]
[1779960794891,29.24,73281.53,0.0,-0.86954,0.00011,13.9362]
[1779960800934,29.24,73281.1,0.0,-0.8696,0.00011,13.93169]
[1779960805970,29.24,73283.08,0.0,-0.86939,0.00011,13.94739]
[1779960811005,29.24,73280.89,0.0,-0.86968,0.00011,13.92449]
[1779960816041,29.24,73279.97,0.0,-0.86979,0.00011,13.91603]
[1779960821087,29.23,73279.3,0.0,-0.86987,0.00011,13.90977]
[1779960827129,29.23,73279.51,0.0,-0.86986,0.00011,13.91074]
[1779960832763,29.23,73279.52,0.0,-0.86987,0.00011,13.91016]
[1779960838206,29.23,73280.39,0.0,-0.86978,0.00011,13.91663]
[1779960843243,29.23,73279.14,0.0,-0.86993,0.00011,13.90551]
[1779960848278,29.23,73279.07,0.0,-0.86994,0.00011,13.90436]
[1779960853318,29.23,73279.61,0.0,-0.86989,0.00011,13.90829]
[1779960858352,29.23,73279.11,0.0,-0.86995,0.00011,13.90355]
[1779960863388,29.23,73278.75,0.0,-0.87,0.00011,13.90011]
[1779960868424,29.23,73280.3,0.0,-0.86983,0.00011,13.91264]
[1779960873459,29.22,73279.43,0.0,-0.86996,0.00011,13.90121]
[1779960878496,29.22,73279.43,0.0,-0.86997,0.00011,13.90095]
[1779960884536,29.22,73280.54,0.0,-0.86985,0.00011,13.90987]
[1779960889572,29.22,73280.35,0.0,-0.86988,0.00011,13.90801]
[1779960894608,29.22,73282.29,0.0,-0.86966,0.00011,13.92394]
[1779960897633,29.22,73293.0,0.0,-0.86848,0.00011,14.01316]
[1779960898639,29.22,73294.43,0.0,-0.86833,0.00011,14.02491]
[1779960900653,29.22,73304.75,0.0,-0.86718,0.00011,14.11082]
[1779960902668,29.22,73303.9,0.0,-0.86728,0.00011,14.10334]
[1779960907702,29.22,73306.7,0.0,-0.86697,0.00011,14.12682]
[1779960912739,29.22,73310.59,0.0,-0.86653,0.00011,14.15969]
[1779960917772,29.22,73311.57,0.0,-0.86641,0.00011,14.16828]
[1779960922807,29.22,73311.37,0.0,-0.86643,0.00011,14.16693]
[1779960927842,29.22,73310.05,0.0,-0.86657,0.00011,14.15616]
[1779960932878,29.22,73308.83,0.0,-0.86673,0.00011,14.14317]
[1779960938925,29.23,73308.08,0.0,-0.86679,0.00011,14.13815]
[1779960943960,29.23,73308.1,0.0,-0.86678,0.00011,14.1393]
[1779960948996,29.23,73307.37,0.0,-0.86685,0.00011,14.13407]
[1779960950004,29.23,73316.64,0.0,-0.8658,0.00011,14.21189]
[1779960951010,29.23,73319.1,0.0,-0.86553,0.00011,14.23256]
[1779960956044,29.23,73320.48,0.0,-0.86537,0.00011,14.24416]
[1779960961081,29.23,73321.05,0.0,-0.86531,0.00011,14.24882]
[1779960966115,29.23,73323.88,0.0,-0.86499,0.00011,14.27229]
[1779960971152,29.23,73327.54,0.0,-0.86458,0.00011,14.30291]
[1779960976185,29.23,73332.29,0.0,-0.86404,0.00011,14.34274]
[1779960981236,29.23,73334.99,0.0,-0.86374,0.00011,14.3651]
[1779960982237,29.23,73356.44,0.0,-0.86129,0.00012,14.54539]
[1779960983840,29.23,73364.73,0.0,-0.86033,0.00012,14.61509]
[1779960989287,29.23,73364.45,0.0,-0.86037,0.00012,14.61216]
[1779960994323,29.23,73367.65,0.0,-0.86004,0.00012,14.63478]
[1779960998353,29.23,73370.12,0.0,-0.85975,0.00012,14.65582]
[1779961003981,29.23,73367.72,0.0,-0.86003,0.00012,14.63574]
[1779961009432,29.23,73365.51,0.0,-0.86028,0.00012,14.61729]
[1779961014466,29.23,73364.4,0.0,-0.86041,0.00012,14.60803]
[1779961015471,29.23,73355.23,0.0,-0.86146,0.00011,14.53085]
[1779961016483,29.23,73351.02,0.0,-0.86194,0.00011,14.49558]
[1779961019501,29.23,73335.29,0.0,-0.86374,0.00011,14.36332]
[1779961024534,29.23,73338.34,0.0,-0.8634,0.00011,14.38867]
[1779961029568,29.23,73338.15,0.0,-0.86342,0.00011,14.38687]
[1779961034606,29.23,73338.83,0.0,-0.86335,0.00011,14.39249]
[1779961035612,29.23,73334.8,0.0,-0.8638,0.00011,14.35863]
[1779961040649,29.23,73335.17,0.0,-0.86376,0.00011,14.36188]
[1779961041660,29.23,73320.39,0.0,-0.86543,0.00011,14.23787]
[1779961046690,29.23,73320.19,0.0,-0.86546,0.00011,14.23608]
[1779961051726,29.23,73319.17,0.0,-0.8656,0.00011,14.2236]
[1779961055755,29.23,73324.11,0.0,-0.86505,0.00011,14.26487]
[1779961059782,29.23,73329.41,0.0,-0.86445,0.00011,14.30937]
[1779961064818,29.23,73332.22,0.0,-0.86413,0.00011,14.33328]
[1779961067837,29.23,73339.17,0.0,-0.86333,0.00011,14.39171]
[1779961073880,29.23,73340.33,0.0,-0.86321,0.00011,14.4012]
[1779961078921,29.23,73346.57,0.0,-0.8625,0.00011,14.45314]
[1779961082944,29.23,73356.54,0.0,-0.86136,0.00012,14.53653]
[1779961083952,29.22,73357.76,0.0,-0.86123,0.00012,14.54656]
[1779961088988,29.22,73354.66,0.0,-0.8616,0.00011,14.51924]
[1779961094023,29.22,73352.87,0.0,-0.86182,0.00011,14.50322]
[1779961099058,29.22,73355.9,0.0,-0.86148,0.00012,14.52776]
[1779961101073,29.22,73361.87,0.0,-0.8608,0.00012,14.57763]
[1779961106107,29.22,73362.75,0.0,-0.86071,0.00012,14.58423]
[1779961111144,29.22,73362.94,0.0,-0.86073,0.00012,14.58121]
[1779961116180,29.21,73364.24,0.0,-0.86059,0.00012,14.5913]
[1779961120204,29.21,73356.39,0.0,-0.86151,0.00012,14.52444]
[1779961125240,29.21,73356.53,0.0,-0.8615,0.00012,14.52474]
[1779961129270,29.21,73350.88,0.0,-0.86216,0.00011,14.47684]
[1779961134921,29.21,73354.58,0.0,-0.86174,0.00011,14.50735]
[1779961140348,29.21,73354.07,0.0,-0.86181,0.00011,14.50202]
[1779961144991,29.21,73345.15,0.0,-0.86285,0.00011,14.4263]
[1779961145383,29.21,73345.15,0.0,-0.86285,0.00011,14.42624]
[1779961150423,29.21,73342.68,0.0,-0.86313,0.00011,14.40522]
[1779961155453,29.21,73341.48,0.0,-0.86327,0.00011,14.39481]
[1779961159481,29.21,73346.91,0.0,-0.86266,0.00011,14.4399]
[1779961160489,29.2,73341.53,0.0,-0.86329,0.00011,14.39392]
[1779961165522,29.2,73343.67,0.0,-0.86306,0.00011,14.41067]
[1779961170559,29.2,73345.58,0.0,-0.8629,0.00011,14.42261]
[1779961175201,29.19,73333.54,0.0,-0.86431,0.00011,14.31701]
[1779961177608,29.19,73332.38,0.0,-0.86444,0.00011,14.30732]
[1779961182643,29.2,73335.94,0.0,-0.86403,0.00011,14.33737]
[1779961186672,29.19,73341.37,0.0,-0.86342,0.00011,14.38285]
[1779961191706,29.19,73335.62,0.0,-0.86408,0.00011,14.33345]
[1779961194727,29.19,73329.43,0.0,-0.86479,0.00011,14.28113]
[1779961199764,29.19,73327.73,0.0,-0.86498,0.00011,14.26687]
[1779961204797,29.19,73325.73,0.0,-0.86521,0.00011,14.25008]
[1779961211845,29.19,73326.63,0.0,-0.86511,0.00011,14.25766]
[1779961216881,29.19,73328.24,0.0,-0.86493,0.00011,14.27113]
[1779961221916,29.19,73328.37,0.0,-0.86491,0.00011,14.27226]
[1779961226952,29.19,73329.19,0.0,-0.86482,0.00011,14.27928]
[1779961231988,29.19,73328.26,0.0,-0.86495,0.00011,14.26772]
[1779961237023,29.19,73327.59,0.0,-0.86503,0.00011,14.26208]
[1779961242058,29.19,73327.53,0.0,-0.86503,0.00011,14.26146]
[1779961247096,29.19,73326.56,0.0,-0.86515,0.00011,14.25313]
[1779961251120,29.19,73333.14,0.0,-0.8644,0.00011,14.30821]
[1779961252126,29.19,73334.45,0.0,-0.86426,0.00011,14.3191]
[1779961257162,29.19,73337.77,0.0,-0.86389,0.00011,14.34615]
[1779961261192,29.19,73345.94,0.0,-0.86296,0.00011,14.41459]
[1779961263213,29.19,73351.3,0.0,-0.86236,0.00011,14.45918]
[1779961264212,29.19,73343.01,0.0,-0.86331,0.00011,14.3894]
[1779961265219,29.19,73348.62,0.0,-0.86267,0.00011,14.43652]
[1779961267237,29.19,73351.89,0.0,-0.86229,0.00011,14.46372]
[1779961272269,29.19,73353.53,0.0,-0.86212,0.00011,14.47655]
[1779961277303,29.19,73353.3,0.0,-0.86216,0.00011,14.47362]
[1779961282339,29.18,73352.83,0.0,-0.86223,0.00011,14.46866]
[1779961287376,29.18,73353.66,0.0,-0.86215,0.00011,14.47466]
[1779961293416,29.18,73353.54,0.0,-0.86221,0.00011,14.46859]
[1779961298451,29.18,73353.45,0.0,-0.86223,0.00011,14.46686]
[1779961303486,29.18,73353.86,0.0,-0.8622,0.00011,14.46931]
[1779961310536,29.17,73354.34,0.0,-0.86217,0.00011,14.47175]
[1779961316201,29.17,73355.95,0.0,-0.86199,0.00011,14.48434]
[1779961321614,29.17,73361.64,0.0,-0.86136,0.00012,14.53115]
[1779961326648,29.17,73363.18,0.0,-0.86119,0.00012,14.54338]
[1779961331686,29.17,73362.49,0.0,-0.86128,0.00012,14.53687]
[1779961336720,29.17,73366.98,0.0,-0.86077,0.00012,14.574]
[1779961341755,29.17,73367.61,0.0,-0.86071,0.00012,14.57849]
[1779961346790,29.16,73369.36,0.0,-0.86052,0.00012,14.59238]
[1779961351825,29.16,73368.66,0.0,-0.86064,0.00012,14.58186]
[1779961357866,29.16,73368.5,0.0,-0.86067,0.00012,14.57971]
[1779961362901,29.16,73368.89,0.0,-0.86063,0.00012,14.5824]
[1779961367936,29.16,73367.3,0.0,-0.86082,0.00012,14.56842]
[1779961372976,29.16,73365.91,0.0,-0.86099,0.00012,14.55635]
[1779961378011,29.16,73365.26,0.0,-0.86107,0.00012,14.55055]
[1779961383046,29.16,73363.82,0.0,-0.86124,0.00012,14.5381]
[1779961387078,29.16,73358.35,0.0,-0.86187,0.00012,14.49179]
[1779961389091,29.16,73337.66,0.0,-0.86424,0.00011,14.31731]
[1779961390098,29.16,73332.17,0.0,-0.86486,0.00011,14.2713]
[1779961391105,29.16,73332.13,0.0,-0.86487,0.00011,14.2712]
[1779961395132,29.16,73326.62,0.0,-0.86548,0.00011,14.22554]
[1779961400175,29.16,73326.2,0.0,-0.86552,0.00011,14.22283]
[1779961405204,29.16,73327.68,0.0,-0.86534,0.00011,14.23612]
[1779961410238,29.16,73329.39,0.0,-0.86513,0.00011,14.25134]
[1779961412252,29.16,73344.69,0.0,-0.86342,0.00011,14.37658]
[1779961414267,29.16,73344.88,0.0,-0.8634,0.00011,14.37814]
[1779961419306,29.16,73348.12,0.0,-0.86303,0.00011,14.40526]
[1779961424342,29.16,73349.95,0.0,-0.86282,0.00011,14.42041]
[1779961429378,29.16,73352.02,0.0,-0.86259,0.00011,14.43751]
[1779961433409,29.16,73360.82,0.0,-0.86158,0.00012,14.51135]
[1779961435420,29.16,73360.77,0.0,-0.86159,0.00012,14.5106]
[1779961440455,29.16,73360.02,0.0,-0.86169,0.00012,14.50347]
[1779961445489,29.16,73360.41,0.0,-0.86166,0.00012,14.50597]
[1779961450538,29.16,73365.58,0.0,-0.86107,0.00012,14.54861]
[1779961457200,29.15,73373.34,0.0,-0.86019,0.00012,14.61287]
[1779961461602,29.15,73378.44,0.0,-0.85961,0.00012,14.65528]
[1779961467269,29.15,73375.93,0.0,-0.8599,0.00012,14.63448]
[1779961472686,29.16,73374.06,0.0,-0.86013,0.00012,14.61553]
[1779961477718,29.16,73371.81,0.0,-0.86038,0.00012,14.59728]
[1779961482754,29.16,73371.73,0.0,-0.86038,0.00012,14.59741]
[1779961487792,29.16,73369.68,0.0,-0.86061,0.00012,14.58094]
[1779961492834,29.16,73368.74,0.0,-0.8607,0.00012,14.57384]
[1779961497863,29.16,73369.56,0.0,-0.8606,0.00012,14.58156]
[1779961502899,29.16,73370.24,0.0,-0.86051,0.00012,14.58795]
[1779961509951,29.16,73368.14,0.0,-0.86074,0.00012,14.57119]
[1779961513977,29.17,73375.57,0.0,-0.85987,0.00012,14.6345]
[1779961515005,29.17,73380.78,0.0,-0.85926,0.00012,14.67855]
[1779961516001,29.17,73378.99,0.0,-0.85947,0.00012,14.66341]
[1779961522045,29.17,73374.66,0.0,-0.85997,0.00012,14.62692]
[1779961527079,29.17,73374.14,0.0,-0.86003,0.00012,14.62273]
[1779961532115,29.17,73374.05,0.0,-0.86007,0.00012,14.61844]
[1779961537149,29.17,73371.77,0.0,-0.86033,0.00012,14.59943]
[1779961542184,29.17,73371.57,0.0,-0.86035,0.00012,14.5981]
[1779961547219,29.17,73371.71,0.0,-0.86032,0.00012,14.59965]
[1779961552256,29.17,73370.8,0.0,-0.86043,0.00012,14.59231]
[1779961556282,29.17,73376.08,0.0,-0.85981,0.00012,14.63705]
[1779961561318,29.17,73378.54,0.0,-0.85952,0.00012,14.65778]
[1779961566355,29.17,73382.33,0.0,-0.85908,0.00012,14.68974]
[1779961571388,29.17,73384.39,0.0,-0.85885,0.00012,14.70701]
[1779961573424,29.17,73394.17,0.0,-0.8577,0.00012,14.78967]
[1779961574415,29.17,73403.88,0.0,-0.85655,0.00012,14.87213]
[1779961577435,29.17,73409.59,0.0,-0.85587,0.00012,14.92096]
[1779961579448,29.17,73400.9,0.0,-0.85689,0.00012,14.84788]
[1779961582469,29.17,73395.56,0.0,-0.85751,0.00012,14.80312]
[1779961588512,29.17,73394.28,0.0,-0.85765,0.00012,14.79298]
[1779961593549,29.17,73396.91,0.0,-0.85737,0.00012,14.81183]
[1779961598582,29.17,73396.76,0.0,-0.85738,0.00012,14.81075]
[1779961603616,29.17,73396.06,0.0,-0.85746,0.00012,14.80503]
[1779961608652,29.17,73397.38,0.0,-0.8573,0.00012,14.81635]
[1779961613686,29.17,73394.66,0.0,-0.85762,0.00012,14.79359]
[1779961618723,29.17,73395.73,0.0,-0.85749,0.00012,14.80282]
[1779961624764,29.17,73399.54,0.0,-0.85705,0.00012,14.8349]
[1779961629799,29.17,73403.29,0.0,-0.85661,0.00012,14.86626]
[1779961634833,29.17,73409.47,0.0,-0.85589,0.00012,14.91816]
[1779961635839,29.17,73422.69,0.0,-0.85432,0.00012,15.03005]
[1779961640878,29.17,73427.18,0.0,-0.85379,0.00012,15.06755]
[1779961644904,29.17,73432.4,0.0,-0.85317,0.00012,15.11146]
[1779961649940,29.17,73435.37,0.0,-0.85282,0.00012,15.13635]
[1779961654976,29.17,73431.65,0.0,-0.8533,0.00012,15.10071]
[1779961658632,29.17,73436.8,0.0,-0.85268,0.00012,15.14414]
[1779961664049,29.17,73440.05,0.0,-0.8523,0.00012,15.17125]
[1779961669086,29.17,73436.43,0.0,-0.85275,0.00012,15.13955]
[1779961670091,29.17,73423.02,0.0,-0.85435,0.00012,15.02565]
[1779961671099,29.17,73418.69,0.0,-0.85487,0.00012,14.98894]
[1779961673112,29.17,73416.94,0.0,-0.85508,0.00012,14.97423]
[1779961678149,29.17,73417.29,0.0,-0.85503,0.00012,14.97753]
[1779961683189,29.17,73417.83,0.0,-0.85496,0.00012,14.98245]
[1779961687224,29.17,73423.02,0.0,-0.85434,0.00012,15.02668]
[1779961689229,29.17,73431.4,0.0,-0.85334,0.00012,15.0978]
[1779961690235,29.17,73435.09,0.0,-0.8529,0.00012,15.12903]
[1779961694262,29.17,73438.37,0.0,-0.85251,0.00012,15.15634]
[1779961699312,29.17,73438.48,0.0,-0.8525,0.00012,15.1568]
[1779961704333,29.17,73443.81,0.0,-0.85185,0.00012,15.20248]
[1779961709368,29.17,73444.89,0.0,-0.85171,0.00012,15.21247]
[1779961714403,29.17,73442.06,0.0,-0.85207,0.00012,15.18561]
[1779961719438,29.17,73440.26,0.0,-0.85229,0.00012,15.17025]
[1779961724471,29.17,73442.34,0.0,-0.85204,0.00012,15.18774]
[1779961729508,29.17,73441.36,0.0,-0.85216,0.00012,15.17924]
[1779961734544,29.17,73441.84,0.0,-0.85211,0.00012,15.18299]
[1779961739576,29.17,73442.99,0.0,-0.85197,0.00012,15.1925]
[1779961744612,29.17,73444.47,0.0,-0.8518,0.00012,15.20487]
[1779961749647,29.17,73441.1,0.0,-0.8522,0.00012,15.17613]
[1779961754682,29.17,73440.17,0.0,-0.85232,0.00012,15.16826]
[1779961760724,29.17,73440.35,0.0,-0.85229,0.00012,15.16972]
[1779961765759,29.17,73437.59,0.0,-0.85263,0.00012,15.14627]
[1779961771802,29.17,73438.93,0.0,-0.8525,0.00012,15.15381]
[1779961776837,29.17,73440.09,0.0,-0.85236,0.00012,15.16364]
[1779961781874,29.17,73440.72,0.0,-0.85228,0.00012,15.16892]
[1779961786907,29.17,73443.57,0.0,-0.85194,0.00012,15.19288]
[1779961791946,29.17,73443.06,0.0,-0.85201,0.00012,15.18829]
[1779961796977,29.17,73443.02,0.0,-0.85201,0.00012,15.18771]
[1779961802024,29.17,73443.82,0.0,-0.85192,0.00012,15.19424]
[1779961804030,29.17,73436.46,0.0,-0.85281,0.00012,15.13176]
[1779961809704,29.17,73437.77,0.0,-0.85266,0.00012,15.14221]
[1779961815106,29.16,73439.7,0.0,-0.85244,0.00012,15.15752]
[1779961820140,29.16,73440.07,0.0,-0.85242,0.00012,15.15955]
[1779961826182,29.16,73442.14,0.0,-0.85219,0.00012,15.17564]
[1779961832226,29.16,73442.87,0.0,-0.85215,0.00012,15.17651]
[1779961837257,29.16,73443.28,0.0,-0.85211,0.00012,15.17936]
[1779961843300,29.16,73443.5,0.0,-0.85209,0.00012,15.18096]
[1779961848337,29.16,73447.19,0.0,-0.85165,0.00012,15.21205]
[1779961853370,29.15,73447.45,0.0,-0.85162,0.00012,15.21397]
[1779961858405,29.15,73446.84,0.0,-0.8517,0.00012,15.20845]
[1779961859412,29.15,73438.2,0.0,-0.85274,0.00012,15.13481]
[1779961860421,29.15,73434.38,0.0,-0.8532,0.00012,15.1022]
[1779961865454,29.15,73426.91,0.0,-0.85411,0.00012,15.03811]
[1779961867473,29.15,73422.02,0.0,-0.85469,0.00012,14.99653]
[1779961871501,29.15,73416.95,0.0,-0.8553,0.00012,14.95306]
[1779961873515,29.15,73429.93,0.0,-0.85376,0.00012,15.063]
[1779961874516,29.15,73434.18,0.0,-0.85325,0.00012,15.09893]
[1779961876531,29.15,73438.16,0.0,-0.85278,0.00012,15.13233]
[1779961881566,29.15,73436.87,0.0,-0.85294,0.00012,15.12088]
[1779961886602,29.15,73435.27,0.0,-0.85314,0.00012,15.10675]
[1779961891638,29.15,73433.22,0.0,-0.85342,0.00012,15.08502]
[1779961896671,29.15,73431.55,0.0,-0.85363,0.00012,15.07072]
[1779961901706,29.15,73430.76,0.0,-0.85372,0.00012,15.06371]
[1779961906743,29.15,73430.88,0.0,-0.85372,0.00012,15.06397]
[1779961911778,29.14,73432.5,0.0,-0.85354,0.00012,15.07693]
[1779961916815,29.14,73432.42,0.0,-0.85357,0.00012,15.07505]
[1779961921849,29.14,73431.52,0.0,-0.85368,0.00012,15.06664]
[1779961926884,29.14,73433.67,0.0,-0.85344,0.00012,15.08427]
[1779961931918,29.14,73436.59,0.0,-0.85309,0.00012,15.10852]
[1779961936953,29.14,73438.08,0.0,-0.85292,0.00012,15.12068]
[1779961941989,29.14,73439.09,0.0,-0.85281,0.00012,15.12883]
[1779961947023,29.14,73438.38,0.0,-0.8529,0.00012,15.12241]
[1779961952059,29.14,73436.96,0.0,-0.8531,0.00012,15.1061]
[1779961957094,29.13,73435.12,0.0,-0.85333,0.00012,15.09002]
[1779961962128,29.13,73433.98,0.0,-0.85347,0.00012,15.07996]
[1779961967164,29.13,73434.76,0.0,-0.85339,0.00012,15.08606]
[1779961972198,29.13,73430.49,0.0,-0.85391,0.00012,15.04901]
[1779961977234,29.13,73430.77,0.0,-0.85389,0.00012,15.05063]
[1779961980903,29.13,73424.02,0.0,-0.8547,0.00012,14.99302]
[1779961987303,29.13,73425.16,0.0,-0.85457,0.00012,15.0024]
[1779961990974,29.13,73433.05,0.0,-0.85363,0.00012,15.06922]
[1779961992338,29.13,73441.91,0.0,-0.85256,0.00012,15.14427]
[1779961993347,29.13,73450.52,0.0,-0.85153,0.00012,15.21725]
[1779961994354,29.13,73452.41,0.0,-0.8513,0.00012,15.23302]
[1779961999388,29.13,73445.07,0.0,-0.85221,0.00012,15.16908]
[1779962004424,29.12,73444.56,0.0,-0.85229,0.00012,15.1635]
[1779962009458,29.12,73443.24,0.0,-0.85247,0.00012,15.15103]
[1779962010464,29.12,73436.42,0.0,-0.85329,0.00012,15.09284]
[1779962011473,29.12,73435.87,0.0,-0.85339,0.00012,15.08418]
[1779962016510,29.12,73438.94,0.0,-0.85304,0.00012,15.1094]
[1779962021576,29.12,73437.53,0.0,-0.85322,0.00012,15.0964]
[1779962027611,29.12,73437.81,0.0,-0.8532,0.00012,15.09758]
[1779962032646,29.11,73436.58,0.0,-0.85337,0.00012,15.08613]
[1779962037680,29.11,73441.87,0.0,-0.85275,0.00012,15.12994]
[1779962042715,29.11,73441.09,0.0,-0.85286,0.00012,15.122]
[1779962047751,29.11,73440.3,0.0,-0.85297,0.00012,15.11401]
[1779962052786,29.11,73439.3,0.0,-0.85311,0.00012,15.10427]
[1779962058827,29.1,73437.48,0.0,-0.85335,0.00012,15.08746]
[1779962063864,29.1,73434.99,0.0,-0.85366,0.00012,15.06534]
[1779962071557,29.1,73435.29,0.0,-0.85368,0.00012,15.06257]
[1779962076953,29.1,73434.72,0.0,-0.85376,0.00012,15.05681]
[1779962081992,29.1,73431.84,0.0,-0.85411,0.00012,15.03158]
[1779962087023,29.09,73432.43,0.0,-0.85405,0.00012,15.03589]
[1779962092059,29.09,73430.9,0.0,-0.85425,0.00012,15.02224]
[1779962097094,29.09,73431.25,0.0,-0.85421,0.00012,15.02464]
[1779962102131,29.09,73432.09,0.0,-0.85412,0.00012,15.03125]
[1779962108174,29.09,73432.52,0.0,-0.85408,0.00012,15.03425]
[1779962111844,29.09,73438.19,0.0,-0.8534,0.00012,15.08198]
[1779962114216,29.09,73441.41,0.0,-0.85302,0.00012,15.10895]
[1779962119252,29.09,73441.3,0.0,-0.85305,0.00012,15.10687]
[1779962125293,29.08,73442.28,0.0,-0.85296,0.00012,15.11376]
[1779962130328,29.08,73440.85,0.0,-0.85315,0.00012,15.10043]
[1779962136371,29.08,73439.93,0.0,-0.85331,0.00012,15.08724]
[1779962142061,29.08,73439.31,0.0,-0.8534,0.00012,15.08093]
[1779962147454,29.08,73438.05,0.0,-0.85357,0.00012,15.06898]
[1779962152491,29.07,73437.63,0.0,-0.85363,0.00012,15.06446]
[1779962157525,29.07,73441.25,0.0,-0.8532,0.00012,15.09521]
[1779962162567,29.07,73439.9,0.0,-0.85336,0.00012,15.08375]
[1779962167595,29.07,73439.83,0.0,-0.85336,0.00012,15.08333]
[1779962172632,29.08,73438.99,0.0,-0.85346,0.00012,15.07647]
[1779962177668,29.08,73438.7,0.0,-0.85349,0.00012,15.07438]
[1779962182708,29.08,73434.68,0.0,-0.85397,0.00012,15.04034]
[1779962187737,29.08,73434.65,0.0,-0.85398,0.00012,15.03978]
[1779962192774,29.08,73434.6,0.0,-0.85402,0.00012,15.03524]
[1779962202842,29.07,73434.47,0.0,-0.85404,0.00012,15.03342]
[1779962207883,29.07,73435.09,0.0,-0.85398,0.00012,15.03822]
[1779962212913,29.07,73435.14,0.0,-0.85398,0.00012,15.03813]
[1779962217953,29.07,73433.98,0.0,-0.85413,0.00012,15.02775]
[1779962222989,29.07,73430.53,0.0,-0.85454,0.00012,14.99798]
[1779962229038,29.07,73431.22,0.0,-0.85447,0.00012,15.00346]
[1779962234072,29.07,73432.38,0.0,-0.85433,0.00012,15.01292]
[1779962240114,29.07,73433.38,0.0,-0.85422,0.00012,15.02087]
[1779962245149,29.07,73433.69,0.0,-0.85419,0.00012,15.02297]
[1779962250189,29.07,73433.94,0.0,-0.85417,0.00012,15.02453]
[1779962255218,29.07,73434.25,0.0,-0.85417,0.00012,15.02276]
[1779962261261,29.06,73433.8,0.0,-0.85424,0.00012,15.01827]
[1779962266296,29.06,73434.08,0.0,-0.85421,0.00012,15.02008]
[1779962271332,29.06,73434.08,0.0,-0.85422,0.00012,15.01952]
[1779962276367,29.06,73435.33,0.0,-0.85408,0.00012,15.02957]
[1779962283057,29.06,73435.15,0.0,-0.85411,0.00012,15.02714]
[1779962288452,29.06,73435.38,0.0,-0.85409,0.00012,15.02847]
[1779962293484,29.06,73432.04,0.0,-0.8545,0.00012,14.99945]
[1779962298520,29.06,73432.3,0.0,-0.85448,0.00012,15.00121]
[1779962303554,29.06,73432.2,0.0,-0.8545,0.00012,14.99992]
[1779962308590,29.06,73429.0,0.0,-0.85488,0.00012,14.97241]
[1779962313625,29.06,73428.85,0.0,-0.85493,0.00012,14.96717]
[1779962318660,29.06,73429.99,0.0,-0.8548,0.00012,14.97682]
[1779962323695,29.06,73430.45,0.0,-0.85474,0.00012,14.98067]
[1779962328732,29.06,73425.45,0.0,-0.85534,0.00012,14.93816]
[1779962333770,29.06,73425.06,0.0,-0.85538,0.00012,14.93523]
[1779962338803,29.06,73425.97,0.0,-0.85527,0.00012,14.94335]
[1779962345852,29.06,73428.03,0.0,-0.85501,0.00012,14.96129]
[1779962350888,29.06,73428.49,0.0,-0.85496,0.00012,14.96543]
[1779962356930,29.06,73428.37,0.0,-0.85497,0.00012,14.96471]
[1779962361967,29.06,73427.27,0.0,-0.85509,0.00012,14.95567]
[1779962367003,29.06,73425.96,0.0,-0.85524,0.00012,14.94497]
[1779962372038,29.06,73429.17,0.0,-0.85488,0.00012,14.96875]
[1779962377072,29.06,73430.1,0.0,-0.85477,0.00012,14.97691]
[1779962382107,29.06,73429.82,0.0,-0.8548,0.00012,14.97472]
[1779962387143,29.06,73428.79,0.0,-0.85492,0.00012,14.96616]
[1779962394191,29.06,73429.23,0.0,-0.85486,0.00012,14.97027]
[1779962399239,29.06,73430.41,0.0,-0.85472,0.00012,14.98053]
[1779962404281,29.06,73426.67,0.0,-0.85516,0.00012,14.94905]
[1779962409313,29.06,73426.38,0.0,-0.85519,0.00012,14.94709]
[1779962414347,29.06,73426.7,0.0,-0.85514,0.00012,14.95027]
[1779962419382,29.07,73428.04,0.0,-0.85498,0.00012,14.96212]
[1779962424417,29.07,73429.21,0.0,-0.85483,0.00012,14.97241]
[1779962430465,29.07,73429.03,0.0,-0.85485,0.00012,14.97128]
[1779962435502,29.07,73431.39,0.0,-0.85459,0.00012,14.98767]
[1779962440534,29.07,73429.09,0.0,-0.85486,0.00012,14.96845]
[1779962445571,29.07,73429.24,0.0,-0.85484,0.00012,14.97005]
[1779962450602,29.07,73429.84,0.0,-0.85476,0.00012,14.97545]
[1779962455636,29.07,73431.79,0.0,-0.85453,0.00012,14.9922]
[1779962460670,29.07,73432.57,0.0,-0.85443,0.00012,14.99897]
[1779962464699,29.07,73438.81,0.0,-0.85368,0.00012,15.05202]
[1779962469733,29.07,73438.07,0.0,-0.85378,0.00012,15.04544]
[1779962471753,29.07,73430.84,0.0,-0.85465,0.00012,14.9839]
[1779962473767,29.07,73428.34,0.0,-0.85494,0.00012,14.96277]
[1779962479441,29.07,73426.95,0.0,-0.8551,0.00012,14.95133]
[1779962484842,29.07,73426.56,0.0,-0.85514,0.00012,14.94841]
[1779962489879,29.07,73427.02,0.0,-0.85508,0.00012,14.95279]
[1779962494911,29.07,73427.33,0.0,-0.85507,0.00012,14.95207]
[1779962499946,29.07,73425.74,0.0,-0.85525,0.00012,14.93905]
[1779962505996,29.07,73426.26,0.0,-0.85518,0.00012,14.94416]
[1779962511024,29.07,73425.2,0.0,-0.8553,0.00012,14.93572]
[1779962516060,29.08,73430.18,0.0,-0.85469,0.00012,14.97863]
[1779962521096,29.08,73426.92,0.0,-0.85508,0.00012,14.95146]
[1779962526130,29.08,73427.48,0.0,-0.855,0.00012,14.95681]
[1779962531165,29.08,73426.76,0.0,-0.85508,0.00012,14.95129]
[1779962536199,29.08,73423.13,0.0,-0.8555,0.00012,14.92115]
[1779962543251,29.08,73421.99,0.0,-0.85562,0.00012,14.91227]
[1779962548286,29.08,73421.11,0.0,-0.85572,0.00012,14.9053]
[1779962553323,29.08,73420.83,0.0,-0.85578,0.00012,14.89971]
[1779962556343,29.08,73414.86,0.0,-0.85648,0.00012,14.84933]
[1779962558357,29.08,73408.94,0.0,-0.85718,0.00012,14.79932]
[1779962563393,29.08,73406.12,0.0,-0.8575,0.00012,14.77594]
[1779962564400,29.08,73415.43,0.0,-0.8564,0.00012,14.85497]
[1779962569435,29.08,73419.7,0.0,-0.85589,0.00012,14.89127]
[1779962572456,29.08,73425.01,0.0,-0.85526,0.00012,14.93651]
[1779962577490,29.09,73429.38,0.0,-0.85473,0.00012,14.9742]
[1779962578501,29.09,73423.38,0.0,-0.85544,0.00012,14.92342]
[1779962580512,29.09,73412.11,0.0,-0.85678,0.00012,14.82791]
[1779962585545,29.09,73408.15,0.0,-0.85724,0.00012,14.79468]
[1779962590581,29.09,73404.4,0.0,-0.85768,0.00012,14.76321]
[1779962595617,29.09,73402.59,0.0,-0.85789,0.00012,14.74815]
[1779962600654,29.09,73400.12,0.0,-0.85818,0.00012,14.72745]
[1779962605687,29.09,73398.23,0.0,-0.8584,0.00012,14.71165]
[1779962610725,29.09,73397.14,0.0,-0.85852,0.00012,14.70262]
[1779962615756,29.09,73395.73,0.0,-0.85871,0.00012,14.68706]
[1779962620792,29.09,73396.26,0.0,-0.85865,0.00012,14.6917]
[1779962625827,29.09,73397.05,0.0,-0.85856,0.00012,14.6984]
[1779962631868,29.09,73396.86,0.0,-0.85858,0.00012,14.6968]
[1779962632875,29.09,73402.3,0.0,-0.85794,0.00012,14.74285]
[1779962637910,29.09,73401.84,0.0,-0.858,0.00012,14.7387]
[1779962642947,29.09,73401.59,0.0,-0.85803,0.00012,14.73649]
[1779962647986,29.09,73402.34,0.0,-0.85794,0.00012,14.74276]
[1779962653019,29.09,73403.07,0.0,-0.85786,0.00012,14.74889]
[1779962659062,29.09,73403.88,0.0,-0.85776,0.00012,14.75572]
[1779962664100,29.09,73403.16,0.0,-0.85784,0.00012,14.74976]
[1779962669132,29.09,73402.5,0.0,-0.85792,0.00012,14.74444]
[1779962674167,29.09,73402.44,0.0,-0.85795,0.00012,14.74051]
[1779962679204,29.09,73402.63,0.0,-0.85792,0.00012,14.7426]
[1779962685249,29.09,73402.44,0.0,-0.85793,0.00012,14.74164]
[1779962687263,29.09,73396.43,0.0,-0.85864,0.00012,14.69094]
[1779962689275,29.09,73392.4,0.0,-0.8591,0.00012,14.65719]
[1779962694312,29.1,73391.37,0.0,-0.85921,0.00012,14.64968]
[1779962698341,29.1,73385.15,0.0,-0.85993,0.00012,14.59757]
[1779962699350,29.1,73381.53,0.0,-0.86035,0.00012,14.56712]
[1779962705390,29.1,73385.11,0.0,-0.85991,0.00012,14.5987]
[1779962711089,29.1,73385.47,0.0,-0.85985,0.00012,14.60284]
[1779962716468,29.1,73381.77,0.0,-0.86027,0.00012,14.57273]
[1779962721501,29.1,73381.96,0.0,-0.86023,0.00012,14.57561]
[1779962726538,29.11,73385.74,0.0,-0.85977,0.00012,14.60888]
[1779962730565,29.11,73396.6,0.0,-0.85848,0.00012,14.70171]
[1779962731572,29.11,73402.06,0.0,-0.85787,0.00012,14.74436]
[1779962736607,29.11,73404.42,0.0,-0.85757,0.00012,14.76543]
[1779962741643,29.11,73405.46,0.0,-0.85744,0.00012,14.77528]
[1779962746677,29.11,73403.5,0.0,-0.85766,0.00012,14.75933]
[1779962751712,29.11,73405.6,0.0,-0.8574,0.00012,14.7777]
[1779962758762,29.12,73409.67,0.0,-0.85691,0.00012,14.81295]
[1779962763798,29.12,73412.19,0.0,-0.85661,0.00012,14.83482]
[1779962768833,29.12,73413.32,0.0,-0.85646,0.00012,14.8449]
[1779962774877,29.12,73415.02,0.0,-0.85625,0.00012,14.8599]
[1779962779912,29.12,73416.22,0.0,-0.85611,0.00012,14.87055]
[1779962782938,29.12,73422.82,0.0,-0.85532,0.00012,14.92664]
[1779962784949,29.12,73430.06,0.0,-0.85445,0.00012,14.98809]
[1779962791664,29.12,73431.98,0.0,-0.85426,0.00012,14.99989]
[1779962797033,29.12,73431.5,0.0,-0.85433,0.00012,14.99512]
[1779962799047,29.12,73437.35,0.0,-0.85363,0.00012,15.04465]
[1779962804082,29.12,73439.26,0.0,-0.85341,0.00012,15.06052]
[1779962809117,29.12,73437.62,0.0,-0.8536,0.00012,15.04699]
[1779962815159,29.12,73436.73,0.0,-0.8537,0.00012,15.03982]
[1779962820195,29.12,73436.21,0.0,-0.85376,0.00012,15.03569]
[1779962825232,29.12,73433.66,0.0,-0.85406,0.00012,15.01419]
[1779962830267,29.12,73430.97,0.0,-0.85438,0.00012,14.99171]
[1779962835301,29.12,73432.14,0.0,-0.85423,0.00012,15.00203]
[1779962840337,29.12,73434.19,0.0,-0.85398,0.00012,15.01965]
[1779962845372,29.12,73430.41,0.0,-0.85443,0.00012,14.98793]
[1779962848393,29.12,73423.73,0.0,-0.85523,0.00012,14.93131]
[1779962851432,29.12,73416.42,0.0,-0.85613,0.00012,14.86561]
[1779962852430,29.12,73406.01,0.0,-0.85736,0.00012,14.7772]
[1779962853434,29.12,73407.16,0.0,-0.85723,0.00012,14.7869]
[1779962858467,29.12,73409.44,0.0,-0.85696,0.00012,14.80591]
[1779962863502,29.12,73413.47,0.0,-0.85649,0.00012,14.83963]
[1779962868537,29.12,73416.54,0.0,-0.85613,0.00012,14.8653]
[1779962873576,29.12,73417.29,0.0,-0.85605,0.00012,14.87115]
[1779962878607,29.12,73417.54,0.0,-0.85603,0.00012,14.87261]
[1779962882638,29.12,73423.6,0.0,-0.85532,0.00012,14.9234]
[1779962884652,29.11,73428.95,0.0,-0.85468,0.00012,14.96838]
[1779962889686,29.11,73430.97,0.0,-0.85446,0.00012,14.98411]
[1779962894722,29.11,73428.49,0.0,-0.85478,0.00012,14.96162]
[1779962899757,29.11,73428.85,0.0,-0.85476,0.00012,14.9632]
[1779962904792,29.1,73428.86,0.0,-0.85478,0.00012,14.96183]
[1779962910834,29.1,73428.8,0.0,-0.85481,0.00012,14.95963]
[1779962915868,29.1,73428.54,0.0,-0.85489,0.00012,14.95221]
[1779962922585,29.1,73429.24,0.0,-0.85483,0.00012,14.95619]
[1779962927952,29.09,73429.32,0.0,-0.85484,0.00012,14.95548]
[1779962936019,29.09,73428.62,0.0,-0.85496,0.00012,14.94741]
[1779962941049,29.09,73427.96,0.0,-0.85506,0.00012,14.94047]
[1779962952127,29.08,73427.9,0.0,-0.85511,0.00012,14.93701]
[1779962957162,29.08,73415.8,0.0,-0.85656,0.00012,14.83309]
[1779962962881,29.08,73420.14,0.0,-0.85606,0.00012,14.86889]
[1779962970252,29.08,73420.59,0.0,-0.85603,0.00012,14.87131]
[1779962975288,29.07,73422.79,0.0,-0.85581,0.00012,14.88507]
[1779962981329,29.07,73423.83,0.0,-0.85571,0.00012,14.8924]
[1779962993092,29.07,73423.88,0.0,-0.85575,0.00012,14.88974]
[1779963000466,29.06,73423.61,0.0,-0.85581,0.00012,14.88564]
[1779963005500,29.06,73427.13,0.0,-0.85541,0.00012,14.91427]
[1779963007513,29.06,73430.89,0.0,-0.85497,0.00012,14.94558]
[1779963012548,29.06,73430.61,0.0,-0.85503,0.00012,14.94144]
[1779963017589,29.06,73431.82,0.0,-0.8549,0.00012,14.9501]
[1779963023626,29.05,73430.71,0.0,-0.85506,0.00012,14.93885]
[1779963028669,29.05,73433.88,0.0,-0.8547,0.00012,14.96434]
[1779963031691,29.05,73441.28,0.0,-0.85386,0.00012,15.02249]
[1779963032701,29.05,73447.93,0.0,-0.85306,0.00012,15.07869]
[1779963033707,29.05,73451.47,0.0,-0.85264,0.00012,15.10872]
[1779963037732,29.05,73453.14,0.0,-0.85244,0.00012,15.12238]
[1779963039747,29.05,73467.13,0.0,-0.85075,0.00012,15.24127]
[1779963040757,29.05,73479.64,0.0,-0.84922,0.00012,15.34784]
[1779963041763,29.05,73481.52,0.0,-0.84899,0.00012,15.36375]
[1779963043777,29.04,73487.28,0.0,-0.84828,0.00012,15.41271]
[1779963048812,29.04,73490.06,0.0,-0.84795,0.00012,15.43559]
[1779963053847,29.04,73492.57,0.0,-0.84766,0.00012,15.45609]
[1779963058883,29.04,73493.22,0.0,-0.8476,0.00012,15.46038]
[1779963063924,29.04,73493.33,0.0,-0.8476,0.00012,15.46021]
[1779963067951,29.04,73505.21,0.0,-0.84614,0.00012,15.56082]
[1779963068958,29.04,73508.04,0.0,-0.84579,0.00012,15.5848]
[1779963069977,29.04,73502.93,0.0,-0.84643,0.00012,15.54077]
[1779963070981,29.03,73496.16,0.0,-0.84727,0.00012,15.48264]
[1779963071989,29.03,73494.81,0.0,-0.84745,0.00012,15.47088]
[1779963077033,29.03,73495.49,0.0,-0.84738,0.00012,15.47558]
[1779963082065,29.03,73496.75,0.0,-0.84724,0.00012,15.48521]
[1779963087100,29.03,73496.83,0.0,-0.84725,0.00012,15.48464]
[1779963092139,29.03,73493.42,0.0,-0.84771,0.00012,15.45064]
[1779963097170,29.02,73494.28,0.0,-0.84762,0.00012,15.45699]
[1779963103214,29.02,73493.7,0.0,-0.84771,0.00012,15.45086]
[1779963108247,29.02,73494.09,0.0,-0.84768,0.00012,15.45322]
[1779963113283,29.02,73495.79,0.0,-0.84748,0.00012,15.46674]
[1779963118318,29.02,73496.54,0.0,-0.84741,0.00012,15.47181]
[1779963123353,29.01,73492.99,0.0,-0.84786,0.00012,15.44048]
[1779963127382,29.01,73487.89,0.0,-0.8485,0.00012,15.39624]
[1779963129394,29.01,73482.71,0.0,-0.84914,0.00012,15.35182]
[1779963134430,29.01,73478.96,0.0,-0.84961,0.00012,15.31965]
[1779963139465,29.01,73479.38,0.0,-0.84956,0.00012,15.32317]
[1779963144499,29.01,73477.75,0.0,-0.84976,0.00012,15.30926]
[1779963149535,29.01,73477.94,0.0,-0.84973,0.00012,15.31099]
[1779963154581,29.01,73476.06,0.0,-0.84999,0.00012,15.29099]
[1779963159613,29.01,73479.23,0.0,-0.84961,0.00012,15.31773]
[1779963164648,29.01,73477.77,0.0,-0.84979,0.00012,15.30481]
[1779963169683,29.01,73478.3,0.0,-0.84973,0.00012,15.30916]
[1779963174719,29.01,73478.85,0.0,-0.84966,0.00012,15.31406]
[1779963179754,29.01,73478.13,0.0,-0.84975,0.00012,15.3081]
[1779963184788,29.01,73478.16,0.0,-0.84974,0.00012,15.30857]
[1779963189824,29.01,73479.66,0.0,-0.84955,0.00012,15.32152]
[1779963194859,29.01,73479.18,0.0,-0.84961,0.00012,15.31757]
[1779963199896,29.01,73478.56,0.0,-0.84968,0.00012,15.31246]
[1779963204933,29.01,73476.64,0.0,-0.84992,0.00012,15.29633]
[1779963206943,29.01,73471.22,0.0,-0.85058,0.00012,15.25023]
[1779963209963,29.01,73471.93,0.0,-0.85049,0.00012,15.25633]
[1779963215001,29.01,73473.63,0.0,-0.85032,0.00012,15.26639]
[1779963220038,29.01,73470.99,0.0,-0.85065,0.00012,15.24331]
[1779963221040,29.01,73464.12,0.0,-0.85149,0.00012,15.1846]
[1779963222047,29.01,73462.29,0.0,-0.85171,0.00012,15.169]
[1779963227082,29.01,73462.88,0.0,-0.85164,0.00012,15.17422]
[1779963232117,29.01,73464.28,0.0,-0.85147,0.00012,15.18592]
[1779963237153,29.01,73465.6,0.0,-0.85132,0.00012,15.19682]
[1779963242189,29.01,73463.97,0.0,-0.85152,0.00012,15.18258]
[1779963247224,29.01,73463.23,0.0,-0.85161,0.00012,15.17598]
[1779963252260,29.01,73462.82,0.0,-0.85167,0.00012,15.17223]
[1779963257294,29.01,73462.17,0.0,-0.85175,0.00012,15.16647]
[1779963264351,29.01,73464.61,0.0,-0.85146,0.00012,15.18682]
[1779963269378,29.01,73463.55,0.0,-0.85159,0.00012,15.17738]
[1779963274413,29.01,73463.1,0.0,-0.85168,0.00012,15.16943]
[1779963279448,29.01,73461.12,0.0,-0.85193,0.00012,15.15229]
[1779963284484,29.01,73461.27,0.0,-0.85191,0.00012,15.15346]
[1779963288516,29.01,73469.4,0.0,-0.85092,0.00012,15.22283]
[1779963293554,29.01,73469.53,0.0,-0.85091,0.00012,15.22369]
[1779963298587,29.01,73467.81,0.0,-0.85113,0.00012,15.2083]
[1779963303625,29.0,73466.6,0.0,-0.85129,0.00012,15.1972]
[1779963308661,29.0,73463.69,0.0,-0.85165,0.00012,15.17171]
[1779963313696,29.0,73462.75,0.0,-0.85178,0.00012,15.163]
[1779963318732,29.0,73462.04,0.0,-0.85187,0.00012,15.15619]
[1779963323768,29.0,73463.1,0.0,-0.85176,0.00012,15.16441]
[1779963328803,29.0,73468.29,0.0,-0.85114,0.00012,15.20791]
[1779963333838,29.0,73466.67,0.0,-0.85137,0.00012,15.18982]
[1779963338880,29.0,73462.67,0.0,-0.85187,0.00012,15.15485]
[1779963343914,28.99,73461.28,0.0,-0.85205,0.00012,15.14227]
[1779963348949,28.99,73459.98,0.0,-0.85221,0.00012,15.13056]
[1779963353985,28.99,73458.43,0.0,-0.85241,0.00012,15.1167]
[1779963359020,28.99,73455.91,0.0,-0.85272,0.00012,15.09477]
[1779963364060,28.99,73459.52,0.0,-0.85229,0.00012,15.12517]
[1779963369093,28.99,73460.79,0.0,-0.85215,0.00012,15.13541]
[1779963374128,28.99,73461.1,0.0,-0.85212,0.00012,15.13733]
[1779963379163,28.99,73464.28,0.0,-0.85174,0.00012,15.16366]
[1779963383191,28.99,73467.75,0.0,-0.85133,0.00012,15.19241]
[1779963388225,28.98,73465.23,0.0,-0.85166,0.00012,15.16955]
[1779963393264,28.98,73460.88,0.0,-0.85224,0.00012,15.12722]
[1779963398300,28.98,73455.24,0.0,-0.85294,0.00012,15.078]
[1779963403334,28.98,73453.54,0.0,-0.85315,0.00012,15.06287]
[1779963412396,28.98,73453.61,0.0,-0.85316,0.00012,15.06257]
[1779963417431,28.98,73455.77,0.0,-0.8529,0.00012,15.0806]
[1779963422466,28.98,73456.89,0.0,-0.85277,0.00012,15.08984]
[1779963427507,28.97,73457.42,0.0,-0.85271,0.00012,15.09406]
[1779963430521,28.97,73467.26,0.0,-0.85151,0.00012,15.17822]
[1779963431530,28.98,73463.68,0.0,-0.85195,0.00012,15.14775]
[1779963433543,28.98,73458.6,0.0,-0.85256,0.00012,15.10457]
[1779963439585,28.97,73455.77,0.0,-0.85291,0.00012,15.08014]
[1779963444620,28.97,73454.0,0.0,-0.85313,0.00012,15.06454]
[1779963449655,28.97,73453.84,0.0,-0.85316,0.00012,15.06267]
[1779963454697,28.97,73451.76,0.0,-0.85344,0.00012,15.04082]
[1779963456705,28.97,73443.29,0.0,-0.85446,0.00012,14.96859]
[1779963460743,28.97,73438.03,0.0,-0.85509,0.00012,14.92399]
[1779963466438,28.97,73433.13,0.0,-0.85568,0.00012,14.8823]
[1779963471818,28.97,73432.18,0.0,-0.85578,0.00012,14.8748]
[1779963476509,28.98,73421.67,0.0,-0.85703,0.00012,14.78578]
[1779963477859,28.98,73422.01,0.0,-0.85699,0.00012,14.78898]
[1779963482906,28.98,73418.96,0.0,-0.85734,0.00012,14.76395]
[1779963483913,28.98,73409.27,0.0,-0.85848,0.00012,14.68154]
[1779963484920,28.98,73406.53,0.0,-0.8588,0.00012,14.6584]
[1779963486580,28.98,73396.76,0.0,-0.85995,0.00012,14.57556]
[1779963487944,28.98,73391.97,0.0,-0.86051,0.00012,14.53504]
[1779963488950,28.98,73393.01,0.0,-0.86039,0.00012,14.54405]
[1779963493985,28.98,73391.64,0.0,-0.86053,0.00012,14.53318]
[1779963496652,28.98,73379.07,0.0,-0.862,0.00012,14.42689]
[1779963502043,28.98,73378.29,0.0,-0.86208,0.00012,14.42092]
[1779963507081,28.98,73377.38,0.0,-0.86217,0.00012,14.41382]
[1779963512113,28.98,73377.25,0.0,-0.86221,0.00012,14.40943]
[1779963517148,28.98,73377.58,0.0,-0.86216,0.00012,14.4128]
[1779963522188,28.99,73375.27,0.0,-0.86242,0.00012,14.39384]
[1779963527218,28.99,73374.65,0.0,-0.86249,0.00012,14.38923]
[1779963532253,28.99,73376.66,0.0,-0.86224,0.00012,14.40751]
[1779963537296,28.99,73374.67,0.0,-0.86244,0.00012,14.39249]
[1779963542331,28.99,73370.77,0.0,-0.86288,0.00012,14.3602]
[1779963547369,28.99,73372.55,0.0,-0.86266,0.00012,14.3761]
[1779963552409,29.0,73372.88,0.0,-0.8626,0.00012,14.38103]
[1779963557446,29.0,73371.3,0.0,-0.86275,0.00012,14.36973]
[1779963562480,29.0,73372.36,0.0,-0.8626,0.00012,14.38076]
[1779963567518,29.01,73369.42,0.0,-0.86291,0.00012,14.35798]
[1779963572550,29.01,73368.49,0.0,-0.86301,0.00012,14.34855]
[1779963576578,29.02,73359.64,0.0,-0.86401,0.00011,14.27558]
[1779963577585,29.02,73352.97,0.0,-0.86477,0.00011,14.21978]
[1779963578593,29.02,73352.79,0.0,-0.86478,0.00011,14.2189]
[1779963581613,29.02,73342.92,0.0,-0.86588,0.00011,14.13701]
[1779963582620,29.02,73342.66,0.0,-0.86591,0.00011,14.1353]
[1779963585646,29.02,73337.35,0.0,-0.8665,0.00011,14.09151]
[1779963589673,29.02,73332.25,0.0,-0.86706,0.00011,14.04971]
[1779963591689,29.02,73341.75,0.0,-0.86597,0.00011,14.13046]
[1779963592695,29.03,73345.18,0.0,-0.86558,0.00011,14.1596]
[1779963597729,29.03,73342.42,0.0,-0.86586,0.00011,14.13836]
[1779963601758,29.03,73347.28,0.0,-0.86529,0.00011,14.18083]
[1779963603776,29.03,73354.99,0.0,-0.8644,0.00011,14.24654]
[1779963605789,29.03,73358.84,0.0,-0.86395,0.00011,14.27948]
[1779963610820,29.04,73360.93,0.0,-0.86368,0.00012,14.29933]
[1779963615856,29.04,73363.09,0.0,-0.86342,0.00012,14.31879]
[1779963620890,29.04,73363.4,0.0,-0.86337,0.00012,14.32225]
[1779963625926,29.04,73363.26,0.0,-0.86337,0.00012,14.32188]
[1779963631973,29.04,73362.26,0.0,-0.8635,0.00012,14.31052]
[1779963637638,29.04,73359.8,0.0,-0.86378,0.00011,14.29051]
[1779963640027,29.05,73354.62,0.0,-0.86436,0.00011,14.24758]
[1779963645063,29.05,73354.01,0.0,-0.86442,0.00011,14.24345]
[1779963650099,29.05,73354.51,0.0,-0.86434,0.00011,14.24865]
[1779963655134,29.05,73354.61,0.0,-0.86432,0.00011,14.25043]
[1779963660170,29.05,73354.23,0.0,-0.86435,0.00011,14.24812]
[1779963665207,29.05,73356.11,0.0,-0.86411,0.00011,14.26573]
[1779963670241,29.06,73355.31,0.0,-0.86417,0.00011,14.26129]
[1779963675308,29.06,73353.54,0.0,-0.86434,0.00011,14.24869]
[1779963677929,29.06,73336.83,0.0,-0.86624,0.00011,14.10844]
[1779963678319,29.06,73336.34,0.0,-0.86629,0.00011,14.10464]
[1779963680333,29.06,73332.59,0.0,-0.86671,0.00011,14.07362]
[1779963685369,29.07,73331.74,0.0,-0.86679,0.00011,14.06744]
[1779963690404,29.07,73328.64,0.0,-0.86711,0.00011,14.04323]
[1779963695439,29.07,73323.81,0.0,-0.86767,0.00011,14.00011]
[1779963700475,29.07,73319.04,0.0,-0.86818,0.00011,13.96173]
[1779963705509,29.08,73319.24,0.0,-0.86814,0.00011,13.96524]
[1779963710544,29.08,73317.54,0.0,-0.8683,0.00011,13.9529]
[1779963715581,29.08,73316.97,0.0,-0.86834,0.00011,13.95007]
[1779963720616,29.09,73317.58,0.0,-0.86824,0.00011,13.95722]
[1779963722633,29.09,73309.15,0.0,-0.86917,0.00011,13.88733]
[1779963723637,29.09,73299.02,0.0,-0.8703,0.00011,13.80294]
[1779963724643,29.09,73295.7,0.0,-0.87066,0.00011,13.7758]
[1779963729679,29.09,73293.57,0.0,-0.87086,0.00011,13.76054]
[1779963731695,29.1,73286.93,0.0,-0.87158,0.00011,13.70607]
[1779963732699,29.1,73284.74,0.0,-0.87181,0.00011,13.68837]
[1779963737735,29.1,73280.03,0.0,-0.8723,0.00011,13.65099]
[1779963741765,29.1,73274.73,0.0,-0.87285,0.00011,13.60939]
[1779963746799,29.11,73268.77,0.0,-0.87345,0.00011,13.56323]
[1779963751833,29.12,73273.17,0.0,-0.87295,0.00011,13.59966]
[1779963756870,29.12,73270.47,0.0,-0.8732,0.00011,13.58056]
[1779963761903,29.13,73275.16,0.0,-0.87263,0.00011,13.62404]
[1779963766938,29.13,73269.93,0.0,-0.87316,0.00011,13.58395]
[1779963771974,29.14,73271.1,0.0,-0.87298,0.00011,13.59738]
[1779963777017,29.15,73269.82,0.0,-0.87307,0.00011,13.5904]
[1779963782056,29.15,73266.2,0.0,-0.87341,0.00011,13.56401]
[1779963785075,29.16,73259.74,0.0,-0.87408,0.00011,13.51268]
[1779963790108,29.16,73258.95,0.0,-0.87412,0.00011,13.51006]
[1779963795143,29.17,73253.82,0.0,-0.87462,0.00011,13.47176]
[1779963798815,29.17,73262.53,0.0,-0.87363,0.00011,13.54679]
[1779963801185,29.18,73266.44,0.0,-0.87318,0.00011,13.58174]
[1779963806220,29.18,73266.48,0.0,-0.87312,0.00011,13.5858]
[1779963811256,29.19,73266.18,0.0,-0.87313,0.00011,13.58322]
[1779963816297,29.2,73265.97,0.0,-0.87311,0.00011,13.58519]
[1779963818955,29.2,73259.26,0.0,-0.87381,0.00011,13.53178]
[1779963824349,29.21,73259.65,0.0,-0.87371,0.00011,13.53911]
[1779963829386,29.21,73257.8,0.0,-0.87385,0.00011,13.52786]
[1779963834420,29.22,73261.6,0.0,-0.8734,0.00011,13.56267]
[1779963839096,29.22,73252.69,0.0,-0.87432,0.00011,13.49225]
[1779963844490,29.23,73252.91,0.0,-0.87425,0.00011,13.49712]
[1779963849526,29.23,73256.71,0.0,-0.8738,0.00011,13.53169]
[1779963854561,29.24,73261.06,0.0,-0.87328,0.00011,13.57167]
[1779963859596,29.24,73261.76,0.0,-0.87315,0.00011,13.58108]
[1779963864632,29.25,73261.71,0.0,-0.87311,0.00011,13.58413]
[1779963869667,29.26,73261.67,0.0,-0.87307,0.00011,13.58718]
[1779963874701,29.26,73259.56,0.0,-0.87328,0.00011,13.56926]
[1779963879737,29.27,73264.77,0.0,-0.87267,0.00011,13.6159]
[1779963884772,29.27,73266.33,0.0,-0.87246,0.00011,13.63211]
[1779963889805,29.28,73268.19,0.0,-0.87221,0.00011,13.65074]
[1779963894843,29.28,73272.4,0.0,-0.87171,0.00011,13.68882]
[1779963899884,29.29,73271.18,0.0,-0.8718,0.00011,13.68165]
[1779963904922,29.29,73266.89,0.0,-0.87223,0.00011,13.64913]
[1779963909957,29.3,73265.1,0.0,-0.87238,0.00011,13.63746]
[1779963914991,29.3,73260.03,0.0,-0.87289,0.00011,13.59878]
[1779963920028,29.31,73261.25,0.0,-0.87272,0.00011,13.61119]
[1779963925063,29.31,73263.09,0.0,-0.8725,0.00011,13.62839]
[1779963930099,29.31,73265.23,0.0,-0.87223,0.00011,13.64869]
[1779963939806,29.32,73266.63,0.0,-0.87204,0.00011,13.66112]
[1779963946210,29.32,73268.24,0.0,-0.87184,0.00011,13.67662]
[1779963951245,29.33,73269.21,0.0,-0.87169,0.00011,13.68743]
[1779963956280,29.33,73270.34,0.0,-0.87154,0.00011,13.69884]
[1779963961316,29.33,73271.36,0.0,-0.87143,0.00011,13.70774]
[1779963966350,29.33,73269.75,0.0,-0.8716,0.00011,13.69456]
[1779963973398,29.34,73267.85,0.0,-0.87179,0.00011,13.6805]
[1779963980090,29.34,73264.85,0.0,-0.87209,0.00011,13.65751]
[1779963984478,29.34,73275.73,0.0,-0.87088,0.00011,13.74909]
[1779963985483,29.34,73281.55,0.0,-0.87023,0.00011,13.79784]
[1779963986497,29.34,73286.52,0.0,-0.86968,0.00011,13.83949]
[1779963990163,29.35,73288.21,0.0,-0.86947,0.00011,13.85492]
[1779963995555,29.35,73284.39,0.0,-0.8699,0.00011,13.82087]
[1779963997571,29.35,73277.1,0.0,-0.8707,0.00011,13.76101]
[1779964000236,29.35,73275.5,0.0,-0.87086,0.00011,13.74898]
[1779964003613,29.35,73270.48,0.0,-0.87139,0.00011,13.70865]
[1779964008648,29.36,73267.94,0.0,-0.87163,0.00011,13.69008]
[1779964013683,29.36,73265.35,0.0,-0.8719,0.00011,13.67002]
[1779964018719,29.36,73265.74,0.0,-0.87184,0.00011,13.67435]
[1779964023754,29.36,73266.59,0.0,-0.87173,0.00011,13.68235]
[1779964024762,29.36,73257.84,0.0,-0.87269,0.00011,13.61009]
[1779964025769,29.36,73256.04,0.0,-0.87288,0.00011,13.5955]
[1779964030803,29.37,73257.21,0.0,-0.87273,0.00011,13.60692]
[1779964034832,29.37,73262.54,0.0,-0.87213,0.00011,13.65218]
[1779964040873,29.37,73260.65,0.0,-0.87232,0.00011,13.63806]
[1779964045907,29.37,73259.65,0.0,-0.87241,0.00011,13.63118]
[1779964050949,29.37,73258.74,0.0,-0.87249,0.00011,13.62473]
[1779964055977,29.37,73263.32,0.0,-0.87202,0.00011,13.6588]
[1779964061014,29.38,73265.38,0.0,-0.87179,0.00011,13.67609]
[1779964066051,29.38,73266.07,0.0,-0.87171,0.00011,13.68268]
[1779964071085,29.38,73267.31,0.0,-0.87156,0.00011,13.69342]
[1779964076122,29.38,73269.01,0.0,-0.87138,0.00011,13.70734]
[1779964080169,29.38,73276.34,0.0,-0.87058,0.00011,13.76792]
[1779964081174,29.38,73277.82,0.0,-0.87041,0.00011,13.78057]
[1779964086210,29.38,73277.29,0.0,-0.87046,0.00011,13.77709]
[1779964091261,29.38,73277.22,0.0,-0.87045,0.00011,13.77724]
[1779964096295,29.38,73277.85,0.0,-0.87037,0.00011,13.78337]
[1779964101329,29.38,73278.78,0.0,-0.87026,0.00011,13.79201]
[1779964106364,29.38,73278.19,0.0,-0.87031,0.00011,13.78779]
[1779964113417,29.39,73277.25,0.0,-0.87044,0.00011,13.77695]
[1779964118449,29.39,73275.31,0.0,-0.87064,0.00011,13.7615]
[1779964123483,29.39,73274.1,0.0,-0.87076,0.00011,13.75216]
[1779964129526,29.39,73277.79,0.0,-0.87035,0.00011,13.78343]
[1779964133554,29.39,73283.4,0.0,-0.86973,0.00011,13.83027]
[1779964138598,29.39,73282.79,0.0,-0.86979,0.00011,13.82529]
[1779964143630,29.39,73281.59,0.0,-0.86991,0.00011,13.81673]
[1779964148672,29.39,73285.72,0.0,-0.86943,0.00011,13.85258]
[1779964151293,29.4,73294.07,0.0,-0.86849,0.00011,13.92272]
[1779964156727,29.4,73297.74,0.0,-0.86807,0.00011,13.95435]
[1779964161363,29.4,73306.99,0.0,-0.86701,0.00011,14.03289]
[1779964166798,29.4,73307.84,0.0,-0.8669,0.00011,14.04121]
[1779964171831,29.4,73307.53,0.0,-0.86695,0.00011,14.03594]
[1779964177874,29.41,73307.19,0.0,-0.86697,0.00011,14.03439]
[1779964184923,29.41,73307.22,0.0,-0.86695,0.00011,14.03599]
[1779964189958,29.41,73309.74,0.0,-0.86666,0.00011,14.05785]
[1779964191972,29.41,73316.67,0.0,-0.86587,0.00011,14.11578]
[1779964197009,29.41,73317.95,0.0,-0.86573,0.00011,14.12666]
[1779964202050,29.41,73316.65,0.0,-0.86587,0.00011,14.11591]
[1779964207085,29.41,73315.95,0.0,-0.86595,0.00011,14.11032]
[1779964212121,29.41,73309.38,0.0,-0.86668,0.00011,14.05605]
[1779964217156,29.41,73304.66,0.0,-0.86719,0.00011,14.01769]
[1779964222191,29.42,73304.17,0.0,-0.86723,0.00011,14.01485]
[1779964226221,29.42,73309.2,0.0,-0.86666,0.00011,14.05763]
[1779964231255,29.42,73309.37,0.0,-0.86665,0.00011,14.0561]
[1779964236289,29.42,73309.05,0.0,-0.86668,0.00011,14.05436]
[1779964241326,29.42,73308.15,0.0,-0.86677,0.00011,14.04778]
[1779964246360,29.42,73307.18,0.0,-0.86686,0.00011,14.04066]
[1779964251396,29.42,73306.66,0.0,-0.86691,0.00011,14.03729]
[1779964256430,29.43,73310.35,0.0,-0.86648,0.00011,14.06891]
[1779964261466,29.43,73308.96,0.0,-0.86662,0.00011,14.05833]
[1779964264490,29.43,73300.78,0.0,-0.86753,0.00011,13.991]
[1779964269523,29.43,73300.65,0.0,-0.86753,0.00011,13.99122]
[1779964274559,29.43,73300.28,0.0,-0.86755,0.00011,13.98932]
[1779964279597,29.43,73299.54,0.0,-0.86762,0.00011,13.9843]
[1779964284628,29.44,73299.12,0.0,-0.86765,0.00011,13.98166]
[1779964286643,29.44,73292.2,0.0,-0.86841,0.00011,13.92496]
[1779964292275,29.44,73293.13,0.0,-0.86832,0.00011,13.93022]
[1779964297722,29.44,73293.72,0.0,-0.86823,0.00011,13.93668]
[1779964302756,29.44,73294.68,0.0,-0.86811,0.00011,13.94589]
[1779964307791,29.45,73295.76,0.0,-0.86797,0.00011,13.95599]
[1779964312825,29.45,73296.49,0.0,-0.86788,0.00011,13.96309]
[1779964317860,29.45,73296.57,0.0,-0.86786,0.00011,13.96473]
[1779964322895,29.45,73297.79,0.0,-0.86771,0.00011,13.97579]
[1779964327932,29.45,73301.05,0.0,-0.86733,0.00011,14.00351]
[1779964332967,29.45,73299.79,0.0,-0.86747,0.00011,13.99371]
[1779964342625,29.46,73300.43,0.0,-0.86738,0.00011,14.0004]
[1779964348077,29.46,73301.66,0.0,-0.86723,0.00011,14.0113]
[1779964353112,29.46,73302.16,0.0,-0.86719,0.00011,14.01238]
[1779964358147,29.46,73303.77,0.0,-0.867,0.00011,14.02651]
[1779964360162,29.46,73308.78,0.0,-0.86644,0.00011,14.06842]
[1779964365199,29.46,73317.19,0.0,-0.86549,0.00011,14.13868]
[1779964370232,29.46,73317.91,0.0,-0.86541,0.00011,14.14447]
[1779964375266,29.46,73310.08,0.0,-0.86629,0.00011,14.07922]
[1779964380302,29.46,73308.45,0.0,-0.86647,0.00011,14.06616]
[1779964385352,29.46,73309.98,0.0,-0.86629,0.00011,14.07938]
[1779964390371,29.46,73310.45,0.0,-0.86623,0.00011,14.08364]
[1779964395406,29.46,73314.43,0.0,-0.86578,0.00011,14.11705]
[1779964401449,29.46,73317.62,0.0,-0.86542,0.00011,14.14393]
[1779964408497,29.46,73316.03,0.0,-0.86559,0.00011,14.13107]
[1779964413533,29.46,73317.01,0.0,-0.86551,0.00011,14.13558]
[1779964418567,29.46,73317.28,0.0,-0.86547,0.00011,14.13795]
[1779964423602,29.46,73319.24,0.0,-0.86525,0.00011,14.15426]
[1779964431658,29.46,73315.03,0.0,-0.86572,0.00011,14.11971]
[1779964436693,29.46,73319.41,0.0,-0.86523,0.00011,14.15632]
[1779964441728,29.46,73322.34,0.0,-0.8649,0.00011,14.18062]
[1779964446767,29.46,73321.27,0.0,-0.86502,0.00011,14.17162]
[1779964451798,29.46,73322.73,0.0,-0.86485,0.00011,14.18373]
[1779964456835,29.46,73326.51,0.0,-0.86443,0.00011,14.21501]
[1779964461876,29.46,73326.44,0.0,-0.86444,0.00011,14.21416]
[1779964466910,29.46,73324.3,0.0,-0.86469,0.00011,14.19612]
[1779964471948,29.46,73324.75,0.0,-0.86467,0.00011,14.19597]
[1779964476983,29.46,73325.6,0.0,-0.86457,0.00011,14.20295]
[1779964482018,29.46,73326.15,0.0,-0.86451,0.00011,14.20742]
[1779964487055,29.46,73326.28,0.0,-0.8645,0.00011,14.20847]
[1779964492091,29.46,73326.6,0.0,-0.86446,0.00011,14.21123]
[1779964497125,29.46,73328.04,0.0,-0.86429,0.00011,14.22347]
[1779964501154,29.46,73335.97,0.0,-0.86339,0.00011,14.28968]
[1779964502162,29.46,73340.17,0.0,-0.86291,0.00011,14.32465]
[1779964507197,29.46,73337.99,0.0,-0.86317,0.00011,14.30589]
[1779964512231,29.46,73335.93,0.0,-0.86341,0.00011,14.28818]
[1779964519280,29.46,73335.73,0.0,-0.86344,0.00011,14.28568]
[1779964524316,29.46,73332.82,0.0,-0.86378,0.00011,14.26082]
[1779964529351,29.46,73330.47,0.0,-0.86406,0.00011,14.2407]
[1779964530359,29.46,73319.88,0.0,-0.86526,0.00011,14.15245]
[1779964531367,29.46,73317.74,0.0,-0.86553,0.00011,14.13088]
[1779964536401,29.46,73317.21,0.0,-0.86559,0.00011,14.1263]
[1779964541436,29.46,73316.56,0.0,-0.86566,0.00011,14.12079]
[1779964545464,29.46,73321.72,0.0,-0.86508,0.00011,14.16363]
[1779964546471,29.46,73328.73,0.0,-0.86429,0.00011,14.22193]
[1779964547480,29.46,73331.94,0.0,-0.86393,0.00011,14.24864]
[1779964552513,29.46,73332.15,0.0,-0.86391,0.00011,14.24994]
[1779964557549,29.46,73329.39,0.0,-0.86423,0.00011,14.22657]
[1779964563590,29.46,73324.81,0.0,-0.86475,0.00011,14.18827]
[1779964569632,29.46,73323.84,0.0,-0.86486,0.00011,14.18029]
[1779964574668,29.46,73322.81,0.0,-0.86497,0.00011,14.17202]
[1779964579702,29.46,73321.88,0.0,-0.86507,0.00011,14.16471]
[1779964584737,29.46,73321.83,0.0,-0.86507,0.00011,14.16484]
[1779964589773,29.46,73316.77,0.0,-0.86563,0.00011,14.12338]
[1779964591786,29.46,73317.11,0.0,-0.86561,0.00011,14.1228]
[1779964596822,29.46,73322.3,0.0,-0.86501,0.00011,14.16712]
[1779964601857,29.46,73317.2,0.0,-0.86558,0.00011,14.12545]
[1779964606891,29.46,73312.79,0.0,-0.86606,0.00011,14.08981]
[1779964611926,29.47,73309.36,0.0,-0.86643,0.00011,14.06234]
[1779964616961,29.47,73307.89,0.0,-0.86658,0.00011,14.05121]
[1779964621996,29.47,73307.84,0.0,-0.86657,0.00011,14.05185]
[1779964627033,29.47,73313.25,0.0,-0.86595,0.00011,14.09766]
[1779964629055,29.47,73317.54,0.0,-0.86547,0.00011,14.13349]
[1779964634684,29.47,73316.56,0.0,-0.86557,0.00011,14.1256]
[1779964640128,29.47,73324.38,0.0,-0.86468,0.00011,14.19111]
[1779964641133,29.47,73325.07,0.0,-0.8646,0.00011,14.19699]
[1779964646169,29.47,73323.77,0.0,-0.86474,0.00011,14.18677]
[1779964651205,29.47,73320.49,0.0,-0.86514,0.00011,14.1558]
[1779964656239,29.47,73313.89,0.0,-0.86589,0.00011,14.10062]
[1779964661275,29.47,73312.88,0.0,-0.866,0.00011,14.0922]
[1779964666311,29.47,73312.44,0.0,-0.86605,0.00011,14.08854]
[1779964671347,29.47,73312.42,0.0,-0.86605,0.00011,14.08865]
[1779964676382,29.48,73311.53,0.0,-0.86614,0.00011,14.08209]
[1779964681417,29.48,73311.3,0.0,-0.86615,0.00011,14.08102]
[1779964686452,29.48,73320.11,0.0,-0.86515,0.00011,14.15498]
[1779964688466,29.48,73326.95,0.0,-0.86438,0.00011,14.21198]
[1779964693501,29.48,73330.02,0.0,-0.86401,0.00011,14.23905]
[1779964698537,29.48,73334.72,0.0,-0.86346,0.00011,14.27936]
[1779964703571,29.48,73338.12,0.0,-0.86306,0.00011,14.30855]
[1779964709620,29.49,73344.48,0.0,-0.86232,0.00011,14.36232]
[1779964711628,29.49,73349.81,0.0,-0.86174,0.00011,14.40314]
[1779964713642,29.49,73352.31,0.0,-0.86145,0.00011,14.42406]
[1779964718678,29.49,73351.12,0.0,-0.86158,0.00011,14.41446]
[1779964723713,29.49,73352.06,0.0,-0.86147,0.00011,14.42263]
[1779964728748,29.49,73355.44,0.0,-0.86108,0.00012,14.45106]
[1779964733789,29.49,73358.65,0.0,-0.86071,0.00012,14.47788]
[1779964738823,29.49,73361.75,0.0,-0.86035,0.00012,14.50364]
[1779964743862,29.49,73355.98,0.0,-0.86102,0.00012,14.45538]
[1779964748893,29.49,73350.99,0.0,-0.86159,0.00011,14.4139]
[1779964753928,29.49,73348.68,0.0,-0.86185,0.00011,14.39481]
[1779964759970,29.49,73346.98,0.0,-0.86204,0.00011,14.38082]
[1779964765014,29.49,73345.43,0.0,-0.86222,0.00011,14.36811]
[1779964770040,29.49,73343.69,0.0,-0.86242,0.00011,14.35379]
[1779964775075,29.49,73342.43,0.0,-0.86258,0.00011,14.33978]
[1779964780110,29.49,73341.96,0.0,-0.86263,0.00011,14.33617]
[1779964785146,29.49,73340.35,0.0,-0.86281,0.00011,14.32309]
[1779964792194,29.49,73339.97,0.0,-0.86285,0.00011,14.32058]
[1779964800250,29.49,73339.01,0.0,-0.86294,0.00011,14.31363]
[1779964805882,29.49,73355.52,0.0,-0.86104,0.00012,14.45202]
[1779964806296,29.49,73355.52,0.0,-0.86104,0.00012,14.45206]
[1779964811331,29.49,73360.29,0.0,-0.86049,0.00012,14.49183]
[1779964816366,29.49,73362.78,0.0,-0.86021,0.00012,14.51245]
[1779964822410,29.49,73366.75,0.0,-0.85975,0.00012,14.54513]
[1779964828451,29.49,73368.43,0.0,-0.85957,0.00012,14.55849]
[1779964833486,29.49,73368.46,0.0,-0.8596,0.00012,14.55426]
[1779964838521,29.49,73370.54,0.0,-0.85937,0.00012,14.57093]
[1779964843556,29.49,73370.38,0.0,-0.8594,0.00012,14.5688]
[1779964845578,29.49,73379.52,0.0,-0.85834,0.00012,14.64487]
[1779964848596,29.49,73383.45,0.0,-0.8579,0.00012,14.677]
[1779964853627,29.49,73388.05,0.0,-0.85738,0.00012,14.71426]
[1779964858662,29.48,73390.29,0.0,-0.85713,0.00012,14.732]
[1779964863697,29.48,73396.47,0.0,-0.85642,0.00012,14.78266]
[1779964865710,29.48,73402.84,0.0,-0.85568,0.00012,14.83549]
[1779964872762,29.48,73404.46,0.0,-0.8555,0.00012,14.84763]
[1779964876790,29.48,73396.83,0.0,-0.85641,0.00012,14.78311]
[1779964881824,29.48,73395.28,0.0,-0.8566,0.00012,14.76997]
[1779964886859,29.48,73395.15,0.0,-0.85661,0.00012,14.76882]
[1779964891894,29.48,73395.23,0.0,-0.85663,0.00012,14.76561]
[1779964896929,29.48,73396.12,0.0,-0.85653,0.00012,14.77312]
[1779964902972,29.48,73398.1,0.0,-0.85629,0.00012,14.78977]
[1779964908010,29.48,73398.45,0.0,-0.85623,0.00012,14.7945]
[1779964913041,29.48,73398.21,0.0,-0.85623,0.00012,14.79403]
[1779964918077,29.49,73399.81,0.0,-0.85602,0.00012,14.80894]
[1779964923111,29.49,73400.16,0.0,-0.85596,0.00012,14.81337]
[1779964928149,29.49,73400.04,0.0,-0.85595,0.00012,14.81389]
[1779964933183,29.49,73404.66,0.0,-0.85539,0.00012,14.85386]
[1779964938219,29.49,73404.0,0.0,-0.85545,0.00012,14.84943]
[1779964943254,29.5,73403.37,0.0,-0.85551,0.00012,14.84519]
[1779964948288,29.5,73403.09,0.0,-0.85553,0.00012,14.84379]
[1779964953326,29.5,73403.44,0.0,-0.85551,0.00012,14.84376]
[1779964958361,29.5,73406.82,0.0,-0.8551,0.00012,14.87263]
[1779964963396,29.5,73403.54,0.0,-0.85548,0.00012,14.84588]
[1779964968435,29.5,73403.28,0.0,-0.8555,0.00012,14.84432]
[1779964973466,29.5,73405.45,0.0,-0.85523,0.00012,14.86304]
[1779964978501,29.5,73405.27,0.0,-0.85525,0.00012,14.862]
[1779964983536,29.51,73400.87,0.0,-0.85576,0.00012,14.82563]
[1779964988572,29.51,73402.12,0.0,-0.8556,0.00012,14.83672]
[1779964997245,29.51,73402.51,0.0,-0.85554,0.00012,14.84096]
[1779965002669,29.51,73404.21,0.0,-0.85534,0.00012,14.85573]
[1779965008711,29.51,73404.24,0.0,-0.85533,0.00012,14.85643]
[1779965013746,29.51,73403.88,0.0,-0.85539,0.00012,14.84995]
[1779965019788,29.51,73401.78,0.0,-0.85563,0.00012,14.8329]
[1779965025831,29.51,73403.37,0.0,-0.85544,0.00012,14.84669]
[1779965030866,29.51,73403.32,0.0,-0.85544,0.00012,14.84666]
[1779965035906,29.51,73401.27,0.0,-0.85567,0.00012,14.82997]
[1779965042952,29.51,73402.18,0.0,-0.85556,0.00012,14.83818]
[1779965047988,29.52,73401.52,0.0,-0.85563,0.00012,14.83311]
[1779965054030,29.52,73401.56,0.0,-0.85561,0.00012,14.83404]
[1779965059065,29.52,73401.67,0.0,-0.8556,0.00012,14.83542]
[1779965064100,29.52,73402.4,0.0,-0.8555,0.00012,14.84195]
[1779965069135,29.52,73403.2,0.0,-0.8554,0.00012,14.849]
[1779965074172,29.52,73402.53,0.0,-0.85551,0.00012,14.83984]
[1779965079205,29.52,73403.69,0.0,-0.85537,0.00012,14.84997]
[1779965084242,29.52,73400.48,0.0,-0.85574,0.00012,14.82356]
[1779965090282,29.52,73400.84,0.0,-0.85569,0.00012,14.82713]
[1779965097332,29.52,73402.2,0.0,-0.85552,0.00012,14.83904]
[1779965104381,29.52,73402.88,0.0,-0.85543,0.00012,14.84519]
[1779965108410,29.52,73396.78,0.0,-0.85615,0.00012,14.79449]
[1779965114450,29.53,73397.9,0.0,-0.856,0.00012,14.8046]
[1779965120493,29.53,73396.97,0.0,-0.8561,0.00012,14.79747]
[1779965125527,29.53,73398.22,0.0,-0.85595,0.00012,14.8084]
[1779965130564,29.53,73397.42,0.0,-0.85604,0.00012,14.80218]
[1779965135597,29.53,73397.4,0.0,-0.85606,0.00012,14.79865]
[1779965140633,29.53,73396.09,0.0,-0.85621,0.00012,14.78813]
[1779965146674,29.53,73394.21,0.0,-0.85642,0.00012,14.77291]
[1779965151714,29.53,73392.55,0.0,-0.85661,0.00012,14.75943]
[1779965156747,29.53,73391.12,0.0,-0.85677,0.00012,14.74793]
[1779965161783,29.53,73394.17,0.0,-0.85641,0.00012,14.77391]
[1779965162790,29.53,73400.94,0.0,-0.85561,0.00012,14.83063]
[1779965163802,29.53,73405.95,0.0,-0.85502,0.00012,14.87252]
[1779965166817,29.53,73415.99,0.0,-0.85383,0.00012,14.95646]
[1779965168448,29.53,73426.71,0.0,-0.85256,0.00012,15.04586]
[1779965173866,29.53,73431.91,0.0,-0.85196,0.00012,15.08803]
[1779965178519,29.53,73431.79,0.0,-0.85198,0.00012,15.08619]
[1779965183936,29.53,73432.23,0.0,-0.85195,0.00012,15.08866]
[1779965188972,29.52,73432.26,0.0,-0.85196,0.00012,15.08796]
[1779965191992,29.52,73437.43,0.0,-0.85138,0.00012,15.12684]
[1779965197028,29.52,73441.53,0.0,-0.8509,0.00012,15.1598]
[1779965202063,29.52,73440.27,0.0,-0.85108,0.00012,15.14785]
[1779965208105,29.52,73438.64,0.0,-0.8513,0.00012,15.13264]
[1779965213139,29.51,73437.65,0.0,-0.85143,0.00012,15.12316]
[1779965219181,29.51,73439.88,0.0,-0.85119,0.00012,15.14028]
[1779965224219,29.51,73436.46,0.0,-0.85162,0.00012,15.11042]
[1779965230258,29.51,73435.69,0.0,-0.85173,0.00012,15.10268]
[1779965235294,29.5,73434.55,0.0,-0.85188,0.00012,15.09223]
[1779965241337,29.5,73434.22,0.0,-0.85192,0.00012,15.08916]
[1779965247378,29.5,73434.31,0.0,-0.85191,0.00012,15.08967]
[1779965250403,29.5,73417.02,0.0,-0.85398,0.00012,14.94455]
[1779965256444,29.5,73415.56,0.0,-0.85419,0.00012,14.92825]
[1779965261485,29.5,73418.27,0.0,-0.85387,0.00012,14.95065]
[1779965263496,29.5,73438.55,0.0,-0.85145,0.00012,15.12049]
[1779965264504,29.5,73444.72,0.0,-0.85071,0.00012,15.17196]
[1779965267524,29.5,73451.37,0.0,-0.84991,0.00012,15.22722]
[1779965272560,29.5,73455.2,0.0,-0.84944,0.00012,15.25978]
[1779965277595,29.5,73458.19,0.0,-0.84908,0.00012,15.28521]
[1779965282631,29.5,73459.27,0.0,-0.84894,0.00012,15.29453]
[1779965287666,29.5,73460.29,0.0,-0.84881,0.00012,15.30337]
[1779965291692,29.5,73472.89,0.0,-0.84727,0.00012,15.40933]
[1779965292701,29.5,73477.92,0.0,-0.84666,0.00012,15.45149]
[1779965297734,29.5,73482.52,0.0,-0.84609,0.00012,15.49]
[1779965303777,29.5,73483.89,0.0,-0.84593,0.00012,15.50121]
[1779965306796,29.5,73463.58,0.0,-0.84842,0.00012,15.3303]
[1779965307805,29.5,73460.23,0.0,-0.84883,0.00012,15.30237]
[1779965311833,29.5,73467.22,0.0,-0.848,0.00012,15.35755]
[1779965316867,29.5,73468.85,0.0,-0.8478,0.00012,15.37146]
[1779965321902,29.5,73468.05,0.0,-0.84789,0.00012,15.36493]
[1779965326940,29.5,73468.31,0.0,-0.84786,0.00012,15.36731]
[1779965331974,29.5,73464.67,0.0,-0.8483,0.00012,15.33703]
[1779965332984,29.5,73459.28,0.0,-0.84895,0.00012,15.29195]
[1779965336004,29.5,73454.0,0.0,-0.84959,0.00012,15.24795]
[1779965339665,29.51,73445.61,0.0,-0.85059,0.00012,15.17835]
[1779965345071,29.51,73443.44,0.0,-0.85083,0.00012,15.16164]
[1779965350101,29.51,73438.71,0.0,-0.85138,0.00012,15.12346]
[1779965353123,29.51,73432.7,0.0,-0.8521,0.00012,15.07326]
[1779965358158,29.51,73430.47,0.0,-0.85235,0.00012,15.05514]
[1779965363193,29.51,73430.57,0.0,-0.85234,0.00012,15.05592]
[1779965368229,29.51,73428.13,0.0,-0.85264,0.00012,15.03545]
[1779965373263,29.51,73427.72,0.0,-0.85271,0.00012,15.02821]
[1779965378298,29.51,73428.66,0.0,-0.8526,0.00012,15.03594]
[1779965383334,29.51,73428.54,0.0,-0.85262,0.00012,15.03477]
[1779965388368,29.51,73428.05,0.0,-0.85268,0.00012,15.03058]
[1779965390387,29.51,73422.92,0.0,-0.85329,0.00012,14.9876]
[1779965391391,29.51,73402.09,0.0,-0.85576,0.00012,14.81328]
[1779965396428,29.51,73399.75,0.0,-0.85602,0.00012,14.79459]
[1779965401462,29.52,73402.64,0.0,-0.85567,0.00012,14.81954]
[1779965406498,29.52,73403.69,0.0,-0.85554,0.00012,14.82921]
[1779965408512,29.52,73398.65,0.0,-0.85612,0.00012,14.78756]
[1779965410525,29.52,73390.13,0.0,-0.85711,0.00012,14.71693]
[1779965415567,29.52,73387.22,0.0,-0.85743,0.00012,14.69425]
[1779965420597,29.52,73385.35,0.0,-0.85763,0.00012,14.67997]
[1779965425630,29.53,73382.94,0.0,-0.85789,0.00012,14.66145]
[1779965430666,29.53,73382.34,0.0,-0.85794,0.00012,14.65815]
[1779965434713,29.53,73360.84,0.0,-0.86045,0.00012,14.47593]
[1779965435713,29.53,73359.08,0.0,-0.86064,0.00012,14.46199]
[1779965440749,29.53,73359.91,0.0,-0.86053,0.00012,14.46977]
[1779965445784,29.54,73361.92,0.0,-0.86029,0.00012,14.48713]
[1779965450819,29.54,73363.66,0.0,-0.86008,0.00012,14.50212]
[1779965455855,29.54,73366.92,0.0,-0.8597,0.00012,14.52945]
[1779965460889,29.54,73366.93,0.0,-0.8597,0.00012,14.52966]
[1779965461942,29.54,73372.15,0.0,-0.85909,0.00012,14.57324]
[1779965464937,29.54,73373.03,0.0,-0.85899,0.00012,14.58104]
[1779965470616,29.54,73367.62,0.0,-0.85961,0.00012,14.53621]
[1779965475023,29.54,73346.77,0.0,-0.86201,0.00011,14.36239]
[1779965476032,29.54,73309.29,0.0,-0.86626,0.00011,14.05102]
[1779965478060,29.54,73276.41,0.0,-0.8699,0.00011,13.77949]
[1779965479071,29.55,73262.35,0.0,-0.87133,0.00011,13.67215]
[1779965480751,29.57,73282.46,0.0,-0.86899,0.00011,13.84782]
[1779965482121,29.57,73300.23,0.0,-0.86701,0.00011,13.99525]
[1779965483143,29.57,73335.96,0.0,-0.86298,0.00011,14.29152]
[1779965484133,29.57,73342.24,0.0,-0.86227,0.00011,14.34327]
[1779965486146,29.57,73347.62,0.0,-0.86166,0.00011,14.38755]
[1779965488162,29.57,73341.5,0.0,-0.86238,0.00011,14.33536]
[1779965489168,29.57,73341.31,0.0,-0.86241,0.00011,14.33321]
[1779965490825,29.56,73349.47,0.0,-0.86149,0.00011,14.39997]
[1779965492189,29.56,73342.45,0.0,-0.86233,0.00011,14.3371]
[1779965494204,29.56,73341.72,0.0,-0.86243,0.00011,14.32992]
[1779965497228,29.56,73334.99,0.0,-0.8632,0.00011,14.27357]
[1779965500898,29.56,73334.31,0.0,-0.86328,0.00011,14.26779]
[1779965506293,29.56,73334.05,0.0,-0.86331,0.00011,14.26553]
[1779965508307,29.56,73317.48,0.0,-0.86519,0.00011,14.12795]
[1779965509312,29.56,73312.49,0.0,-0.86575,0.00011,14.08654]
[1779965510970,29.56,73318.78,0.0,-0.86504,0.00011,14.13868]
[1779965513339,29.56,73313.27,0.0,-0.86566,0.00011,14.09292]
[1779965518375,29.56,73313.16,0.0,-0.86568,0.00011,14.09201]
[1779965523414,29.56,73311.49,0.0,-0.86586,0.00011,14.07829]
[1779965526436,29.56,73304.82,0.0,-0.86661,0.00011,14.02318]
[1779965527442,29.56,73301.26,0.0,-0.867,0.00011,13.994]
[1779965532478,29.56,73297.27,0.0,-0.86743,0.00011,13.96194]
[1779965536508,29.56,73292.16,0.0,-0.86799,0.00011,13.92043]
[1779965541541,29.56,73287.84,0.0,-0.86846,0.00011,13.88579]
[1779965546577,29.57,73281.71,0.0,-0.86912,0.00011,13.83614]
[1779965550604,29.57,73271.72,0.0,-0.87022,0.00011,13.75395]
[1779965551612,29.57,73268.89,0.0,-0.87056,0.00011,13.72698]
[1779965556646,29.57,73268.45,0.0,-0.87058,0.00011,13.72478]
[1779965561682,29.57,73271.56,0.0,-0.87022,0.00011,13.75203]
[1779965566716,29.57,73271.28,0.0,-0.87023,0.00011,13.75116]
[1779965571752,29.58,73272.88,0.0,-0.87004,0.00011,13.76574]
[1779965576786,29.58,73274.71,0.0,-0.86982,0.00011,13.78209]
[1779965581821,29.58,73274.83,0.0,-0.86979,0.00011,13.78412]
[1779965586856,29.58,73278.97,0.0,-0.86932,0.00011,13.81973]
[1779965591891,29.59,73275.14,0.0,-0.86972,0.00011,13.7896]
[1779965596926,29.59,73275.98,0.0,-0.8696,0.00011,13.79808]
[1779965601965,29.59,73277.54,0.0,-0.86941,0.00011,13.81251]
[1779965606996,29.59,73274.85,0.0,-0.86969,0.00011,13.79186]
[1779965612032,29.6,73275.78,0.0,-0.86959,0.00011,13.79726]
[1779965617066,29.6,73277.78,0.0,-0.86935,0.00011,13.81526]
[1779965622101,29.6,73277.44,0.0,-0.86937,0.00011,13.81388]
[1779965627136,29.6,73276.43,0.0,-0.86946,0.00011,13.80701]
[1779965632173,29.61,73272.8,0.0,-0.86984,0.00011,13.77863]
[1779965637206,29.61,73272.82,0.0,-0.86981,0.00011,13.78045]
[1779965642241,29.61,73271.75,0.0,-0.86991,0.00011,13.77328]
[1779965648282,29.61,73272.59,0.0,-0.86979,0.00011,13.78219]
[1779965653318,29.62,73271.01,0.0,-0.86994,0.00011,13.77086]
[1779965658355,29.62,73272.79,0.0,-0.86972,0.00011,13.78719]
[1779965663389,29.62,73272.04,0.0,-0.86978,0.00011,13.78254]
[1779965666412,29.62,73282.9,0.0,-0.86857,0.00011,13.87289]
[1779965667417,29.62,73285.0,0.0,-0.86834,0.00011,13.89038]
[1779965673459,29.63,73282.24,0.0,-0.86866,0.00011,13.8647]
[1779965678493,29.63,73281.15,0.0,-0.86877,0.00011,13.85645]
[1779965679500,29.63,73289.43,0.0,-0.86785,0.00011,13.92488]
[1779965680506,29.63,73297.51,0.0,-0.86695,0.00011,13.99163]
[1779965681514,29.63,73303.86,0.0,-0.86625,0.00011,14.04405]
[1779965682520,29.63,73303.85,0.0,-0.86625,0.00011,14.04384]
[1779965687555,29.63,73306.21,0.0,-0.866,0.00011,14.0626]
[1779965692591,29.62,73306.79,0.0,-0.86594,0.00011,14.06675]
[1779965697626,29.62,73306.91,0.0,-0.86593,0.00011,14.0671]
[1779965702662,29.62,73307.82,0.0,-0.86584,0.00011,14.07397]
[1779965707697,29.62,73307.55,0.0,-0.86588,0.00011,14.07107]
[1779965712735,29.62,73304.68,0.0,-0.86621,0.00011,14.04672]
[1779965717768,29.62,73308.54,0.0,-0.86579,0.00011,14.07807]
[1779965722803,29.62,73307.75,0.0,-0.86588,0.00011,14.07089]
[1779965728844,29.62,73307.84,0.0,-0.86588,0.00011,14.0709]
[1779965733880,29.62,73310.68,0.0,-0.8656,0.00011,14.08992]
[1779965734886,29.62,73317.09,0.0,-0.86489,0.00011,14.14283]
[1779965735895,29.62,73318.08,0.0,-0.86478,0.00011,14.15082]
[1779965740928,29.61,73319.83,0.0,-0.8646,0.00011,14.16421]
[1779965745972,29.61,73322.76,0.0,-0.86428,0.00011,14.18738]
[1779965751001,29.61,73323.98,0.0,-0.86416,0.00011,14.19624]
[1779965756036,29.61,73321.62,0.0,-0.86444,0.00011,14.17579]
[1779965759054,29.61,73326.8,0.0,-0.86386,0.00011,14.21826]
[1779965764089,29.61,73326.69,0.0,-0.86389,0.00011,14.2163]
[1779965770136,29.6,73325.09,0.0,-0.86408,0.00011,14.20183]
[1779965775171,29.6,73324.77,0.0,-0.86413,0.00011,14.19823]
[1779965780205,29.6,73323.64,0.0,-0.86427,0.00011,14.18794]
[1779965785240,29.6,73322.37,0.0,-0.86443,0.00011,14.17655]
[1779965790275,29.6,73321.87,0.0,-0.8645,0.00011,14.17155]
[1779965795341,29.6,73321.19,0.0,-0.86462,0.00011,14.1613]
[1779965801386,29.59,73320.58,0.0,-0.8647,0.00011,14.15537]
[1779965806421,29.59,73320.81,0.0,-0.86468,0.00011,14.15654]
[1779965811454,29.59,73321.0,0.0,-0.86467,0.00011,14.15739]
[1779965816489,29.59,73320.66,0.0,-0.86472,0.00011,14.15386]
[1779965821524,29.59,73320.57,0.0,-0.86474,0.00011,14.1524]
[1779965826559,29.59,73320.33,0.0,-0.86477,0.00011,14.1497]
[1779965831593,29.59,73321.56,0.0,-0.86465,0.00011,14.15921]
[1779965838643,29.59,73320.97,0.0,-0.86473,0.00011,14.15329]
[1779965843678,29.58,73320.94,0.0,-0.86474,0.00011,14.15219]
[1779965848712,29.58,73320.64,0.0,-0.86479,0.00011,14.14902]
[1779965854756,29.58,73321.21,0.0,-0.86476,0.00011,14.14909]
[1779965859791,29.58,73320.69,0.0,-0.86483,0.00011,14.14412]
[1779965865833,29.58,73320.89,0.0,-0.86482,0.00011,14.14497]
[1779965870867,29.58,73323.32,0.0,-0.86454,0.00011,14.16529]
[1779965875903,29.58,73322.65,0.0,-0.86462,0.00011,14.15988]
[1779965880938,29.58,73325.03,0.0,-0.86434,0.00011,14.17977]
[1779965885973,29.58,73324.72,0.0,-0.86438,0.00011,14.17722]
[1779965891007,29.58,73325.93,0.0,-0.86424,0.00011,14.18732]
[1779965893027,29.58,73315.24,0.0,-0.86545,0.00011,14.09844]
[1779965894031,29.58,73306.51,0.0,-0.86643,0.00011,14.02604]
[1779965895038,29.58,73306.77,0.0,-0.8664,0.00011,14.0282]
[1779965900075,29.58,73312.87,0.0,-0.86572,0.00011,14.07868]
[1779965904112,29.58,73304.47,0.0,-0.86667,0.00011,14.00875]
[1779965905118,29.58,73297.11,0.0,-0.86749,0.00011,13.94777]
[1779965906121,29.58,73279.38,0.0,-0.86946,0.00011,13.80107]
[1779965907129,29.58,73276.35,0.0,-0.86979,0.00011,13.77603]
[1779965909142,29.58,73281.52,0.0,-0.86922,0.00011,13.81867]
[1779965914179,29.58,73281.58,0.0,-0.86925,0.00011,13.8153]
[1779965919212,29.58,73280.5,0.0,-0.86937,0.00011,13.80633]
[1779965924248,29.58,73286.92,0.0,-0.86866,0.00011,13.8592]
[1779965929282,29.58,73291.49,0.0,-0.86815,0.00011,13.89674]
[1779965934317,29.58,73297.01,0.0,-0.86754,0.00011,13.94215]
[1779965939352,29.58,73294.99,0.0,-0.86777,0.00011,13.92563]
[1779965944387,29.58,73294.61,0.0,-0.8678,0.00011,13.92286]
[1779965949422,29.58,73296.21,0.0,-0.86762,0.00011,13.93643]
[1779965954459,29.58,73298.58,0.0,-0.86735,0.00011,13.95622]
[1779965959495,29.58,73298.81,0.0,-0.86733,0.00011,13.95829]
[1779965964529,29.58,73297.06,0.0,-0.86752,0.00011,13.94407]
[1779965969564,29.58,73295.51,0.0,-0.86769,0.00011,13.93155]
[1779965975607,29.58,73295.92,0.0,-0.86766,0.00011,13.93151]
[1779965980641,29.58,73292.88,0.0,-0.868,0.00011,13.90689]
[1779965985677,29.58,73293.78,0.0,-0.86789,0.00011,13.91499]
[1779965988698,29.58,73288.62,0.0,-0.86845,0.00011,13.87275]
[1779965990712,29.58,73288.88,0.0,-0.86842,0.00011,13.87526]
[1779965994368,29.58,73281.89,0.0,-0.86919,0.00011,13.8178]
[1779965999776,29.58,73279.37,0.0,-0.86946,0.00011,13.79731]
[1779966004810,29.59,73278.76,0.0,-0.86953,0.00011,13.79258]
[1779966009846,29.59,73281.34,0.0,-0.86924,0.00011,13.81399]
[1779966012875,29.59,73272.21,0.0,-0.87024,0.00011,13.73884]
[1779966014509,29.59,73268.37,0.0,-0.87066,0.00011,13.70723]
[1779966019914,29.59,73268.5,0.0,-0.87065,0.00011,13.70852]
[1779966024951,29.59,73269.39,0.0,-0.87055,0.00011,13.716]
[1779966025958,29.59,73259.67,0.0,-0.87161,0.00011,13.63603]
[1779966026964,29.59,73258.85,0.0,-0.8717,0.00011,13.62942]
[1779966030993,29.59,73264.53,0.0,-0.87108,0.00011,13.67622]
[1779966036030,29.59,73266.61,0.0,-0.87089,0.00011,13.6888]
[1779966040063,29.59,73274.21,0.0,-0.87006,0.00011,13.75125]
[1779966045092,29.58,73274.5,0.0,-0.87003,0.00011,13.75342]
[1779966048116,29.58,73264.36,0.0,-0.87114,0.00011,13.66983]
[1779966050129,29.59,73260.73,0.0,-0.87153,0.00011,13.64016]
[1779966055165,29.59,73261.56,0.0,-0.87143,0.00011,13.64766]
[1779966060200,29.59,73259.52,0.0,-0.87165,0.00011,13.63144]
[1779966065236,29.59,73264.41,0.0,-0.87111,0.00011,13.67226]
[1779966070273,29.59,73265.78,0.0,-0.87095,0.00011,13.68397]
[1779966075308,29.59,73272.23,0.0,-0.87024,0.00011,13.73728]
[1779966080343,29.59,73271.5,0.0,-0.87032,0.00011,13.7312]
[1779966085379,29.59,73277.57,0.0,-0.86966,0.00011,13.78111]
[1779966087391,29.59,73280.89,0.0,-0.86929,0.00011,13.80828]
[1779966092426,29.59,73280.34,0.0,-0.86939,0.00011,13.79951]
[1779966095448,29.59,73288.1,0.0,-0.86853,0.00011,13.86355]
[1779966100483,29.59,73288.91,0.0,-0.86843,0.00011,13.87097]
[1779966105523,29.59,73289.88,0.0,-0.86831,0.00011,13.87979]
[1779966109549,29.59,73295.85,0.0,-0.86765,0.00011,13.92944]
[1779966114585,29.59,73298.11,0.0,-0.86739,0.00011,13.9486]
[1779966119620,29.59,73299.43,0.0,-0.86723,0.00011,13.95993]
[1779966124658,29.59,73300.05,0.0,-0.86716,0.00011,13.96543]
[1779966129690,29.59,73300.59,0.0,-0.8671,0.00011,13.97025]
[1779966135359,29.59,73301.84,0.0,-0.86695,0.00011,13.98089]
[1779966140769,29.59,73301.17,0.0,-0.86702,0.00011,13.97569]
[1779966143790,29.6,73295.9,0.0,-0.86761,0.00011,13.93233]
[1779966145430,29.59,73289.56,0.0,-0.86832,0.00011,13.87963]
[1779966150839,29.59,73291.04,0.0,-0.86815,0.00011,13.89179]
[1779966155876,29.59,73293.4,0.0,-0.86791,0.00011,13.90781]
[1779966157890,29.6,73299.55,0.0,-0.86723,0.00011,13.95877]
[1779966159904,29.6,73303.15,0.0,-0.86683,0.00011,13.98849]
[1779966165569,29.6,73306.26,0.0,-0.86648,0.00011,14.01438]
[1779966167971,29.6,73313.9,0.0,-0.86562,0.00011,14.07766]
[1779966169990,29.6,73323.03,0.0,-0.86459,0.00011,14.15326]
[1779966170990,29.6,73324.79,0.0,-0.86439,0.00011,14.16769]
[1779966176035,29.59,73321.9,0.0,-0.86473,0.00011,14.14261]
[1779966179054,29.59,73327.78,0.0,-0.86408,0.00011,14.19081]
[1779966180065,29.59,73333.49,0.0,-0.86343,0.00011,14.23795]
[1779966185711,29.59,73342.24,0.0,-0.86245,0.00011,14.30961]
[1779966190130,29.59,73326.93,0.0,-0.8642,0.00011,14.18207]
[1779966191138,29.59,73319.89,0.0,-0.86499,0.00011,14.12382]
[1779966196174,29.59,73319.25,0.0,-0.86505,0.00011,14.11916]
[1779966201210,29.59,73316.66,0.0,-0.86535,0.00011,14.09771]
[1779966206244,29.59,73317.73,0.0,-0.86523,0.00011,14.10624]
[1779966211280,29.59,73318.19,0.0,-0.86521,0.00011,14.1058]
[1779966216314,29.59,73318.56,0.0,-0.86518,0.00011,14.10843]
[1779966221350,29.59,73320.96,0.0,-0.86492,0.00011,14.12768]
[1779966226387,29.59,73320.08,0.0,-0.86503,0.00011,14.11973]
[1779966231422,29.59,73318.64,0.0,-0.8652,0.00011,14.10699]
[1779966232429,29.59,73303.02,0.0,-0.86695,0.00011,13.97753]
[1779966234447,29.58,73287.25,0.0,-0.86871,0.00011,13.84685]
[1779966236483,29.58,73326.43,0.0,-0.86433,0.00011,14.17095]
[1779966237495,29.58,73336.36,0.0,-0.8632,0.00011,14.25335]
[1779966238504,29.58,73334.62,0.0,-0.8634,0.00011,14.23878]
[1779966239509,29.58,73328.53,0.0,-0.86409,0.00011,14.18815]
[1779966240516,29.58,73328.11,0.0,-0.86414,0.00011,14.18464]
[1779966245549,29.58,73327.21,0.0,-0.86424,0.00011,14.17712]
[1779966250584,29.58,73327.61,0.0,-0.8642,0.00011,14.18042]
[1779966255623,29.58,73326.66,0.0,-0.86431,0.00011,14.1726]
[1779966260667,29.58,73317.61,0.0,-0.86533,0.00011,14.09766]
[1779966261675,29.58,73315.04,0.0,-0.86562,0.00011,14.0763]
[1779966264696,29.58,73309.76,0.0,-0.86621,0.00011,14.03244]
[1779966265702,29.58,73304.46,0.0,-0.8668,0.00011,13.98859]
[1779966266708,29.58,73303.69,0.0,-0.86689,0.00011,13.98231]
[1779966269730,29.58,73310.61,0.0,-0.86611,0.00011,14.03966]
[1779966271744,29.58,73316.45,0.0,-0.86549,0.00011,14.08415]
[1779966273768,29.58,73317.96,0.0,-0.86532,0.00011,14.09651]
[1779966278793,29.58,73321.6,0.0,-0.86492,0.00011,14.12603]
[1779966283835,29.58,73319.09,0.0,-0.86521,0.00011,14.10456]
[1779966286851,29.58,73313.02,0.0,-0.8659,0.00011,14.05403]
[1779966288864,29.58,73307.18,0.0,-0.86655,0.00011,14.00569]
[1779966290878,29.58,73304.52,0.0,-0.86685,0.00011,13.98381]
[1779966293900,29.58,73298.95,0.0,-0.86747,0.00011,13.93781]
[1779966294906,29.58,73296.32,0.0,-0.86776,0.00011,13.91612]
[1779966296496,29.58,73290.06,0.0,-0.86846,0.00011,13.86407]
[1779966297933,29.58,73283.01,0.0,-0.86924,0.00011,13.80576]
[1779966298940,29.58,73276.4,0.0,-0.86997,0.00011,13.75135]
[1779966299948,29.58,73280.11,0.0,-0.86956,0.00011,13.78212]
[1779966302969,29.58,73274.14,0.0,-0.87022,0.00011,13.733]
[1779966306568,29.58,73270.91,0.0,-0.87057,0.00011,13.7066]
[1779966312032,29.58,73270.1,0.0,-0.87065,0.00011,13.70032]
[1779966316637,29.58,73276.07,0.0,-0.86999,0.00011,13.74984]
[1779966322102,29.58,73278.77,0.0,-0.86968,0.00011,13.77284]
[1779966327139,29.59,73279.63,0.0,-0.86958,0.00011,13.78087]
[1779966332173,29.59,73283.92,0.0,-0.86911,0.00011,13.81375]
[1779966337208,29.59,73282.83,0.0,-0.86922,0.00011,13.80593]
[1779966339221,29.59,73275.4,0.0,-0.87003,0.00011,13.7452]
[1779966343256,29.59,73280.41,0.0,-0.86946,0.00011,13.78765]
[1779966344258,29.59,73285.54,0.0,-0.86889,0.00011,13.83021]
[1779966346853,29.59,73290.61,0.0,-0.86832,0.00011,13.87255]
[1779966349291,29.59,73297.04,0.0,-0.86761,0.00011,13.92588]
[1779966354327,29.59,73298.72,0.0,-0.86741,0.00011,13.94002]
[1779966359363,29.59,73301.02,0.0,-0.86715,0.00011,13.95926]
[1779966366413,29.6,73303.87,0.0,-0.86684,0.00011,13.98288]
[1779966371447,29.59,73304.94,0.0,-0.86672,0.00011,13.99169]
[1779966376482,29.6,73305.72,0.0,-0.86663,0.00011,13.99817]
[1779966381516,29.6,73306.87,0.0,-0.8665,0.00011,14.00771]
[1779966386552,29.59,73307.24,0.0,-0.86646,0.00011,14.01073]
[1779966389573,29.59,73312.72,0.0,-0.86585,0.00011,14.05598]
[1779966394609,29.59,73314.5,0.0,-0.86568,0.00011,14.06646]
[1779966399644,29.59,73316.1,0.0,-0.86551,0.00011,14.07931]
[1779966404680,29.59,73309.51,0.0,-0.86625,0.00011,14.02427]
[1779966405687,29.59,73302.71,0.0,-0.86702,0.00011,13.96792]
[1779966406694,29.59,73302.71,0.0,-0.86702,0.00011,13.96774]
[1779966411728,29.59,73303.46,0.0,-0.86695,0.00011,13.97286]
[1779966416762,29.59,73301.51,0.0,-0.86718,0.00011,13.95595]
[1779966421799,29.59,73297.1,0.0,-0.86768,0.00011,13.91912]
[1779966426834,29.59,73296.58,0.0,-0.86774,0.00011,13.91446]
[1779966431868,29.59,73294.73,0.0,-0.86795,0.00011,13.89875]
[1779966436904,29.59,73294.49,0.0,-0.86798,0.00011,13.89632]
[1779966441938,29.59,73294.02,0.0,-0.86804,0.00011,13.89208]
[1779966446974,29.59,73293.17,0.0,-0.86814,0.00011,13.88466]
[1779966452019,29.58,73294.39,0.0,-0.86804,0.00011,13.89042]
[1779966457051,29.58,73293.72,0.0,-0.86812,0.00011,13.88431]
[1779966459067,29.58,73283.57,0.0,-0.86925,0.00011,13.80031]
[1779966460075,29.58,73282.01,0.0,-0.86942,0.00011,13.78756]
[1779966463095,29.58,73276.63,0.0,-0.87001,0.00011,13.74366]
[1779966465109,29.58,73272.71,0.0,-0.87044,0.00011,13.71162]
[1779966470144,29.59,73271.18,0.0,-0.87059,0.00011,13.69985]
[1779966476187,29.59,73269.86,0.0,-0.87071,0.00011,13.69071]
[1779966481231,29.59,73268.69,0.0,-0.87082,0.00011,13.68257]
[1779966483243,29.59,73253.4,0.0,-0.87248,0.00011,13.55723]
[1779966484249,29.59,73248.7,0.0,-0.87299,0.00011,13.51888]
[1779966489284,29.59,73252.53,0.0,-0.87256,0.00011,13.55135]
[1779966495327,29.59,73254.43,0.0,-0.87235,0.00011,13.56767]
[1779966500362,29.6,73257.81,0.0,-0.87196,0.00011,13.59659]
[1779966507987,29.6,73261.96,0.0,-0.87149,0.00011,13.63241]
[1779966513455,29.6,73261.22,0.0,-0.87158,0.00011,13.62353]
[1779966518489,29.6,73263.24,0.0,-0.87135,0.00011,13.64118]
[1779966523524,29.61,73265.76,0.0,-0.87106,0.00011,13.66307]
[1779966529569,29.61,73266.34,0.0,-0.87098,0.00011,13.66894]
[1779966534602,29.61,73263.94,0.0,-0.87123,0.00011,13.65024]
[1779966539636,29.61,73263.71,0.0,-0.87124,0.00011,13.64938]
[1779966545684,29.61,73263.85,0.0,-0.87121,0.00011,13.65152]
[1779966549708,29.61,73257.24,0.0,-0.87192,0.00011,13.5981]
[1779966553735,29.61,73247.04,0.0,-0.87302,0.00011,13.51481]
[1779966554742,29.61,73243.63,0.0,-0.87339,0.00011,13.48692]
[1779966558770,29.62,73241.04,0.0,-0.87365,0.00011,13.46673]
[1779966563804,29.62,73243.1,0.0,-0.87342,0.00011,13.48457]
[1779966568840,29.62,73242.32,0.0,-0.87348,0.00011,13.47972]
[1779966572869,29.62,73251.73,0.0,-0.87247,0.00011,13.5543]
[1779966573876,29.62,73253.65,0.0,-0.87226,0.00011,13.57026]
[1779966579919,29.62,73256.22,0.0,-0.87197,0.00011,13.59226]
[1779966581931,29.62,73261.58,0.0,-0.87138,0.00011,13.63651]
[1779966584951,29.63,73267.87,0.0,-0.87069,0.00011,13.68871]
[1779966586966,29.63,73273.77,0.0,-0.87004,0.00011,13.7375]
[1779966592001,29.63,73272.18,0.0,-0.87021,0.00011,13.72483]
[1779966597036,29.63,73272.44,0.0,-0.87018,0.00011,13.7273]
[1779966602070,29.63,73270.78,0.0,-0.87035,0.00011,13.71393]
[1779966607106,29.63,73270.15,0.0,-0.87042,0.00011,13.70907]
[1779966613150,29.63,73268.64,0.0,-0.87058,0.00011,13.69699]
[1779966618183,29.63,73265.89,0.0,-0.87088,0.00011,13.67477]
[1779966623219,29.63,73266.69,0.0,-0.87078,0.00011,13.6817]
[1779966628253,29.63,73265.55,0.0,-0.8709,0.00011,13.67261]
[1779966633288,29.63,73263.93,0.0,-0.87111,0.00011,13.65583]
[1779966638906,29.63,73264.23,0.0,-0.87107,0.00011,13.65885]
[1779966644366,29.63,73264.66,0.0,-0.87101,0.00011,13.66286]
[1779966649402,29.63,73264.26,0.0,-0.87105,0.00011,13.66002]
[1779966654436,29.63,73265.23,0.0,-0.87094,0.00011,13.66846]
[1779966663503,29.64,73265.56,0.0,-0.87089,0.00011,13.67202]
[1779966669124,29.64,73267.29,0.0,-0.87069,0.00011,13.68682]
[1779966674580,29.64,73268.46,0.0,-0.87056,0.00011,13.69692]
[1779966679613,29.64,73267.45,0.0,-0.87066,0.00011,13.68909]
[1779966684649,29.64,73268.34,0.0,-0.87056,0.00011,13.69696]
[1779966689683,29.64,73269.81,0.0,-0.87039,0.00011,13.70956]
[1779966694719,29.64,73271.03,0.0,-0.87028,0.00011,13.71634]
[1779966699753,29.64,73273.23,0.0,-0.87003,0.00011,13.7348]
[1779966704787,29.64,73272.99,0.0,-0.87005,0.00011,13.73314]
[1779966707809,29.64,73266.27,0.0,-0.87078,0.00011,13.67818]
[1779966712847,29.64,73271.71,0.0,-0.87018,0.00011,13.7234]
[1779966717879,29.64,73272.46,0.0,-0.87009,0.00011,13.73005]
[1779966722914,29.64,73273.2,0.0,-0.87,0.00011,13.73659]
[1779966727949,29.64,73277.09,0.0,-0.86957,0.00011,13.76876]
[1779966732993,29.64,73276.09,0.0,-0.86968,0.00011,13.76059]
[1779966738026,29.64,73276.56,0.0,-0.86963,0.00011,13.76447]
[1779966745083,29.64,73275.59,0.0,-0.86974,0.00011,13.75649]
[1779966746093,29.64,73281.6,0.0,-0.86908,0.00011,13.80596]
[1779966747097,29.64,73303.5,0.0,-0.86664,0.00011,13.98647]
[1779966748106,29.64,73310.62,0.0,-0.86585,0.00011,14.04529]
[1779966749111,29.64,73310.74,0.0,-0.86583,0.00011,14.04621]
[1779966755156,29.64,73313.2,0.0,-0.8656,0.00011,14.06209]
[1779966761198,29.64,73313.01,0.0,-0.86563,0.00011,14.05986]
[1779966764223,29.64,73307.37,0.0,-0.86626,0.00011,14.01293]
[1779966766234,29.64,73304.34,0.0,-0.86661,0.00011,13.98749]
[1779966771268,29.64,73305.24,0.0,-0.86652,0.00011,13.99398]
[1779966776307,29.64,73311.58,0.0,-0.86582,0.00011,14.04553]
[1779966778319,29.64,73316.4,0.0,-0.86528,0.00011,14.08513]
[1779966783353,29.64,73318.06,0.0,-0.86511,0.00011,14.09801]
[1779966788390,29.63,73316.61,0.0,-0.86528,0.00011,14.08519]
[1779966792417,29.63,73311.28,0.0,-0.86589,0.00011,14.04061]
[1779966797454,29.63,73310.59,0.0,-0.86597,0.00011,14.03449]
[1779966802489,29.63,73310.89,0.0,-0.86595,0.00011,14.03655]
[1779966807523,29.63,73311.36,0.0,-0.8659,0.00011,14.03999]
[1779966812558,29.63,73315.4,0.0,-0.86548,0.00011,14.06905]
[1779966815580,29.63,73323.42,0.0,-0.86458,0.00011,14.13501]
[1779966820613,29.63,73321.53,0.0,-0.86481,0.00011,14.1185]
[1779966825649,29.63,73321.35,0.0,-0.86484,0.00011,14.1162]
[1779966830683,29.63,73322.57,0.0,-0.86471,0.00011,14.12561]
[1779966835720,29.63,73321.48,0.0,-0.86484,0.00011,14.11588]
[1779966840757,29.62,73322.46,0.0,-0.86474,0.00011,14.12329]
[1779966845789,29.62,73320.81,0.0,-0.86494,0.00011,14.109]
[1779966850411,29.62,73314.37,0.0,-0.86567,0.00011,14.05517]
[1779966851832,29.62,73308.52,0.0,-0.86633,0.00011,14.00677]
[1779966852839,29.62,73312.01,0.0,-0.86594,0.00011,14.03557]
[1779966854855,29.62,73315.67,0.0,-0.86553,0.00011,14.06557]
[1779966858883,29.62,73321.98,0.0,-0.86482,0.00011,14.11752]
[1779966860481,29.62,73325.01,0.0,-0.86448,0.00011,14.14232]
[1779966865931,29.62,73324.84,0.0,-0.86452,0.00011,14.13989]
[1779966870967,29.62,73323.66,0.0,-0.86466,0.00011,14.12924]
[1779966876002,29.62,73321.54,0.0,-0.86494,0.00011,14.10705]
[1779966882044,29.61,73321.18,0.0,-0.865,0.00011,14.10313]
[1779966887079,29.61,73321.6,0.0,-0.86496,0.00011,14.10578]
[1779966892114,29.61,73328.78,0.0,-0.86416,0.00011,14.16432]
[1779966897150,29.61,73328.2,0.0,-0.86425,0.00011,14.15829]
[1779966902184,29.61,73331.74,0.0,-0.86386,0.00011,14.18644]
[1779966907220,29.61,73335.25,0.0,-0.86348,0.00011,14.21442]
[1779966910240,29.61,73339.48,0.0,-0.863,0.00011,14.24941]
[1779966915276,29.6,73339.47,0.0,-0.863,0.00011,14.24908]
[1779966921316,29.6,73339.43,0.0,-0.86301,0.00011,14.24832]
[1779966926356,29.6,73338.8,0.0,-0.8631,0.00011,14.24199]
[1779966931401,29.6,73338.91,0.0,-0.86313,0.00011,14.23805]
[1779966935419,29.6,73344.19,0.0,-0.86253,0.00011,14.28162]
[1779966940460,29.6,73341.43,0.0,-0.86285,0.00011,14.25871]
[1779966942476,29.6,73325.05,0.0,-0.86471,0.00011,14.123]
[1779966943478,29.6,73322.83,0.0,-0.86496,0.00011,14.10459]
[1779966948514,29.6,73318.96,0.0,-0.86539,0.00011,14.07275]
[1779966953548,29.6,73317.04,0.0,-0.86561,0.00011,14.05685]
[1779966957576,29.6,73311.34,0.0,-0.86626,0.00011,14.00906]
[1779966959590,29.6,73307.48,0.0,-0.8667,0.00011,13.97669]
[1779966964625,29.6,73301.94,0.0,-0.86733,0.00011,13.93008]
[1779966968653,29.6,73296.42,0.0,-0.86795,0.00011,13.88394]
[1779966973690,29.6,73290.03,0.0,-0.86867,0.00011,13.8305]
[1779966981364,29.59,73283.95,0.0,-0.86936,0.00011,13.7791]
[1779966986781,29.59,73283.26,0.0,-0.86945,0.00011,13.77271]
[1779966991815,29.59,73281.17,0.0,-0.86971,0.00011,13.75098]
[1779966996850,29.59,73277.56,0.0,-0.87012,0.00011,13.72067]
[1779967001886,29.59,73277.16,0.0,-0.87017,0.00011,13.71685]
[1779967006921,29.59,73278.16,0.0,-0.87007,0.00011,13.72457]
[1779967011958,29.59,73279.89,0.0,-0.86988,0.00011,13.73835]
[1779967016995,29.59,73281.6,0.0,-0.8697,0.00011,13.75209]
[1779967022029,29.59,73281.86,0.0,-0.86967,0.00011,13.75403]
[1779967027064,29.59,73283.15,0.0,-0.86953,0.00011,13.76452]
[1779967032098,29.59,73281.17,0.0,-0.86975,0.00011,13.74821]
[1779967037134,29.59,73280.88,0.0,-0.86978,0.00011,13.74585]
[1779967042169,29.59,73276.39,0.0,-0.87028,0.00011,13.70886]
[1779967044182,29.59,73276.58,0.0,-0.87026,0.00011,13.71057]
[1779967046199,29.59,73286.36,0.0,-0.86917,0.00011,13.79152]
[1779967048213,29.59,73290.44,0.0,-0.86872,0.00011,13.82553]
[1779967051235,29.59,73299.04,0.0,-0.86778,0.00011,13.89339]
[1779967053246,29.59,73300.76,0.0,-0.86758,0.00011,13.90785]
[1779967058282,29.59,73303.09,0.0,-0.86732,0.00011,13.92759]
[1779967063318,29.59,73304.3,0.0,-0.86718,0.00011,13.93796]
[1779967068353,29.59,73305.49,0.0,-0.86704,0.00011,13.94811]
[1779967074396,29.59,73306.17,0.0,-0.86697,0.00011,13.95348]
[1779967079429,29.59,73303.21,0.0,-0.8673,0.00011,13.9286]
[1779967084465,29.59,73302.92,0.0,-0.86734,0.00011,13.9258]
[1779967089499,29.59,73299.37,0.0,-0.86774,0.00011,13.89603]
[1779967094534,29.59,73293.72,0.0,-0.86838,0.00011,13.84904]
[1779967099570,29.59,73294.89,0.0,-0.86825,0.00011,13.85864]
[1779967104605,29.59,73293.81,0.0,-0.86837,0.00011,13.8495]
[1779967109658,29.59,73293.56,0.0,-0.8684,0.00011,13.84718]
[1779967114678,29.59,73293.58,0.0,-0.86843,0.00011,13.84328]
[1779967119716,29.59,73292.31,0.0,-0.86858,0.00011,13.83251]
[1779967124748,29.59,73291.37,0.0,-0.86868,0.00011,13.82461]
[1779967129784,29.59,73291.16,0.0,-0.86871,0.00011,13.82277]
[1779967135827,29.59,73291.05,0.0,-0.86872,0.00011,13.82174]
[1779967141875,29.59,73290.45,0.0,-0.86879,0.00011,13.81669]
[1779967146905,29.59,73291.32,0.0,-0.8687,0.00011,13.82382]
[1779967152571,29.59,73292.81,0.0,-0.86853,0.00011,13.83597]
[1779967157982,29.59,73292.27,0.0,-0.86859,0.00011,13.83133]
[1779967163016,29.58,73292.72,0.0,-0.86855,0.00011,13.83488]
[1779967168058,29.59,73290.22,0.0,-0.86882,0.00011,13.81475]
[1779967173094,29.59,73287.94,0.0,-0.86909,0.00011,13.79284]
[1779967178132,29.59,73289.15,0.0,-0.86894,0.00011,13.80356]
[1779967181158,29.59,73304.87,0.0,-0.86719,0.00011,13.9338]
[1779967182784,29.59,73308.76,0.0,-0.86676,0.00011,13.96588]
[1779967188203,29.59,73310.06,0.0,-0.86661,0.00011,13.97633]
[1779967193240,29.59,73312.05,0.0,-0.8664,0.00011,13.99245]
[1779967197268,29.59,73317.13,0.0,-0.86583,0.00011,14.0342]
[1779967198274,29.59,73322.5,0.0,-0.86522,0.00011,14.07857]
[1779967199282,29.59,73328.82,0.0,-0.86451,0.00011,14.13078]
[1779967200294,29.59,73329.33,0.0,-0.86446,0.00011,14.13488]
[1779967205326,29.59,73323.47,0.0,-0.86513,0.00011,14.08565]
[1779967207343,29.59,73316.55,0.0,-0.86591,0.00011,14.02832]
[1779967208350,29.59,73308.0,0.0,-0.86687,0.00011,13.95748]
[1779967209360,29.59,73305.67,0.0,-0.86713,0.00011,13.93823]
[1779967214394,29.59,73301.05,0.0,-0.86764,0.00011,13.90033]
[1779967219428,29.59,73299.67,0.0,-0.86779,0.00011,13.88939]
[1779967224462,29.59,73297.38,0.0,-0.86804,0.00011,13.87092]
[1779967229498,29.59,73292.85,0.0,-0.86853,0.00011,13.83407]
[1779967234533,29.59,73291.62,0.0,-0.86869,0.00011,13.82063]
[1779967239568,29.59,73292.17,0.0,-0.86863,0.00011,13.82566]
[1779967247627,29.59,73291.58,0.0,-0.86868,0.00011,13.82147]
[1779967252659,29.59,73291.82,0.0,-0.86865,0.00011,13.8238]
[1779967257696,29.59,73291.88,0.0,-0.86864,0.00011,13.82456]
[1779967262730,29.59,73292.53,0.0,-0.86857,0.00011,13.83013]
[1779967267765,29.59,73293.11,0.0,-0.8685,0.00011,13.83508]
[1779967272800,29.59,73293.28,0.0,-0.86848,0.00011,13.83667]
[1779967277846,29.59,73283.6,0.0,-0.86955,0.00011,13.75679]
[1779967278847,29.59,73282.43,0.0,-0.86968,0.00011,13.74703]
[1779967282873,29.59,73289.47,0.0,-0.8689,0.00011,13.80487]
[1779967284887,29.59,73295.19,0.0,-0.86827,0.00011,13.85223]
[1779967289922,29.59,73297.42,0.0,-0.86802,0.00011,13.87093]
[1779967295968,29.59,73299.54,0.0,-0.8678,0.00011,13.88524]
[1779967298997,29.59,73290.94,0.0,-0.86875,0.00011,13.81462]
[1779967299998,29.6,73290.56,0.0,-0.86879,0.00011,13.81169]
[1779967305030,29.6,73290.26,0.0,-0.86881,0.00011,13.81041]
[1779967310065,29.6,73288.74,0.0,-0.86896,0.00011,13.79911]
[1779967315100,29.6,73287.85,0.0,-0.86904,0.00011,13.79307]
[1779967319127,29.6,73281.13,0.0,-0.86977,0.00011,13.73885]
[1779967324163,29.61,73281.7,0.0,-0.86969,0.00011,13.74486]
[1779967329197,29.61,73280.56,0.0,-0.86979,0.00011,13.73724]
[1779967334234,29.61,73282.24,0.0,-0.86958,0.00011,13.75285]
[1779967339268,29.61,73285.55,0.0,-0.86919,0.00011,13.78191]
[1779967344302,29.62,73290.07,0.0,-0.86866,0.00011,13.82079]
[1779967346317,29.62,73294.71,0.0,-0.86814,0.00011,13.85962]
[1779967351351,29.62,73297.48,0.0,-0.86785,0.00011,13.87988]
[1779967356386,29.62,73299.77,0.0,-0.86757,0.00011,13.89992]
[1779967361421,29.62,73301.63,0.0,-0.86735,0.00011,13.91632]
[1779967366457,29.63,73302.56,0.0,-0.86724,0.00011,13.925]
[1779967371491,29.63,73304.75,0.0,-0.86698,0.00011,13.94404]
[1779967376526,29.63,73307.36,0.0,-0.86667,0.00011,13.96647]
[1779967381562,29.63,73310.41,0.0,-0.86632,0.00011,13.99258]
[1779967386597,29.63,73310.41,0.0,-0.86631,0.00011,13.99324]
[1779967391631,29.63,73311.07,0.0,-0.86623,0.00011,13.99937]
[1779967396666,29.63,73310.14,0.0,-0.86632,0.00011,13.99238]
[1779967401701,29.63,73310.67,0.0,-0.86625,0.00011,13.99728]
[1779967403719,29.63,73305.38,0.0,-0.86685,0.00011,13.95368]
[1779967408752,29.64,73306.24,0.0,-0.86674,0.00011,13.96136]
[1779967414791,29.64,73306.93,0.0,-0.86668,0.00011,13.96389]
[1779967419826,29.64,73308.92,0.0,-0.86645,0.00011,13.98124]
[1779967424862,29.64,73309.44,0.0,-0.86638,0.00011,13.98636]
[1779967429897,29.64,73309.9,0.0,-0.86632,0.00011,13.99094]
[1779967434933,29.64,73309.78,0.0,-0.86632,0.00011,13.99074]
[1779967439967,29.64,73309.84,0.0,-0.8663,0.00011,13.992]
[1779967446011,29.64,73308.82,0.0,-0.8664,0.00011,13.98437]
[1779967451046,29.65,73309.75,0.0,-0.86629,0.00011,13.99268]
[1779967456082,29.65,73309.65,0.0,-0.8663,0.00011,13.99238]
[1779967461117,29.65,73309.58,0.0,-0.8663,0.00011,13.99228]
[1779967466158,29.65,73309.97,0.0,-0.86625,0.00011,13.99593]
[1779967471193,29.65,73310.95,0.0,-0.86616,0.00011,14.00052]
[1779967476233,29.65,73311.98,0.0,-0.86604,0.00011,14.00931]
[1779967483282,29.65,73314.41,0.0,-0.86577,0.00011,14.0297]
[1779967488349,29.65,73313.59,0.0,-0.86586,0.00011,14.02294]
[1779967493379,29.65,73316.01,0.0,-0.86559,0.00011,14.04276]
[1779967495009,29.65,73317.81,0.0,-0.86538,0.00011,14.0577]
[1779967500432,29.65,73316.92,0.0,-0.86549,0.00011,14.0503]
[1779967505467,29.65,73315.51,0.0,-0.86565,0.00011,14.03847]
[1779967510504,29.65,73314.61,0.0,-0.86575,0.00011,14.03077]
[1779967516545,29.65,73315.08,0.0,-0.86571,0.00011,14.03415]
[1779967522587,29.65,73316.19,0.0,-0.86559,0.00011,14.04264]
[1779967527627,29.65,73317.33,0.0,-0.86547,0.00011,14.05143]
[1779967533669,29.64,73319.4,0.0,-0.86528,0.00011,14.06393]
[1779967538705,29.64,73320.8,0.0,-0.86513,0.00011,14.07469]
[1779967543740,29.64,73321.18,0.0,-0.8651,0.00011,14.07718]
[1779967548775,29.64,73322.13,0.0,-0.865,0.00011,14.08436]
[1779967553810,29.64,73321.92,0.0,-0.86503,0.00011,14.08196]
[1779967558846,29.64,73323.08,0.0,-0.86491,0.00011,14.09086]
[1779967563893,29.64,73325.54,0.0,-0.86464,0.00011,14.11051]
[1779967568932,29.64,73327.25,0.0,-0.86446,0.00011,14.1238]
[1779967573963,29.63,73328.96,0.0,-0.86428,0.00011,14.13701]
[1779967577995,29.63,73322.01,0.0,-0.86508,0.00011,14.07875]
[1779967579003,29.63,73297.28,0.0,-0.86785,0.00011,13.87423]
[1779967580020,29.63,73280.65,0.0,-0.8697,0.00011,13.737]
[1779967581019,29.63,73280.55,0.0,-0.86971,0.00011,13.73594]
[1779967583032,29.63,73285.85,0.0,-0.86913,0.00011,13.77907]
[1779967588069,29.63,73281.29,0.0,-0.86966,0.00011,13.74009]
[1779967593103,29.63,73279.52,0.0,-0.8699,0.00011,13.72064]
[1779967598139,29.63,73276.6,0.0,-0.87023,0.00011,13.69573]
[1779967605787,29.62,73275.67,0.0,-0.87035,0.00011,13.68684]
[1779967612236,29.62,73274.15,0.0,-0.87051,0.00011,13.67451]
[1779967617271,29.62,73272.48,0.0,-0.87069,0.00011,13.66116]
[1779967620293,29.62,73260.84,0.0,-0.87197,0.00011,13.56555]
[1779967621303,29.62,73257.15,0.0,-0.87237,0.00011,13.53528]
[1779967626336,29.62,73254.51,0.0,-0.87266,0.00011,13.51351]
[1779967631371,29.62,73258.93,0.0,-0.87218,0.00011,13.54958]
[1779967639427,29.62,73259.52,0.0,-0.87211,0.00011,13.55479]
[1779967641439,29.62,73254.36,0.0,-0.87267,0.00011,13.51249]
[1779967642449,29.62,73249.17,0.0,-0.87323,0.00011,13.46996]
[1779967647482,29.63,73249.22,0.0,-0.87322,0.00011,13.47075]
[1779967651511,29.63,73244.09,0.0,-0.8738,0.00011,13.42521]
[1779967656546,29.63,73242.51,0.0,-0.87396,0.00011,13.41296]
[1779967661583,29.63,73241.67,0.0,-0.87404,0.00011,13.4068]
[1779967666617,29.63,73238.38,0.0,-0.87439,0.00011,13.3807]
[1779967672658,29.63,73238.95,0.0,-0.87431,0.00011,13.3864]
[1779967677730,29.63,73234.77,0.0,-0.87475,0.00011,13.35316]
[1779967682766,29.64,73229.95,0.0,-0.87525,0.00011,13.31524]
[1779967687801,29.64,73229.11,0.0,-0.87532,0.00011,13.30976]
[1779967692839,29.64,73233.52,0.0,-0.87483,0.00011,13.3468]
[1779967697872,29.64,73239.48,0.0,-0.87417,0.00011,13.39692]
[1779967702908,29.64,73242.44,0.0,-0.87384,0.00011,13.42181]
[1779967707946,29.64,73244.62,0.0,-0.8736,0.00011,13.44041]
[1779967709959,29.64,73249.73,0.0,-0.87304,0.00011,13.48257]
[1779967710964,29.64,73249.6,0.0,-0.87305,0.00011,13.48171]
[1779967717007,29.65,73247.96,0.0,-0.87325,0.00011,13.46491]
[1779967723051,29.65,73246.47,0.0,-0.87341,0.00011,13.45323]
[1779967729092,29.65,73246.83,0.0,-0.87336,0.00011,13.45679]
[1779967730104,29.65,73234.02,0.0,-0.87474,0.00011,13.35201]
[1779967731106,29.65,73227.03,0.0,-0.87549,0.00011,13.29508]
[1779967732113,29.65,73224.81,0.0,-0.87572,0.00011,13.27721]
[1779967737147,29.65,73225.15,0.0,-0.87566,0.00011,13.2817]
[1779967742189,29.65,73224.54,0.0,-0.87571,0.00011,13.27776]
[1779967747220,29.65,73228.59,0.0,-0.87528,0.00011,13.31099]
[1779967752254,29.65,73225.96,0.0,-0.87555,0.00011,13.29043]
[1779967757288,29.66,73232.01,0.0,-0.87488,0.00011,13.34138]
[1779967759303,29.66,73243.24,0.0,-0.87366,0.00011,13.43368]
[1779967764338,29.66,73245.97,0.0,-0.87336,0.00011,13.45663]
[1779967769376,29.66,73244.31,0.0,-0.87353,0.00011,13.44404]
[1779967774407,29.66,73243.18,0.0,-0.87367,0.00011,13.43166]
[1779967779442,29.66,73241.79,0.0,-0.87381,0.00011,13.42113]
[1779967784478,29.66,73241.48,0.0,-0.87383,0.00011,13.41942]
[1779967789513,29.67,73245.85,0.0,-0.87335,0.00011,13.45594]
[1779967794554,29.67,73244.39,0.0,-0.8735,0.00011,13.44439]
[1779967799588,29.67,73241.2,0.0,-0.87383,0.00011,13.4195]
[1779967804624,29.67,73241.49,0.0,-0.87376,0.00011,13.42488]
[1779967809658,29.68,73243.64,0.0,-0.8735,0.00011,13.4445]
[1779967814698,29.68,73253.48,0.0,-0.87239,0.00011,13.52794]
[1779967815703,29.68,73253.48,0.0,-0.87238,0.00011,13.52852]
[1779967818721,29.68,73259.79,0.0,-0.87168,0.00011,13.58176]
[1779967823755,29.69,73262.34,0.0,-0.87136,0.00011,13.60511]
[1779967834836,29.7,73264.16,0.0,-0.87112,0.00011,13.62146]
[1779967839873,29.7,73267.06,0.0,-0.87078,0.00011,13.64724]
[1779967844908,29.7,73268.43,0.0,-0.87059,0.00011,13.66096]
[1779967849942,29.71,73268.78,0.0,-0.87052,0.00011,13.66628]
[1779967851956,29.71,73262.56,0.0,-0.87118,0.00011,13.61685]
[1779967852965,29.71,73251.67,0.0,-0.87236,0.00011,13.5284]
[1779967857997,29.72,73249.31,0.0,-0.87257,0.00011,13.51269]
[1779967863036,29.72,73247.53,0.0,-0.87271,0.00011,13.50157]
[1779967868088,29.73,73245.97,0.0,-0.87284,0.00011,13.49216]
[1779967871109,29.73,73240.81,0.0,-0.87337,0.00011,13.45196]
[1779967873124,29.74,73234.14,0.0,-0.87407,0.00011,13.39894]
[1779967876149,29.74,73227.78,0.0,-0.87472,0.00011,13.34947]
[1779967878164,29.74,73224.83,0.0,-0.87501,0.00011,13.32719]
[1779967883195,29.75,73227.44,0.0,-0.87468,0.00011,13.35205]
[1779967888231,29.76,73226.66,0.0,-0.87469,0.00011,13.3511]
[1779967893269,29.76,73227.72,0.0,-0.87455,0.00011,13.36043]
[1779967898302,29.77,73227.85,0.0,-0.87447,0.00011,13.36602]
[1779967900318,29.77,73215.46,0.0,-0.87578,0.00011,13.26636]
[1779967901324,29.78,73210.12,0.0,-0.87634,0.00011,13.22366]
[1779967902333,29.79,73223.67,0.0,-0.87475,0.00011,13.34436]
[1779967903338,29.79,73228.7,0.0,-0.8742,0.00011,13.38618]
[1779967908373,29.8,73229.26,0.0,-0.87407,0.00011,13.39572]
[1779967914416,29.81,73229.02,0.0,-0.87404,0.00011,13.39797]
[1779967919454,29.82,73230.77,0.0,-0.8738,0.00011,13.41643]
[1779967921467,29.82,73239.77,0.0,-0.8728,0.00011,13.49205]
[1779967925496,29.82,73233.69,0.0,-0.87342,0.00011,13.44467]
[1779967930535,29.83,73233.36,0.0,-0.87341,0.00011,13.44575]
[1779967935569,29.84,73229.92,0.0,-0.87373,0.00011,13.42155]
[1779967940603,29.84,73230.49,0.0,-0.87361,0.00011,13.43011]
[1779967945638,29.85,73231.42,0.0,-0.87346,0.00011,13.44156]
[1779967950674,29.86,73236.05,0.0,-0.8729,0.00011,13.48381]
[1779967955709,29.86,73233.85,0.0,-0.87313,0.00011,13.46494]
[1779967960743,29.87,73233.36,0.0,-0.87313,0.00011,13.4646]
[1779967965780,29.87,73234.83,0.0,-0.87292,0.00011,13.48077]
[1779967969809,29.88,73227.25,0.0,-0.87371,0.00011,13.4209]
[1779967970814,29.88,73223.95,0.0,-0.87405,0.00011,13.395]
[1779967975849,29.88,73226.25,0.0,-0.87378,0.00011,13.41555]
[1779967980885,29.89,73226.87,0.0,-0.87368,0.00011,13.4228]
[1779967985921,29.89,73227.56,0.0,-0.87358,0.00011,13.43061]
[1779967990954,29.89,73228.42,0.0,-0.87346,0.00011,13.43977]
[1779967995989,29.9,73228.93,0.0,-0.87337,0.00011,13.44606]
[1779968001024,29.9,73229.35,0.0,-0.87329,0.00011,13.45205]
[1779968006063,29.9,73235.18,0.0,-0.87264,0.00011,13.50137]
[1779968011097,29.91,73242.37,0.0,-0.87187,0.00011,13.55756]
[1779968016131,29.91,73244.51,0.0,-0.87161,0.00011,13.57694]
[1779968023181,29.92,73243.82,0.0,-0.87164,0.00011,13.57476]
[1779968028779,29.92,73243.03,0.0,-0.87167,0.00011,13.57227]
[1779968034259,29.93,73245.8,0.0,-0.87134,0.00011,13.59685]
[1779968039293,29.93,73246.12,0.0,-0.87128,0.00011,13.60182]
[1779968044328,29.93,73247.51,0.0,-0.87109,0.00011,13.61579]
[1779968049386,29.94,73249.29,0.0,-0.87088,0.00011,13.63185]
[1779968054400,29.94,73252.92,0.0,-0.87045,0.00011,13.66346]
[1779968056415,29.94,73258.8,0.0,-0.8698,0.00011,13.71202]
[1779968061451,29.94,73264.54,0.0,-0.86916,0.00011,13.76018]
[1779968064474,29.95,73266.72,0.0,-0.8689,0.00011,13.77878]
[1779968070515,29.95,73266.19,0.0,-0.86895,0.00011,13.77557]
[1779968075553,29.95,73266.41,0.0,-0.86894,0.00011,13.7743]
[1779968080585,29.95,73267.46,0.0,-0.86882,0.00011,13.78353]
[1779968085620,29.95,73268.18,0.0,-0.86873,0.00011,13.79]
[1779968090658,29.95,73267.52,0.0,-0.8688,0.00011,13.78518]
[1779968095692,29.95,73269.06,0.0,-0.86862,0.00011,13.79814]
[1779968100728,29.95,73268.79,0.0,-0.86864,0.00011,13.79645]
[1779968102746,29.95,73281.34,0.0,-0.86726,0.00011,13.89891]
[1779968103750,29.95,73290.64,0.0,-0.86623,0.00011,13.97505]
[1779968108783,29.95,73295.76,0.0,-0.86565,0.00011,14.01741]
[1779968113818,29.96,73298.38,0.0,-0.86534,0.00011,14.03969]
[1779968118855,29.96,73290.85,0.0,-0.86618,0.00011,13.97868]
[1779968120868,29.96,73288.08,0.0,-0.86648,0.00011,13.95649]
[1779968125910,29.96,73287.36,0.0,-0.86655,0.00011,13.95139]
[1779968130939,29.96,73286.33,0.0,-0.86665,0.00011,13.94385]
[1779968136983,29.96,73281.51,0.0,-0.8672,0.00011,13.90182]
[1779968142016,29.96,73281.02,0.0,-0.86723,0.00011,13.89909]
[1779968148058,29.97,73280.38,0.0,-0.86728,0.00011,13.89547]
[1779968153096,29.97,73281.18,0.0,-0.86717,0.00011,13.90364]
[1779968158128,29.97,73283.05,0.0,-0.86695,0.00011,13.91996]
[1779968163163,29.97,73281.99,0.0,-0.86704,0.00011,13.91294]
[1779968169765,29.98,73281.35,0.0,-0.86709,0.00011,13.90942]
[1779968175247,29.98,73281.71,0.0,-0.86703,0.00011,13.91378]
[1779968180282,29.98,73279.71,0.0,-0.86723,0.00011,13.89921]
[1779968185322,29.99,73280.97,0.0,-0.86707,0.00011,13.91107]
[1779968186325,29.99,73275.76,0.0,-0.86764,0.00011,13.86892]
[1779968187332,29.99,73268.11,0.0,-0.86847,0.00011,13.80695]
[1779968192367,29.99,73264.0,0.0,-0.86894,0.00011,13.77066]
[1779968198408,29.99,73265.36,0.0,-0.86878,0.00011,13.78247]
[1779968203443,29.99,73265.87,0.0,-0.86872,0.00011,13.78731]
[1779968208478,29.99,73267.16,0.0,-0.86857,0.00011,13.79837]
[1779968213514,29.99,73267.66,0.0,-0.86851,0.00011,13.80287]
[1779968218548,29.99,73271.35,0.0,-0.8681,0.00011,13.83321]
[1779968223583,29.99,73276.37,0.0,-0.86754,0.00011,13.87459]
[1779968228617,30.0,73277.81,0.0,-0.86736,0.00011,13.88763]
[1779968233654,30.0,73279.99,0.0,-0.8671,0.00011,13.90674]
[1779968238688,30.0,73277.28,0.0,-0.86738,0.00011,13.88588]
[1779968244733,30.0,73278.52,0.0,-0.86722,0.00011,13.89761]
[1779968247753,30.0,73284.72,0.0,-0.86653,0.00011,13.94891]
[1779968252788,30.01,73285.2,0.0,-0.86649,0.00011,13.94984]
[1779968257825,30.01,73285.43,0.0,-0.86645,0.00011,13.95268]
[1779968262859,30.01,73285.35,0.0,-0.86645,0.00011,13.95273]
[1779968267893,30.01,73285.3,0.0,-0.86645,0.00011,13.95295]
[1779968272929,30.01,73285.7,0.0,-0.8664,0.00011,13.95676]
[1779968277964,30.01,73291.56,0.0,-0.86574,0.00011,14.00498]
[1779968282999,30.01,73294.97,0.0,-0.86536,0.00011,14.033]
[1779968288034,30.01,73296.18,0.0,-0.86522,0.00011,14.04294]
[1779968293069,30.01,73298.21,0.0,-0.865,0.00011,14.0595]
[1779968298104,30.01,73298.9,0.0,-0.86492,0.00011,14.06507]
[1779968302133,30.01,73289.38,0.0,-0.86598,0.00011,13.98738]
[1779968307167,30.01,73286.99,0.0,-0.86624,0.00011,13.96847]
[1779968312202,30.01,73288.81,0.0,-0.86606,0.00011,13.98012]
[1779968317237,30.01,73288.54,0.0,-0.86608,0.00011,13.97857]
[1779968322273,30.02,73287.5,0.0,-0.86618,0.00011,13.9708]
[1779968327313,30.02,73282.92,0.0,-0.86668,0.00011,13.93443]
[1779968329326,30.02,73276.9,0.0,-0.86734,0.00011,13.88586]
[1779968334361,30.02,73272.65,0.0,-0.86778,0.00011,13.85281]
[1779968340979,30.03,73271.05,0.0,-0.86793,0.00011,13.842]
[1779968346446,30.03,73265.67,0.0,-0.8685,0.00011,13.79956]
[1779968351480,30.03,73269.28,0.0,-0.8681,0.00011,13.82928]
[1779968356518,30.03,73270.56,0.0,-0.86795,0.00011,13.83994]
[1779968362560,30.03,73267.73,0.0,-0.86826,0.00011,13.81732]
[1779968367595,30.03,73268.06,0.0,-0.86822,0.00011,13.8203]
[1779968374645,30.03,73268.82,0.0,-0.86816,0.00011,13.82299]
[1779968379679,30.03,73273.06,0.0,-0.86769,0.00011,13.85755]
[1779968384714,30.03,73276.57,0.0,-0.86731,0.00011,13.886]
[1779968389749,30.03,73276.29,0.0,-0.86734,0.00011,13.88345]
[1779968394785,30.03,73274.25,0.0,-0.86757,0.00011,13.8667]
[1779968399819,30.03,73275.87,0.0,-0.86739,0.00011,13.87985]
[1779968404855,30.03,73275.73,0.0,-0.86741,0.00011,13.87864]
[1779968407876,30.03,73281.97,0.0,-0.86671,0.00011,13.93019]
[1779968412910,30.03,73281.88,0.0,-0.8667,0.00011,13.93053]
[1779968417947,30.03,73278.61,0.0,-0.86705,0.00011,13.90495]
[1779968422982,30.04,73279.41,0.0,-0.86694,0.00011,13.91331]
[1779968428037,30.04,73278.9,0.0,-0.86697,0.00011,13.91067]
[1779968433051,30.04,73278.84,0.0,-0.86697,0.00011,13.90915]
[1779968438086,30.05,73278.09,0.0,-0.86701,0.00011,13.90586]
[1779968441109,30.05,73286.76,0.0,-0.86603,0.00011,13.97823]
[1779968442116,30.05,73289.68,0.0,-0.8657,0.00011,14.00251]
[1779968447151,30.06,73290.24,0.0,-0.86561,0.00011,14.00921]
[1779968453193,30.06,73285.71,0.0,-0.86607,0.00011,13.97491]
[1779968458228,30.07,73286.54,0.0,-0.86594,0.00011,13.98434]
[1779968463268,30.07,73287.8,0.0,-0.86578,0.00011,13.99639]
[1779968470317,30.07,73286.85,0.0,-0.86584,0.00011,13.99212]
[1779968475351,30.08,73287.27,0.0,-0.86576,0.00011,13.9976]
[1779968480384,30.08,73286.67,0.0,-0.8658,0.00011,13.99474]
[1779968485419,30.09,73285.66,0.0,-0.86588,0.00011,13.98868]
[1779968487433,30.09,73279.35,0.0,-0.8665,0.00011,13.94279]
[1779968493475,30.11,73275.2,0.0,-0.86688,0.00011,13.91299]
[1779968497503,30.11,73280.83,0.0,-0.86623,0.00011,13.96081]
[1779968502539,30.12,73284.65,0.0,-0.86578,0.00011,13.99407]
[1779968507576,30.12,73286.54,0.0,-0.86554,0.00011,14.01158]
[1779968512613,30.12,73287.45,0.0,-0.86541,0.00011,14.02113]
[1779968517644,30.13,73290.41,0.0,-0.86505,0.00011,14.04734]
[1779968522259,30.13,73289.65,0.0,-0.86511,0.00011,14.04285]
[1779968522680,30.13,73289.65,0.0,-0.8651,0.00011,14.04327]
[1779968527714,30.13,73289.81,0.0,-0.86506,0.00011,14.04668]
[1779968532749,30.14,73290.35,0.0,-0.86497,0.00011,14.05318]
[1779968538793,30.14,73290.16,0.0,-0.86495,0.00011,14.05419]
[1779968543827,30.15,73290.63,0.0,-0.86487,0.00011,14.06018]
[1779968551884,30.15,73289.85,0.0,-0.86494,0.00011,14.05347]
[1779968556920,30.16,73290.18,0.0,-0.86487,0.00011,14.05828]
[1779968561966,30.16,73290.01,0.0,-0.86486,0.00011,14.05903]
[1779968566988,30.16,73290.1,0.0,-0.86482,0.00011,14.06193]
[1779968572032,30.17,73295.81,0.0,-0.86415,0.00011,14.11049]
[1779968574043,30.17,73299.43,0.0,-0.86374,0.00011,14.14064]
[1779968579079,30.19,73301.62,0.0,-0.86329,0.00011,14.17264]
[1779968584115,30.19,73302.33,0.0,-0.8632,0.00011,14.17958]
[1779968589150,30.2,73303.48,0.0,-0.86305,0.00011,14.18994]
[1779968594186,30.2,73304.78,0.0,-0.8629,0.00011,14.2014]
[1779968598213,30.2,73311.6,0.0,-0.86212,0.00011,14.25753]
[1779968599220,30.2,73312.28,0.0,-0.86204,0.00011,14.26315]
[1779968604256,30.2,73308.74,0.0,-0.86244,0.00011,14.2346]
[1779968609291,30.2,73306.68,0.0,-0.86266,0.00011,14.21828]
[1779968614332,30.2,73301.34,0.0,-0.86329,0.00011,14.17145]
[1779968620377,30.2,73299.58,0.0,-0.86347,0.00011,14.15782]
[1779968626414,30.2,73298.78,0.0,-0.86355,0.00011,14.15196]
[1779968631453,30.2,73298.74,0.0,-0.86355,0.00011,14.15223]
[1779968636484,30.2,73298.98,0.0,-0.86352,0.00011,14.15471]
[1779968641518,30.21,73299.27,0.0,-0.86348,0.00011,14.15743]
[1779968646554,30.21,73299.84,0.0,-0.86341,0.00011,14.16235]
[1779968648567,30.21,73307.21,0.0,-0.86258,0.00011,14.22228]
[1779968650589,30.21,73312.83,0.0,-0.86195,0.00011,14.26788]
[1779968653201,30.21,73320.4,0.0,-0.8611,0.00011,14.32962]
[1779968654614,30.21,73325.95,0.0,-0.86046,0.00011,14.3754]
[1779968655617,30.21,73331.99,0.0,-0.85977,0.00011,14.42497]
[1779968658639,30.21,73339.08,0.0,-0.85895,0.00011,14.48358]
[1779968663272,30.21,73346.46,0.0,-0.85809,0.00011,14.54461]
[1779968666695,30.21,73350.21,0.0,-0.85765,0.00012,14.57569]
[1779968671732,30.21,73351.78,0.0,-0.8575,0.00012,14.5851]
[1779968676766,30.21,73356.9,0.0,-0.8569,0.00012,14.62713]
[1779968681801,30.21,73359.47,0.0,-0.85661,0.00012,14.64818]
[1779968686836,30.21,73360.75,0.0,-0.85646,0.00012,14.65872]
[1779968691872,30.21,73362.93,0.0,-0.8562,0.00012,14.67658]
[1779968696907,30.21,73366.58,0.0,-0.85577,0.00012,14.70708]
[1779968701942,30.22,73367.44,0.0,-0.85564,0.00012,14.71644]
[1779968706977,30.22,73368.09,0.0,-0.85553,0.00012,14.72401]
[1779968710000,30.22,73358.11,0.0,-0.85667,0.00012,14.6435]
[1779968711010,30.22,73352.26,0.0,-0.85734,0.00012,14.59598]
[1779968712065,30.22,73352.31,0.0,-0.85733,0.00012,14.59673]
[1779968713037,30.23,73345.11,0.0,-0.85815,0.00011,14.53861]
[1779968714036,30.23,73332.92,0.0,-0.85952,0.00011,14.44054]
[1779968715050,30.23,73332.92,0.0,-0.85949,0.00011,14.44306]
[1779968720078,30.24,73333.52,0.0,-0.85934,0.00011,14.4536]
[1779968725116,30.25,73333.53,0.0,-0.85927,0.00011,14.45838]
[1779968730149,30.25,73333.61,0.0,-0.85925,0.00011,14.45994]
[1779968735183,30.26,73334.95,0.0,-0.85905,0.00011,14.47234]
[1779968740220,30.27,73333.49,0.0,-0.85911,0.00011,14.4677]
[1779968745255,30.29,73333.88,0.0,-0.85896,0.00011,14.47809]
[1779968750291,30.29,73333.89,0.0,-0.85892,0.00011,14.48116]
[1779968755325,30.29,73333.81,0.0,-0.85892,0.00011,14.48113]
[1779968760360,30.29,73333.9,0.0,-0.8589,0.00011,14.48244]
[1779968767409,30.3,73335.21,0.0,-0.85874,0.00011,14.49387]
[1779968772444,30.3,73334.71,0.0,-0.85879,0.00011,14.49034]
[1779968774458,30.3,73325.34,0.0,-0.85985,0.00011,14.41438]
[1779968776472,30.3,73325.78,0.0,-0.85979,0.00011,14.41841]
[1779968781507,30.3,73328.3,0.0,-0.85949,0.00011,14.43999]
[1779968786542,30.3,73329.08,0.0,-0.85938,0.00011,14.44758]
[1779968791577,30.3,73329.04,0.0,-0.8594,0.00011,14.44443]
[1779968796614,30.31,73331.49,0.0,-0.85911,0.00011,14.46536]
[1779968801649,30.31,73334.91,0.0,-0.85871,0.00011,14.49403]
[1779968806687,30.31,73334.78,0.0,-0.85871,0.00011,14.49359]
[1779968807690,30.31,73338.33,0.0,-0.85831,0.00011,14.52272]
[1779968812728,30.31,73342.04,0.0,-0.85788,0.00011,14.5532]
[1779968817762,30.31,73344.08,0.0,-0.85762,0.00011,14.57109]
[1779968822797,30.31,73347.26,0.0,-0.85724,0.00011,14.59831]
[1779968827833,30.32,73346.79,0.0,-0.85728,0.00011,14.59571]
[1779968834488,30.32,73345.43,0.0,-0.85741,0.00011,14.58615]
[1779968839915,30.32,73346.05,0.0,-0.85732,0.00011,14.59267]
[1779968844953,30.32,73348.05,0.0,-0.85707,0.00012,14.61005]
[1779968846967,30.32,73337.86,0.0,-0.85824,0.00011,14.52733]
[1779968847972,30.32,73332.63,0.0,-0.85883,0.00011,14.48487]
[1779968853009,30.32,73329.81,0.0,-0.85918,0.00011,14.45864]
[1779968858042,30.33,73327.37,0.0,-0.85944,0.00011,14.43957]
[1779968863077,30.33,73328.02,0.0,-0.85936,0.00011,14.44575]
[1779968868115,30.33,73328.69,0.0,-0.85927,0.00011,14.45214]
[1779968873150,30.33,73329.34,0.0,-0.85918,0.00011,14.45838]
[1779968878182,30.33,73329.5,0.0,-0.85915,0.00011,14.46065]
[1779968883217,30.33,73329.11,0.0,-0.85918,0.00011,14.45848]
[1779968887245,30.34,73335.96,0.0,-0.85838,0.00011,14.5152]
[1779968890266,30.34,73337.73,0.0,-0.85816,0.00011,14.53071]
[1779968895304,30.34,73340.35,0.0,-0.85784,0.00011,14.55373]
[1779968900338,30.34,73343.2,0.0,-0.85749,0.00011,14.57852]
[1779968905373,30.35,73349.81,0.0,-0.85671,0.00012,14.63369]
[1779968908394,30.35,73354.83,0.0,-0.8561,0.00012,14.67687]
[1779968913429,30.35,73356.69,0.0,-0.8559,0.00012,14.68907]
[1779968916450,30.36,73361.98,0.0,-0.85526,0.00012,14.73411]
[1779968921486,30.36,73364.33,0.0,-0.85493,0.00012,14.75735]
[1779968927529,30.36,73365.85,0.0,-0.85474,0.00012,14.77043]
[1779968933570,30.37,73364.74,0.0,-0.85486,0.00012,14.76203]
[1779968938604,30.37,73361.92,0.0,-0.85518,0.00012,14.73972]
[1779968943639,30.37,73361.65,0.0,-0.8552,0.00012,14.73825]
[1779968949681,30.37,73361.91,0.0,-0.85515,0.00012,14.74124]
[1779968954716,30.37,73362.64,0.0,-0.85506,0.00012,14.74806]
[1779968960758,30.37,73363.1,0.0,-0.85499,0.00012,14.75266]
[1779968966800,30.37,73363.55,0.0,-0.85493,0.00012,14.75717]
[1779968971835,30.38,73364.31,0.0,-0.85486,0.00012,14.76021]
[1779968978884,30.38,73364.3,0.0,-0.85484,0.00012,14.76122]
[1779968983919,30.38,73363.85,0.0,-0.85488,0.00012,14.75829]
[1779968988954,30.38,73363.56,0.0,-0.85491,0.00012,14.75665]
[1779968994007,30.38,73366.63,0.0,-0.85454,0.00012,14.78227]
[1779968999031,30.38,73369.86,0.0,-0.85416,0.00012,14.80889]
[1779969002058,30.38,73364.66,0.0,-0.85476,0.00012,14.76678]
[1779969007093,30.38,73364.8,0.0,-0.85474,0.00012,14.76845]
[1779969010113,30.38,73358.07,0.0,-0.85551,0.00012,14.71405]
[1779969015755,30.38,73356.02,0.0,-0.85575,0.00012,14.69732]
[1779969021192,30.38,73356.38,0.0,-0.85571,0.00012,14.69989]
[1779969026227,30.38,73356.43,0.0,-0.8557,0.00012,14.70122]
[1779969029249,30.39,73349.08,0.0,-0.85654,0.00012,14.64183]
[1779969035896,30.39,73343.68,0.0,-0.85719,0.00011,14.59404]
[1779969041347,30.39,73341.91,0.0,-0.85739,0.00011,14.57956]
[1779969043348,30.39,73331.57,0.0,-0.85858,0.00011,14.49553]
[1779969044356,30.39,73329.68,0.0,-0.85879,0.00011,14.48027]
[1779969049390,30.39,73328.13,0.0,-0.85896,0.00011,14.46825]
[1779969050398,30.39,73322.26,0.0,-0.85962,0.00011,14.42075]
[1779969052412,30.39,73319.73,0.0,-0.8599,0.00011,14.40064]
[1779969057447,30.39,73317.75,0.0,-0.86011,0.00011,14.38566]
[1779969062487,30.39,73320.21,0.0,-0.85982,0.00011,14.40664]
[1779969067534,30.39,73323.18,0.0,-0.85947,0.00011,14.43162]
[1779969069546,30.39,73328.6,0.0,-0.85885,0.00011,14.47593]
[1779969071559,30.39,73334.0,0.0,-0.85822,0.00011,14.52052]
[1779969076595,30.4,73336.06,0.0,-0.85796,0.00011,14.53893]
[1779969081629,30.4,73334.65,0.0,-0.85811,0.00011,14.52836]
[1779969086664,30.4,73336.02,0.0,-0.85793,0.00011,14.54138]
[1779969088682,30.4,73346.6,0.0,-0.85671,0.00011,14.62746]
[1779969089688,30.4,73347.98,0.0,-0.85655,0.00012,14.63867]
[1779969090699,30.4,73356.94,0.0,-0.85552,0.00012,14.71173]
[1779969091698,30.4,73363.09,0.0,-0.85483,0.00012,14.75825]
[1779969092706,30.4,73364.66,0.0,-0.85464,0.00012,14.77135]
[1779969097743,30.41,73367.59,0.0,-0.85428,0.00012,14.79669]
[1779969100765,30.41,73372.86,0.0,-0.85366,0.00012,14.84038]
[1779969105799,30.41,73373.2,0.0,-0.8536,0.00012,14.84432]
[1779969110837,30.41,73373.77,0.0,-0.85351,0.00012,14.85044]
[1779969115890,30.42,73370.69,0.0,-0.85385,0.00012,14.82669]
[1779969120920,30.42,73374.25,0.0,-0.85342,0.00012,14.85703]
[1779969125956,30.42,73374.84,0.0,-0.85333,0.00012,14.86308]
[1779969132000,30.42,73374.91,0.0,-0.8533,0.00012,14.86514]
[1779969137033,30.43,73375.51,0.0,-0.85321,0.00012,14.87122]
[1779969142071,30.43,73379.53,0.0,-0.85273,0.00012,14.90495]
[1779969147110,30.43,73379.89,0.0,-0.85267,0.00012,14.90887]
[1779969152139,30.43,73383.01,0.0,-0.85232,0.00012,14.93132]
[1779969157176,30.43,73384.44,0.0,-0.85214,0.00012,14.94381]
[1779969162213,30.43,73385.12,0.0,-0.85205,0.00012,14.95007]
[1779969167257,30.43,73385.13,0.0,-0.85204,0.00012,14.95081]
[1779969172292,30.44,73388.13,0.0,-0.85168,0.00012,14.97588]
[1779969174307,30.44,73395.13,0.0,-0.85085,0.00012,15.03304]
[1779969178334,30.44,73400.28,0.0,-0.85024,0.00012,15.07501]
[1779969183371,30.44,73403.99,0.0,-0.8498,0.00012,15.10551]
[1779969186962,30.44,73410.36,0.0,-0.84903,0.00012,15.15803]
[1779969189411,30.44,73416.45,0.0,-0.84831,0.00012,15.20778]
[1779969194445,30.44,73417.17,0.0,-0.84822,0.00012,15.21385]
[1779969195452,30.44,73407.04,0.0,-0.84942,0.00012,15.13142]
[1779969200492,30.44,73403.22,0.0,-0.84986,0.00012,15.10101]
[1779969205525,30.44,73402.64,0.0,-0.84992,0.00012,15.09694]
[1779969207102,30.44,73394.83,0.0,-0.85084,0.00012,15.03364]
[1779969211565,30.44,73392.91,0.0,-0.85108,0.00012,15.01504]
[1779969217173,30.45,73389.84,0.0,-0.85142,0.00012,14.99178]
[1779969222643,30.45,73389.23,0.0,-0.85147,0.00012,14.98835]
[1779969225668,30.45,73395.99,0.0,-0.85066,0.00012,15.04424]
[1779969230699,30.45,73400.77,0.0,-0.85008,0.00012,15.08435]
[1779969235738,30.46,73406.14,0.0,-0.84935,0.00012,15.13423]
[1779969240777,30.47,73408.72,0.0,-0.84903,0.00012,15.15593]
[1779969245809,30.47,73411.55,0.0,-0.84869,0.00012,15.1795]
[1779969247823,30.47,73406.43,0.0,-0.84929,0.00012,15.13803]
[1779969253866,30.47,73407.18,0.0,-0.84919,0.00012,15.14487]
[1779969258902,30.47,73406.51,0.0,-0.84926,0.00012,15.13994]
[1779969263937,30.47,73411.5,0.0,-0.84867,0.00012,15.18095]
[1779969268973,30.47,73415.77,0.0,-0.84815,0.00012,15.21588]
[1779969274025,30.47,73418.68,0.0,-0.84784,0.00012,15.2356]
[1779969275037,30.47,73424.07,0.0,-0.84719,0.00012,15.27975]
[1779969277053,30.47,73418.67,0.0,-0.84783,0.00012,15.23615]
[1779969279063,30.47,73418.07,0.0,-0.8479,0.00012,15.23151]
[1779969284098,30.47,73421.01,0.0,-0.84755,0.00012,15.25535]
[1779969289133,30.47,73422.38,0.0,-0.84739,0.00012,15.26631]
[1779969294168,30.47,73423.99,0.0,-0.84718,0.00012,15.2805]
[1779969299203,30.48,73424.1,0.0,-0.84715,0.00012,15.28246]
[1779969304239,30.48,73425.44,0.0,-0.84697,0.00012,15.29438]
[1779969307810,30.48,73420.19,0.0,-0.84759,0.00012,15.25248]
[1779969312293,30.48,73414.72,0.0,-0.84823,0.00012,15.20847]
[1779969317880,30.48,73412.69,0.0,-0.84847,0.00012,15.19208]
[1779969324379,30.48,73409.56,0.0,-0.84884,0.00012,15.16677]
[1779969329415,30.48,73407.87,0.0,-0.84904,0.00012,15.15324]
[1779969334449,30.48,73407.51,0.0,-0.84911,0.00012,15.1466]
[1779969339484,30.48,73404.4,0.0,-0.84948,0.00012,15.1215]
[1779969344519,30.48,73404.21,0.0,-0.8495,0.00012,15.12018]
[1779969349554,30.48,73401.92,0.0,-0.84977,0.00012,15.10174]
[1779969354589,30.48,73402.54,0.0,-0.84969,0.00012,15.107]
[1779969359624,30.48,73403.19,0.0,-0.84961,0.00012,15.11242]
[1779969363653,30.48,73396.62,0.0,-0.85038,0.00012,15.05922]
[1779969368698,30.48,73395.9,0.0,-0.85046,0.00012,15.05397]
[1779969373733,30.49,73397.65,0.0,-0.85023,0.00012,15.06987]
[1779969379775,30.49,73397.87,0.0,-0.85017,0.00012,15.07384]
[1779969385816,30.5,73399.21,0.0,-0.84998,0.00012,15.08677]
[1779969390852,30.5,73390.9,0.0,-0.85095,0.00012,15.02009]
[1779969394879,30.5,73390.81,0.0,-0.85098,0.00012,15.01608]
[1779969399914,30.5,73393.02,0.0,-0.85071,0.00012,15.03479]
[1779969404950,30.5,73392.39,0.0,-0.85077,0.00012,15.03049]
[1779969409985,30.5,73393.67,0.0,-0.85061,0.00012,15.04175]
[1779969415020,30.5,73393.12,0.0,-0.85066,0.00012,15.03815]
[1779969420057,30.51,73393.7,0.0,-0.85058,0.00012,15.04377]
[1779969426099,30.51,73393.58,0.0,-0.85057,0.00012,15.04389]
[1779969431132,30.51,73393.96,0.0,-0.85052,0.00012,15.04794]
[1779969436168,30.51,73395.35,0.0,-0.85034,0.00012,15.0602]
[1779969440198,30.51,73408.01,0.0,-0.84883,0.00012,15.16386]
[1779969442210,30.51,73412.55,0.0,-0.84828,0.00012,15.20152]
[1779969447248,30.52,73414.88,0.0,-0.84798,0.00012,15.22188]
[1779969450267,30.52,73409.69,0.0,-0.84858,0.00012,15.1805]
[1779969454295,30.52,73404.87,0.0,-0.84918,0.00012,15.13797]
[1779969459331,30.52,73402.8,0.0,-0.84942,0.00012,15.12163]
[1779969464364,30.52,73402.85,0.0,-0.8494,0.00012,15.12265]
[1779969471413,30.52,73403.22,0.0,-0.84935,0.00012,15.12639]
[1779969476449,30.52,73396.81,0.0,-0.85009,0.00012,15.0749]
[1779969481483,30.53,73395.77,0.0,-0.8502,0.00012,15.06758]
[1779969486518,30.53,73395.46,0.0,-0.8502,0.00012,15.06735]
[1779969491556,30.53,73396.08,0.0,-0.8501,0.00012,15.07469]
[1779969496590,30.54,73394.81,0.0,-0.8502,0.00012,15.06711]
[1779969501624,30.54,73394.97,0.0,-0.85015,0.00012,15.07069]
[1779969506660,30.55,73392.83,0.0,-0.85037,0.00012,15.05585]
[1779969512701,30.55,73393.14,0.0,-0.85032,0.00012,15.05753]
[1779969517736,30.56,73394.17,0.0,-0.85016,0.00012,15.06848]
[1779969523781,30.56,73394.57,0.0,-0.85006,0.00012,15.07483]
[1779969529366,30.57,73394.41,0.0,-0.85004,0.00012,15.07618]
[1779969539437,30.58,73394.41,0.0,-0.84996,0.00012,15.08144]
[1779969544925,30.58,73394.59,0.0,-0.8499,0.00012,15.08591]
[1779969549960,30.59,73395.2,0.0,-0.84979,0.00012,15.09328]
[1779969556007,30.59,73395.49,0.0,-0.84971,0.00012,15.09842]
[1779969564059,30.6,73395.35,0.0,-0.84967,0.00012,15.1011]
[1779969569651,30.61,73395.35,0.0,-0.84963,0.00012,15.10401]
[1779969575138,30.61,73394.99,0.0,-0.84966,0.00012,15.09967]
[1779969580173,30.62,73395.15,0.0,-0.84961,0.00012,15.10346]
[1779969585208,30.62,73394.81,0.0,-0.84961,0.00012,15.10322]
[1779969594271,30.63,73395.19,0.0,-0.8495,0.00012,15.11077]
[1779969600313,30.63,73393.85,0.0,-0.84961,0.00012,15.10296]
[1779969605349,30.64,73388.81,0.0,-0.85018,0.00012,15.06367]
[1779969610385,30.64,73399.27,0.0,-0.84894,0.00012,15.1492]
[1779969612396,30.64,73400.83,0.0,-0.84875,0.00012,15.16223]
[1779969615426,30.64,73402.33,0.0,-0.84856,0.00012,15.17473]
[1779969617438,30.64,73412.18,0.0,-0.84739,0.00012,15.25461]
[1779969622473,30.64,73412.47,0.0,-0.84736,0.00012,15.25683]
[1779969625497,30.64,73399.14,0.0,-0.84894,0.00012,15.14884]
[1779969626507,30.64,73397.42,0.0,-0.84914,0.00012,15.13503]
[1779969631549,30.64,73397.69,0.0,-0.84915,0.00012,15.13302]
[1779969633561,30.64,73380.22,0.0,-0.8512,0.00012,14.99147]
[1779969634569,30.64,73379.27,0.0,-0.85131,0.00012,14.98381]
[1779969639603,30.64,73380.47,0.0,-0.85117,0.00012,14.99365]
[1779969645645,30.64,73378.75,0.0,-0.85137,0.00012,14.9798]
[1779969650685,30.64,73378.15,0.0,-0.85144,0.00012,14.975]
[1779969652694,30.64,73383.6,0.0,-0.8508,0.00012,15.01905]
[1779969653701,30.64,73378.46,0.0,-0.85141,0.00012,14.97743]
[1779969658736,30.64,73371.78,0.0,-0.85219,0.00012,14.92343]
[1779969660294,30.64,73369.76,0.0,-0.85242,0.00012,14.90721]
[1779969662784,30.64,73384.69,0.0,-0.85067,0.00012,15.02814]
[1779969663791,30.64,73391.07,0.0,-0.84992,0.00012,15.07987]
[1779969668826,30.64,73390.58,0.0,-0.84997,0.00012,15.07637]
[1779969673862,30.64,73391.57,0.0,-0.84985,0.00012,15.08494]
[1779969678899,30.64,73389.54,0.0,-0.85008,0.00012,15.06917]
[1779969680450,30.64,73382.5,0.0,-0.8509,0.00012,15.01223]
[1779969685948,30.64,73380.9,0.0,-0.85109,0.00012,14.99939]
[1779969690984,30.64,73381.15,0.0,-0.85106,0.00012,15.00137]
[1779969696020,30.64,73382.69,0.0,-0.85091,0.00012,15.00983]
[1779969701054,30.64,73384.1,0.0,-0.85075,0.00012,15.02108]
[1779969706094,30.64,73381.07,0.0,-0.85111,0.00012,14.99634]
[1779969711126,30.64,73377.16,0.0,-0.85157,0.00012,14.96462]
[1779969716160,30.64,73375.65,0.0,-0.85175,0.00012,14.95214]
[1779969721201,30.64,73374.79,0.0,-0.85185,0.00012,14.94494]
[1779969722203,30.64,73364.17,0.0,-0.85309,0.00012,14.85906]
[1779969723209,30.64,73360.01,0.0,-0.85357,0.00012,14.82552]
[1779969728243,30.64,73361.71,0.0,-0.85336,0.00012,14.83983]
[1779969733284,30.64,73361.8,0.0,-0.85334,0.00012,14.84114]
[1779969738316,30.64,73359.32,0.0,-0.85362,0.00012,14.82181]
[1779969743353,30.65,73361.7,0.0,-0.85333,0.00012,14.84187]
[1779969749398,30.65,73362.33,0.0,-0.85325,0.00012,14.8479]
[1779969751412,30.65,73356.61,0.0,-0.85393,0.00012,14.79814]
[1779969753425,30.65,73352.6,0.0,-0.85439,0.00012,14.76629]
[1779969755440,30.65,73344.48,0.0,-0.85532,0.00011,14.70133]
[1779969756447,30.65,73342.6,0.0,-0.85553,0.00011,14.68654]
[1779969760476,30.65,73335.74,0.0,-0.85629,0.00011,14.63287]
[1779969765509,30.66,73331.39,0.0,-0.85675,0.00011,14.60016]
[1779969770547,30.66,73329.21,0.0,-0.85698,0.00011,14.58424]
[1779969773568,30.66,73322.33,0.0,-0.85775,0.00011,14.52965]
[1779969778601,30.67,73318.95,0.0,-0.85811,0.00011,14.50425]
[1779969783637,30.67,73319.53,0.0,-0.85804,0.00011,14.50916]
[1779969787665,30.67,73313.77,0.0,-0.85869,0.00011,14.46303]
[1779969793706,30.67,73309.27,0.0,-0.85917,0.00011,14.42835]
[1779969798745,30.67,73308.6,0.0,-0.85922,0.00011,14.42499]
[1779969800757,30.67,73314.05,0.0,-0.85859,0.00011,14.46952]
[1779969805792,30.68,73314.65,0.0,-0.85851,0.00011,14.47574]
[1779969811374,30.68,73314.67,0.0,-0.85852,0.00011,14.47282]
[1779969817876,30.68,73314.55,0.0,-0.85853,0.00011,14.47228]
[1779969821444,30.68,73321.69,0.0,-0.85772,0.00011,14.52996]
[1779969821904,30.68,73321.69,0.0,-0.85771,0.00011,14.53024]
[1779969827947,30.68,73324.25,0.0,-0.8574,0.00011,14.55234]
[1779969832987,30.68,73323.62,0.0,-0.85746,0.00011,14.54822]
[1779969839023,30.68,73322.68,0.0,-0.85757,0.00011,14.5406]
[1779969845067,30.68,73320.66,0.0,-0.8578,0.00011,14.52435]
[1779969851660,30.68,73316.78,0.0,-0.85823,0.00011,14.49333]
[1779969857150,30.69,73333.8,0.0,-0.85629,0.00011,14.63081]
[1779969858156,30.69,73339.0,0.0,-0.85569,0.00011,14.67302]
[1779969859165,30.69,73344.27,0.0,-0.85508,0.00011,14.71576]
[1779969864199,30.69,73349.35,0.0,-0.85448,0.00012,14.75789]
[1779969869238,30.69,73351.23,0.0,-0.85424,0.00012,14.77423]
[1779969874271,30.69,73351.81,0.0,-0.85419,0.00012,14.77616]
[1779969876286,30.69,73337.74,0.0,-0.8558,0.00011,14.66325]
[1779969877305,30.69,73348.43,0.0,-0.85457,0.00012,14.7495]
[1779969878305,30.69,73355.87,0.0,-0.85371,0.00012,14.80977]
[1779969879313,30.69,73361.02,0.0,-0.85311,0.00012,14.85151]
[1779969883343,30.7,73362.85,0.0,-0.85289,0.00012,14.86686]
[1779969888375,30.7,73361.74,0.0,-0.85301,0.00012,14.85856]
[1779969894418,30.7,73360.9,0.0,-0.85309,0.00012,14.85265]
[1779969900460,30.7,73361.29,0.0,-0.85303,0.00012,14.85665]
[1779969906502,30.7,73361.24,0.0,-0.85303,0.00012,14.85706]
[1779969912547,30.7,73361.11,0.0,-0.85303,0.00012,14.85682]
[1779969917584,30.7,73360.83,0.0,-0.85305,0.00012,14.85522]
[1779969922618,30.71,73360.07,0.0,-0.85313,0.00012,14.84973]
[1779969928659,30.71,73360.33,0.0,-0.85309,0.00012,14.85256]
[1779969933707,30.71,73360.1,0.0,-0.85314,0.00012,14.84739]
[1779969938734,30.71,73360.34,0.0,-0.8531,0.00012,14.8499]
[1779969943765,30.71,73359.71,0.0,-0.85317,0.00012,14.84538]
[1779969948808,30.71,73353.89,0.0,-0.85383,0.00012,14.799]
[1779969950817,30.71,73341.67,0.0,-0.85524,0.00011,14.70056]
[1779969951824,30.71,73339.63,0.0,-0.85548,0.00011,14.68416]
[1779969956859,30.71,73342.59,0.0,-0.85513,0.00011,14.70824]
[1779969959881,30.71,73348.15,0.0,-0.85449,0.00012,14.75312]
[1779969960887,30.71,73358.44,0.0,-0.8533,0.00012,14.83602]
[1779969961897,30.71,73359.7,0.0,-0.85315,0.00012,14.84634]
[1779969964916,30.71,73365.55,0.0,-0.85247,0.00012,14.89394]
[1779969966932,30.71,73366.55,0.0,-0.85235,0.00012,14.90224]
[1779969971965,30.71,73365.63,0.0,-0.85245,0.00012,14.89524]
[1779969975994,30.71,73370.79,0.0,-0.85184,0.00012,14.93715]
[1779969979015,30.71,73376.17,0.0,-0.85122,0.00012,14.98055]
[1779969984051,30.71,73377.67,0.0,-0.85105,0.00012,14.99237]
[1779969991103,30.71,73376.74,0.0,-0.85119,0.00012,14.98055]
[1779969996136,30.71,73374.7,0.0,-0.85143,0.00012,14.96381]
[1779970001171,30.71,73372.16,0.0,-0.85173,0.00012,14.94303]
[1779970006206,30.71,73372.24,0.0,-0.85173,0.00012,14.94345]
[1779970011241,30.71,73371.59,0.0,-0.85181,0.00012,14.93802]
[1779970016279,30.71,73373.45,0.0,-0.85159,0.00012,14.95288]
[1779970021313,30.71,73371.16,0.0,-0.85186,0.00012,14.93431]
[1779970026347,30.71,73371.27,0.0,-0.85185,0.00012,14.93517]
[1779970029367,30.71,73362.71,0.0,-0.85284,0.00012,14.86618]
[1779970034406,30.71,73355.83,0.0,-0.85363,0.00012,14.81114]
[1779970036418,30.71,73367.77,0.0,-0.85224,0.00012,14.90773]
[1779970037429,30.71,73371.32,0.0,-0.85183,0.00012,14.93641]
[1779970039446,30.71,73381.26,0.0,-0.85067,0.00012,15.01662]
[1779970040449,30.71,73383.67,0.0,-0.85039,0.00012,15.03597]
[1779970045484,30.71,73385.94,0.0,-0.85013,0.00012,15.05362]
[1779970048504,30.71,73379.25,0.0,-0.85092,0.00012,14.99926]
[1779970053540,30.71,73378.57,0.0,-0.85104,0.00012,14.98959]
[1779970058576,30.71,73377.35,0.0,-0.85118,0.00012,14.97939]
[1779970064618,30.71,73376.51,0.0,-0.85128,0.00012,14.97238]
[1779970066631,30.71,73368.96,0.0,-0.85216,0.00012,14.91156]
[1779970067639,30.71,73371.56,0.0,-0.85186,0.00012,14.93252]
[1779970072673,30.71,73373.27,0.0,-0.85167,0.00012,14.94605]
[1779970077708,30.71,73372.2,0.0,-0.85179,0.00012,14.93747]
[1779970082746,30.71,73371.93,0.0,-0.85181,0.00012,14.93608]
[1779970087781,30.71,73375.08,0.0,-0.85143,0.00012,14.96215]
[1779970092794,30.71,73375.36,0.0,-0.85139,0.00012,14.96489]
[1779970098859,30.71,73375.2,0.0,-0.8514,0.00012,14.96439]
[1779970103893,30.71,73375.48,0.0,-0.85136,0.00012,14.96724]
[1779970108932,30.72,73374.38,0.0,-0.85148,0.00012,14.95893]
[1779970111953,30.72,73371.54,0.0,-0.85183,0.00012,14.93262]
[1779970116988,30.72,73373.35,0.0,-0.85161,0.00012,14.94807]
[1779970122026,30.72,73375.44,0.0,-0.85135,0.00012,14.96578]
[1779970127062,30.72,73369.61,0.0,-0.85203,0.00012,14.9192]
[1779970133102,30.72,73370.02,0.0,-0.85198,0.00012,14.92246]
[1779970142165,30.72,73370.64,0.0,-0.85191,0.00012,14.92746]
[1779970148209,30.72,73368.27,0.0,-0.85218,0.00012,14.90843]
[1779970153794,30.72,73366.86,0.0,-0.85234,0.00012,14.89717]
[1779970160294,30.72,73366.19,0.0,-0.85242,0.00012,14.89199]
[1779970167348,30.72,73365.18,0.0,-0.85253,0.00012,14.88412]
[1779970171368,30.72,73370.58,0.0,-0.85193,0.00012,14.92382]
[1779970175397,30.72,73375.96,0.0,-0.8513,0.00012,14.96727]
[1779970180432,30.72,73376.49,0.0,-0.85123,0.00012,14.97254]
[1779970185470,30.73,73377.76,0.0,-0.85107,0.00012,14.98373]
[1779970192516,30.73,73379.65,0.0,-0.85082,0.00012,15.00032]
[1779970195537,30.73,73371.79,0.0,-0.85173,0.00012,14.93766]
[1779970200573,30.73,73368.21,0.0,-0.85213,0.00012,14.9103]
[1779970204147,30.73,73357.07,0.0,-0.85342,0.00012,14.82076]
[1779970204602,30.73,73358.03,0.0,-0.8533,0.00012,14.82863]
[1779970209636,30.73,73358.67,0.0,-0.85322,0.00012,14.83459]
[1779970214671,30.74,73355.33,0.0,-0.85359,0.00012,14.80851]
[1779970221721,30.74,73355.85,0.0,-0.85351,0.00012,14.81394]
[1779970226756,30.74,73349.61,0.0,-0.85422,0.00012,14.76437]
[1779970230783,30.74,73346.46,0.0,-0.85459,0.00012,14.7391]
[1779970232798,30.74,73339.36,0.0,-0.85543,0.00011,14.67817]
[1779970235820,30.74,73330.29,0.0,-0.85646,0.00011,14.60555]
[1779970237834,30.74,73327.17,0.0,-0.85681,0.00011,14.58078]
[1779970244430,30.74,73329.47,0.0,-0.85653,0.00011,14.60073]
[1779970249918,30.75,73327.61,0.0,-0.85673,0.00011,14.5869]
[1779970254954,30.75,73328.3,0.0,-0.85663,0.00011,14.59361]
[1779970259990,30.75,73328.18,0.0,-0.85663,0.00011,14.59387]
[1779970265031,30.75,73328.92,0.0,-0.85652,0.00011,14.60117]
[1779970270059,30.75,73328.95,0.0,-0.8565,0.00011,14.60266]
[1779970275098,30.76,73334.05,0.0,-0.8559,0.00011,14.64472]
[1779970279128,30.76,73339.33,0.0,-0.85529,0.00011,14.68777]
[1779970284159,30.76,73342.57,0.0,-0.85491,0.00011,14.71437]
[1779970289196,30.76,73342.87,0.0,-0.85487,0.00011,14.71727]
[1779970294233,30.76,73341.65,0.0,-0.85503,0.00011,14.7041]
[1779970300275,30.76,73342.27,0.0,-0.85495,0.00011,14.70975]
[1779970302290,30.76,73351.0,0.0,-0.85394,0.00012,14.78018]
[1779970303297,30.76,73354.23,0.0,-0.85357,0.00012,14.8064]
[1779970308335,30.76,73355.93,0.0,-0.85336,0.00012,14.82101]
[1779970313372,30.77,73358.08,0.0,-0.85309,0.00012,14.83918]
[1779970320419,30.77,73358.44,0.0,-0.85303,0.00012,14.84336]
[1779970325455,30.77,73359.91,0.0,-0.85285,0.00012,14.85596]
[1779970330490,30.77,73355.29,0.0,-0.85337,0.00012,14.81966]
[1779970331497,30.77,73343.24,0.0,-0.85476,0.00011,14.72282]
[1779970336531,30.77,73338.97,0.0,-0.85524,0.00011,14.68897]
[1779970341566,30.77,73337.05,0.0,-0.85546,0.00011,14.67396]
[1779970346601,30.77,73334.44,0.0,-0.85575,0.00011,14.6534]
[1779970351636,30.78,73331.46,0.0,-0.8561,0.00011,14.62692]
[1779970357678,30.78,73329.5,0.0,-0.8563,0.00011,14.61305]
[1779970363720,30.78,73327.44,0.0,-0.85651,0.00011,14.59831]
[1779970366741,30.78,73320.43,0.0,-0.8573,0.00011,14.54245]
[1779970367748,30.78,73314.67,0.0,-0.85795,0.00011,14.49632]
[1779970368756,30.78,73311.59,0.0,-0.8583,0.00011,14.47176]
[1779970370769,30.78,73305.89,0.0,-0.85894,0.00011,14.42644]
[1779970371776,30.78,73304.01,0.0,-0.85914,0.00011,14.41163]
[1779970376812,30.79,73304.2,0.0,-0.8591,0.00011,14.41462]
[1779970381846,30.79,73304.02,0.0,-0.85912,0.00011,14.41346]
[1779970386882,30.79,73305.36,0.0,-0.85896,0.00011,14.4245]
[1779970391916,30.79,73306.07,0.0,-0.85888,0.00011,14.43049]
[1779970396951,30.79,73305.15,0.0,-0.85898,0.00011,14.42345]
[1779970402996,30.79,73305.73,0.0,-0.85891,0.00011,14.42853]
[1779970408034,30.79,73305.73,0.0,-0.8589,0.00011,14.42891]
[1779970413064,30.79,73304.85,0.0,-0.85902,0.00011,14.41837]
[1779970418098,30.79,73304.66,0.0,-0.85904,0.00011,14.41725]
[1779970423133,30.79,73304.29,0.0,-0.85908,0.00011,14.41473]
[1779970428179,30.79,73308.28,0.0,-0.85862,0.00011,14.44712]
[1779970433210,30.79,73306.02,0.0,-0.85887,0.00011,14.42927]
[1779970438245,30.79,73306.96,0.0,-0.85876,0.00011,14.4371]
[1779970442286,30.8,73295.36,0.0,-0.86006,0.00011,14.34476]
[1779970443294,30.8,73292.28,0.0,-0.8604,0.00011,14.32032]
[1779970448327,30.8,73288.92,0.0,-0.86076,0.00011,14.29459]
[1779970449335,30.8,73283.57,0.0,-0.86135,0.00011,14.25205]
[1779970451348,30.8,73280.63,0.0,-0.86167,0.00011,14.22915]
[1779970456390,30.8,73281.49,0.0,-0.86155,0.00011,14.23746]
[1779970461418,30.8,73281.96,0.0,-0.86148,0.00011,14.24255]
[1779970466461,30.81,73281.11,0.0,-0.86156,0.00011,14.23696]
[1779970471495,30.81,73280.91,0.0,-0.8616,0.00011,14.23264]
[1779970476532,30.81,73285.29,0.0,-0.86109,0.00011,14.26878]
[1779970481565,30.81,73288.43,0.0,-0.86072,0.00011,14.29503]
[1779970486599,30.81,73289.42,0.0,-0.8606,0.00011,14.3038]
[1779970491638,30.82,73287.96,0.0,-0.86075,0.00011,14.29309]
[1779970493650,30.82,73282.76,0.0,-0.86132,0.00011,14.25202]
[1779970500706,30.82,73283.9,0.0,-0.86117,0.00011,14.26269]
[1779970506347,30.82,73287.4,0.0,-0.86076,0.00011,14.29247]
[1779970510776,30.82,73292.68,0.0,-0.86016,0.00011,14.33556]
[1779970516416,30.83,73295.78,0.0,-0.85979,0.00011,14.3615]
[1779970521858,30.83,73298.76,0.0,-0.85945,0.00011,14.38611]
[1779970526892,30.83,73295.0,0.0,-0.85986,0.00011,14.35676]
[1779970532937,30.83,73291.92,0.0,-0.86022,0.00011,14.32914]
[1779970537970,30.83,73289.77,0.0,-0.86045,0.00011,14.3127]
[1779970541999,30.83,73281.27,0.0,-0.86139,0.00011,14.2454]
[1779970543006,30.83,73274.5,0.0,-0.86214,0.00011,14.19158]
[1779970545023,30.83,73271.87,0.0,-0.86242,0.00011,14.17122]
[1779970550064,30.84,73272.45,0.0,-0.86233,0.00011,14.17745]
[1779970551065,30.84,73263.32,0.0,-0.86329,0.00011,14.10804]
[1779970554082,30.85,73257.05,0.0,-0.86396,0.00011,14.05953]
[1779970556096,30.85,73250.95,0.0,-0.86462,0.00011,14.01197]
[1779970561132,30.85,73252.62,0.0,-0.8644,0.00011,14.02787]
[1779970564152,30.85,73250.42,0.0,-0.86463,0.00011,14.01109]
[1779970567174,30.86,73250.86,0.0,-0.86457,0.00011,14.01533]
[1779970572209,30.86,73255.73,0.0,-0.86402,0.00011,14.05545]
[1779970577244,30.86,73257.87,0.0,-0.86377,0.00011,14.07353]
[1779970582279,30.86,73262.79,0.0,-0.86321,0.00011,14.11364]
[1779970588322,30.86,73261.9,0.0,-0.8633,0.00011,14.10765]
[1779970590337,30.86,73267.64,0.0,-0.86265,0.00011,14.15396]
[1779970593357,30.87,73273.68,0.0,-0.862,0.00011,14.19928]
[1779970598398,30.88,73274.13,0.0,-0.86185,0.00011,14.21005]
[1779970605441,30.88,73274.67,0.0,-0.86176,0.00011,14.21646]
[1779970610477,30.89,73270.3,0.0,-0.86222,0.00011,14.18323]
[1779970611483,30.89,73264.2,0.0,-0.86289,0.00011,14.13505]
[1779970616519,30.89,73265.3,0.0,-0.86274,0.00011,14.14573]
[1779970621553,30.89,73265.96,0.0,-0.86264,0.00011,14.1528]
[1779970626588,30.9,73269.08,0.0,-0.86227,0.00011,14.17935]
[1779970631628,30.9,73263.38,0.0,-0.86289,0.00011,14.13515]
[1779970634644,30.9,73255.78,0.0,-0.86371,0.00011,14.07516]
[1779970640688,30.9,73256.0,0.0,-0.86367,0.00011,14.07827]
[1779970645722,30.9,73258.35,0.0,-0.8634,0.00011,14.09806]
[1779970650757,30.91,73259.91,0.0,-0.86321,0.00011,14.11152]
[1779970651763,30.91,73265.33,0.0,-0.86264,0.00011,14.15093]
[1779970657403,30.91,73267.28,0.0,-0.86242,0.00011,14.16724]
[1779970662847,30.91,73264.61,0.0,-0.8627,0.00011,14.14678]
[1779970667473,30.91,73254.58,0.0,-0.8638,0.00011,14.06697]
[1779970672915,30.91,73252.75,0.0,-0.86398,0.00011,14.05381]
[1779970677545,30.91,73245.92,0.0,-0.86473,0.00011,13.99997]
[1779970682991,30.91,73245.25,0.0,-0.86479,0.00011,13.99495]
[1779970685001,30.91,73238.93,0.0,-0.86548,0.00011,13.94499]
[1779970686026,30.91,73232.78,0.0,-0.86615,0.00011,13.8964]
[1779970691060,30.91,73235.04,0.0,-0.86589,0.00011,13.91516]
[1779970697693,30.92,73231.33,0.0,-0.86628,0.00011,13.88655]
[1779970703142,30.92,73235.59,0.0,-0.86581,0.00011,13.92087]
[1779970704150,30.92,73243.83,0.0,-0.86491,0.00011,13.98632]
[1779970705157,30.92,73244.77,0.0,-0.86481,0.00011,13.99376]
[1779970710200,30.92,73243.57,0.0,-0.86494,0.00011,13.98409]
[1779970715246,30.92,73241.43,0.0,-0.86521,0.00011,13.96321]
[1779970720270,30.92,73241.49,0.0,-0.8652,0.00011,13.96376]
[1779970726312,30.92,73241.79,0.0,-0.86517,0.00011,13.96623]
[1779970731346,30.92,73240.85,0.0,-0.86527,0.00011,13.95889]
[1779970736383,30.92,73237.47,0.0,-0.86563,0.00011,13.93226]
[1779970741420,30.92,73233.21,0.0,-0.86609,0.00011,13.89883]
[1779970746455,30.92,73234.69,0.0,-0.86592,0.00011,13.91098]
[1779970751492,30.92,73234.86,0.0,-0.8659,0.00011,13.91272]
[1779970756526,30.92,73235.51,0.0,-0.86582,0.00011,13.91825]
[1779970762568,30.92,73235.42,0.0,-0.86583,0.00011,13.91798]
[1779970768614,30.92,73236.21,0.0,-0.86573,0.00011,13.92468]
[1779970772639,30.92,73247.96,0.0,-0.86448,0.00011,14.01406]
[1779970777674,30.92,73248.79,0.0,-0.8644,0.00011,14.02037]
[1779970782708,30.92,73249.99,0.0,-0.86427,0.00011,14.02968]
[1779970788751,30.92,73251.01,0.0,-0.86416,0.00011,14.03758]
[1779970793786,30.92,73251.88,0.0,-0.86407,0.00011,14.04439]
[1779970798822,30.92,73252.04,0.0,-0.86405,0.00011,14.04556]
[1779970805871,30.92,73252.01,0.0,-0.86405,0.00011,14.04532]
[1779970810905,30.92,73252.54,0.0,-0.86399,0.00011,14.04959]
[1779970815939,30.92,73253.29,0.0,-0.86391,0.00011,14.0556]
[1779970820975,30.92,73253.56,0.0,-0.86388,0.00011,14.05781]
[1779970826011,30.92,73253.65,0.0,-0.86387,0.00011,14.05856]
[1779970828606,30.92,73259.46,0.0,-0.86323,0.00011,14.10472]
[1779970836084,30.92,73260.87,0.0,-0.86311,0.00011,14.11153]
[1779970837090,30.92,73251.79,0.0,-0.86411,0.00011,14.03939]
[1779970842128,30.92,73249.06,0.0,-0.86441,0.00011,14.01801]
[1779970847162,30.92,73243.21,0.0,-0.86504,0.00011,13.97188]
[1779970848748,30.92,73238.0,0.0,-0.86561,0.00011,13.93069]
[1779970854210,30.92,73238.14,0.0,-0.86558,0.00011,13.93259]
[1779970858818,30.92,73227.98,0.0,-0.86667,0.00011,13.85268]
[1779970862270,30.93,73214.35,0.0,-0.8681,0.00011,13.748]
[1779970864318,30.93,73202.91,0.0,-0.86932,0.00011,13.65778]
[1779970865319,30.93,73202.48,0.0,-0.86937,0.00011,13.65441]
[1779970866328,30.93,73215.83,0.0,-0.86793,0.00011,13.76022]
[1779970867335,30.93,73219.47,0.0,-0.86754,0.00011,13.78938]
[1779970872368,30.93,73219.0,0.0,-0.86756,0.00011,13.78732]
[1779970879012,30.94,73217.67,0.0,-0.86767,0.00011,13.77921]
[1779970884464,30.94,73229.96,0.0,-0.86632,0.00011,13.8784]
[1779970885469,30.94,73229.96,0.0,-0.86631,0.00011,13.87869]
[1779970890504,30.94,73227.86,0.0,-0.86653,0.00011,13.86327]
[1779970895543,30.95,73213.93,0.0,-0.86804,0.00011,13.75031]
[1779970897558,30.95,73216.34,0.0,-0.86777,0.00011,13.76999]
[1779970900577,30.95,73220.77,0.0,-0.86728,0.00011,13.80589]
[1779970905614,30.95,73221.23,0.0,-0.86722,0.00011,13.81091]
[1779970910647,30.95,73221.94,0.0,-0.86713,0.00011,13.81737]
[1779970915683,30.95,73221.47,0.0,-0.86716,0.00011,13.81479]
[1779970918704,30.96,73215.05,0.0,-0.86784,0.00011,13.76469]
[1779970923738,30.97,73209.72,0.0,-0.86831,0.00011,13.73018]
[1779970928776,30.97,73214.54,0.0,-0.86777,0.00011,13.76972]
[1779970931800,30.97,73206.08,0.0,-0.86867,0.00011,13.70373]
[1779970936837,30.97,73200.63,0.0,-0.86923,0.00011,13.66203]
[1779970941871,30.98,73201.02,0.0,-0.86917,0.00011,13.66649]
[1779970946912,30.98,73198.78,0.0,-0.86939,0.00011,13.64997]
[1779970949929,30.98,73191.14,0.0,-0.8702,0.00011,13.59052]
[1779970954964,30.98,73188.64,0.0,-0.87048,0.00011,13.5676]
[1779970959999,30.98,73190.49,0.0,-0.87028,0.00011,13.58273]
[1779970965034,30.98,73191.18,0.0,-0.8702,0.00011,13.58857]
[1779970970070,30.98,73192.09,0.0,-0.8701,0.00011,13.59625]
[1779970976121,30.99,73192.75,0.0,-0.87002,0.00011,13.60191]
[1779970981161,30.99,73194.21,0.0,-0.86986,0.00011,13.61373]
[1779970986194,30.99,73194.72,0.0,-0.8698,0.00011,13.61803]
[1779970991231,30.99,73192.02,0.0,-0.87008,0.00011,13.59744]
[1779970996265,30.99,73192.77,0.0,-0.86998,0.00011,13.60465]
[1779971001300,30.99,73192.8,0.0,-0.86996,0.00011,13.60615]
[1779971006333,30.99,73194.91,0.0,-0.86972,0.00011,13.62394]
[1779971011370,31.0,73197.15,0.0,-0.8695,0.00011,13.63877]
[1779971017412,31.0,73196.84,0.0,-0.86952,0.00011,13.63734]
[1779971022445,31.0,73196.68,0.0,-0.86952,0.00011,13.6373]
[1779971027482,31.0,73196.06,0.0,-0.86957,0.00011,13.63347]
[1779971032515,31.0,73194.22,0.0,-0.86975,0.00011,13.62008]
[1779971038560,31.01,73194.07,0.0,-0.86975,0.00011,13.62027]
[1779971043593,31.01,73188.97,0.0,-0.87028,0.00011,13.58054]
[1779971044600,31.01,73183.86,0.0,-0.87082,0.00011,13.54044]
[1779971046615,31.01,73181.09,0.0,-0.87111,0.00011,13.51899]
[1779971050270,31.01,73175.42,0.0,-0.8717,0.00011,13.47524]
[1779971052659,31.01,73167.68,0.0,-0.8725,0.0001,13.41532]
[1779971057696,31.02,73165.25,0.0,-0.87271,0.0001,13.39943]
[1779971062734,31.02,73163.78,0.0,-0.87282,0.0001,13.39117]
[1779971070793,31.03,73165.08,0.0,-0.87261,0.0001,13.40656]
[1779971075830,31.04,73157.54,0.0,-0.87337,0.0001,13.34772]
[1779971079852,31.04,73152.53,0.0,-0.87385,0.0001,13.31157]
[1779971081871,31.04,73143.06,0.0,-0.87482,0.0001,13.23834]
[1779971082876,31.05,73149.63,0.0,-0.87413,0.0001,13.29042]
[1779971083882,31.05,73155.05,0.0,-0.87355,0.0001,13.33407]
[1779971088916,31.05,73155.09,0.0,-0.87351,0.0001,13.33727]
[1779971089923,31.05,73149.02,0.0,-0.87413,0.0001,13.29044]
[1779971094958,31.06,73145.92,0.0,-0.87441,0.0001,13.2695]
[1779971099995,31.06,73146.17,0.0,-0.87434,0.0001,13.27458]
[1779971104047,31.07,73158.08,0.0,-0.87307,0.0001,13.37002]
[1779971109083,31.07,73162.73,0.0,-0.87255,0.0001,13.40863]
[1779971114118,31.08,73165.82,0.0,-0.8722,0.0001,13.43475]
[1779971117139,31.08,73158.81,0.0,-0.87292,0.0001,13.3812]
[1779971122176,31.08,73159.18,0.0,-0.87285,0.0001,13.38651]
[1779971127211,31.09,73162.95,0.0,-0.87242,0.0001,13.41837]
[1779971132248,31.09,73164.85,0.0,-0.87222,0.0001,13.43173]
[1779971137280,31.09,73169.11,0.0,-0.87174,0.0001,13.46737]
[1779971139301,31.1,73176.38,0.0,-0.87097,0.00011,13.52518]
[1779971144330,31.1,73175.86,0.0,-0.87099,0.00011,13.52319]
[1779971149373,31.1,73177.93,0.0,-0.87074,0.00011,13.54156]
[1779971155408,31.11,73180.22,0.0,-0.87047,0.00011,13.56197]
[1779971161084,31.11,73179.52,0.0,-0.87051,0.00011,13.55899]
[1779971166499,31.12,73179.57,0.0,-0.87047,0.00011,13.56147]
[1779971172540,31.12,73178.86,0.0,-0.87051,0.00011,13.55842]
[1779971177576,31.12,73176.97,0.0,-0.87069,0.00011,13.54537]
[1779971182610,31.13,73177.7,0.0,-0.87058,0.00011,13.55375]
[1779971187646,31.13,73176.48,0.0,-0.87067,0.00011,13.54637]
[1779971192682,31.14,73176.43,0.0,-0.87068,0.00011,13.54431]
[1779971197720,31.14,73179.25,0.0,-0.87035,0.00011,13.5686]
[1779971203759,31.15,73182.23,0.0,-0.86999,0.00011,13.59572]
[1779971208793,31.15,73184.88,0.0,-0.86968,0.00011,13.61869]
[1779971213830,31.15,73184.6,0.0,-0.86968,0.00011,13.6183]
[1779971218864,31.16,73185.0,0.0,-0.86962,0.00011,13.62285]
[1779971223898,31.16,73186.27,0.0,-0.86946,0.00011,13.6348]
[1779971228945,31.16,73190.04,0.0,-0.86903,0.00011,13.66618]
[1779971233981,31.17,73190.76,0.0,-0.86894,0.00011,13.67309]
[1779971240024,31.17,73191.94,0.0,-0.8688,0.00011,13.68347]
[1779971245059,31.17,73192.43,0.0,-0.86872,0.00011,13.68867]
[1779971250099,31.17,73192.01,0.0,-0.86875,0.00011,13.68652]
[1779971255132,31.17,73192.45,0.0,-0.86872,0.00011,13.68721]
[1779971260168,31.18,73195.5,0.0,-0.86837,0.00011,13.71291]
[1779971265203,31.18,73197.93,0.0,-0.86809,0.00011,13.73396]
[1779971270237,31.18,73198.0,0.0,-0.86805,0.00011,13.73633]
[1779971275276,31.19,73199.81,0.0,-0.86784,0.00011,13.75217]
[1779971281317,31.19,73199.48,0.0,-0.86785,0.00011,13.75149]
[1779971286354,31.19,73206.07,0.0,-0.86712,0.00011,13.8046]
[1779971287360,31.19,73212.57,0.0,-0.86642,0.00011,13.85582]
[1779971288372,31.19,73221.8,0.0,-0.86543,0.00011,13.92845]
[1779971291393,31.19,73231.95,0.0,-0.86433,0.00011,14.0084]
[1779971293407,31.19,73238.03,0.0,-0.86367,0.00011,14.05616]
[1779971298443,31.19,73238.12,0.0,-0.86366,0.00011,14.05643]
[1779971303478,31.19,73239.41,0.0,-0.86354,0.00011,14.06509]
[1779971308512,31.19,73239.38,0.0,-0.86357,0.00011,14.06282]
[1779971313550,31.19,73239.34,0.0,-0.8636,0.00011,14.05946]
[1779971315567,31.19,73252.33,0.0,-0.86217,0.00011,14.16205]
[1779971316575,31.19,73264.17,0.0,-0.86087,0.00011,14.25561]
[1779971317581,31.19,73264.52,0.0,-0.86083,0.00011,14.25851]
[1779971322618,31.19,73267.51,0.0,-0.86047,0.00011,14.28381]
[1779971326646,31.19,73274.93,0.0,-0.85963,0.00011,14.34375]
[1779971328660,31.19,73279.22,0.0,-0.85915,0.00011,14.37771]
[1779971333704,31.19,73276.49,0.0,-0.85946,0.00011,14.3561]
[1779971338729,31.19,73277.29,0.0,-0.85937,0.00011,14.36243]
[1779971343766,31.19,73279.24,0.0,-0.85915,0.00011,14.37773]
[1779971348804,31.19,73277.4,0.0,-0.85937,0.00011,14.36256]
[1779971349806,31.19,73265.85,0.0,-0.86066,0.00011,14.27058]
[1779971350813,31.19,73258.83,0.0,-0.86143,0.00011,14.21514]
[1779971355850,31.19,73256.22,0.0,-0.86172,0.00011,14.19469]
[1779971360886,31.19,73254.16,0.0,-0.86193,0.00011,14.17924]
[1779971365921,31.19,73252.84,0.0,-0.86207,0.00011,14.16922]
[1779971370955,31.19,73256.38,0.0,-0.86168,0.00011,14.19749]
[1779971375991,31.19,73253.48,0.0,-0.86203,0.00011,14.17097]
[1779971381031,31.19,73252.57,0.0,-0.86212,0.00011,14.16421]
[1779971386065,31.2,73251.65,0.0,-0.86221,0.00011,14.15732]
[1779971391103,31.2,73250.87,0.0,-0.8623,0.00011,14.1515]
[1779971393117,31.2,73256.39,0.0,-0.86169,0.00011,14.19515]
[1779971398154,31.2,73252.8,0.0,-0.86208,0.00011,14.16687]
[1779971403188,31.2,73257.88,0.0,-0.86152,0.00011,14.20714]
[1779971407216,31.2,73269.38,0.0,-0.86025,0.00011,14.29796]
[1779971408224,31.2,73277.61,0.0,-0.85934,0.00011,14.36306]
[1779971409230,31.2,73278.11,0.0,-0.85928,0.00011,14.3668]
[1779971412264,31.2,73290.31,0.0,-0.85792,0.00011,14.46319]
[1779971413267,31.2,73295.79,0.0,-0.85731,0.00011,14.50669]
[1779971414275,31.2,73300.85,0.0,-0.85674,0.00011,14.54681]
[1779971416294,31.2,73323.42,0.0,-0.85418,0.00011,14.7258]
[1779971417299,31.2,73343.41,0.0,-0.85189,0.00012,14.88466]
[1779971418334,31.2,73343.46,0.0,-0.85188,0.00012,14.88513]
[1779971419316,31.2,73347.43,0.0,-0.85143,0.00012,14.91649]
[1779971422332,31.2,73350.93,0.0,-0.85103,0.00012,14.94376]
[1779971424349,31.2,73361.53,0.0,-0.8498,0.00012,15.02801]
[1779971425361,31.19,73344.8,0.0,-0.85174,0.00012,14.8947]
[1779971426366,31.19,73332.38,0.0,-0.85317,0.00011,14.79606]
[1779971427375,31.19,73336.62,0.0,-0.85269,0.00011,14.82949]
[1779971429382,31.19,73341.88,0.0,-0.85209,0.00012,14.87105]
[1779971434430,31.19,73343.72,0.0,-0.85191,0.00012,14.8813]
[1779971436438,31.19,73353.74,0.0,-0.85076,0.00012,14.96069]
[1779971437445,31.19,73359.35,0.0,-0.85011,0.00012,15.00507]
[1779971439466,31.19,73374.39,0.0,-0.84836,0.00012,15.12466]
[1779971443521,31.19,73380.33,0.0,-0.84767,0.00012,15.17137]
[1779971448544,31.19,73378.67,0.0,-0.84789,0.00012,15.15671]
[1779971452571,31.19,73385.93,0.0,-0.84705,0.00012,15.21362]
[1779971454587,31.19,73386.69,0.0,-0.84697,0.00012,15.21907]
[1779971459620,31.18,73388.82,0.0,-0.84674,0.00012,15.23451]
[1779971462654,31.18,73396.98,0.0,-0.84579,0.00012,15.29886]
[1779971463664,31.18,73415.07,0.0,-0.84365,0.00012,15.44267]
[1779971464666,31.18,73405.69,0.0,-0.84478,0.00012,15.3671]
[1779971465673,31.18,73386.09,0.0,-0.8471,0.00012,15.21057]
[1779971466680,31.18,73380.33,0.0,-0.84778,0.00012,15.16442]
[1779971470711,31.18,73366.96,0.0,-0.84936,0.00012,15.05652]
[1779971474734,31.17,73367.58,0.0,-0.84932,0.00012,15.0598]
[1779971478770,31.17,73378.15,0.0,-0.84809,0.00012,15.14316]
[1779971480777,31.17,73370.68,0.0,-0.84897,0.00012,15.08326]
[1779971482791,31.17,73365.3,0.0,-0.8496,0.00012,15.04016]
[1779971487826,31.17,73365.98,0.0,-0.84954,0.00012,15.04483]
[1779971493512,31.17,73367.53,0.0,-0.8494,0.00012,15.05238]
[1779971498904,31.16,73366.87,0.0,-0.8495,0.00012,15.04525]
[1779971500928,31.16,73379.82,0.0,-0.848,0.00012,15.148]
[1779971501938,31.16,73387.31,0.0,-0.84712,0.00012,15.20735]
[1779971506974,31.16,73386.18,0.0,-0.84727,0.00012,15.19758]
[1779971508984,31.16,73379.88,0.0,-0.84801,0.00012,15.14714]
[1779971514020,31.16,73377.54,0.0,-0.84829,0.00012,15.12788]
[1779971519056,31.16,73378.77,0.0,-0.84816,0.00012,15.13684]
[1779971523725,31.15,73385.63,0.0,-0.84737,0.00012,15.19065]
[1779971524110,31.15,73377.82,0.0,-0.84829,0.00012,15.12842]
[1779971525102,31.15,73377.66,0.0,-0.84831,0.00012,15.12699]
[1779971526110,31.15,73372.0,0.0,-0.84897,0.00012,15.08191]
[1779971527117,31.15,73371.18,0.0,-0.84907,0.00012,15.07529]
[1779971530148,31.15,73363.32,0.0,-0.84999,0.00012,15.01246]
[1779971531146,31.15,73362.3,0.0,-0.85011,0.00012,15.00425]
[1779971536186,31.15,73364.15,0.0,-0.84989,0.00012,15.0187]
[1779971538197,31.15,73355.37,0.0,-0.85092,0.00012,14.94867]
[1779971539205,31.15,73354.72,0.0,-0.85099,0.00012,14.94351]
[1779971544241,31.15,73354.27,0.0,-0.85104,0.00012,14.93998]
[1779971549275,31.15,73353.8,0.0,-0.85109,0.00012,14.93643]
[1779971554314,31.15,73353.92,0.0,-0.85111,0.00012,14.93367]
[1779971559346,31.15,73353.39,0.0,-0.85116,0.00012,14.9297]
[1779971565389,31.15,73353.45,0.0,-0.85115,0.00012,14.93049]
[1779971571430,31.16,73350.77,0.0,-0.85146,0.00012,14.90951]
[1779971576465,31.16,73348.89,0.0,-0.85167,0.00012,14.89476]
[1779971578479,31.16,73354.11,0.0,-0.85107,0.00012,14.93631]
[1779971580494,31.16,73355.6,0.0,-0.8509,0.00012,14.94809]
[1779971585531,31.16,73355.62,0.0,-0.8509,0.00012,14.94803]
[1779971590564,31.16,73356.47,0.0,-0.8508,0.00012,14.95464]
[1779971594591,31.15,73371.98,0.0,-0.849,0.00012,15.07805]
[1779971595598,31.15,73373.64,0.0,-0.84881,0.00012,15.09116]
[1779971600633,31.15,73375.69,0.0,-0.84858,0.00012,15.10691]
[1779971603655,31.15,73383.54,0.0,-0.84766,0.00012,15.169]
[1779971604661,31.15,73382.78,0.0,-0.84776,0.00012,15.16252]
[1779971609696,31.15,73382.71,0.0,-0.84778,0.00012,15.16088]
[1779971614731,31.15,73382.23,0.0,-0.84789,0.00012,15.15206]
[1779971616753,31.15,73376.45,0.0,-0.84857,0.00012,15.10559]
[1779971617759,31.15,73363.2,0.0,-0.85012,0.00012,14.99988]
[1779971618766,31.15,73363.24,0.0,-0.85011,0.00012,15.00017]
[1779971622795,31.15,73356.42,0.0,-0.85091,0.00012,14.94587]
[1779971627830,31.15,73356.21,0.0,-0.85093,0.00012,14.9444]
[1779971632866,31.15,73357.22,0.0,-0.85081,0.00012,14.95262]
[1779971636893,31.15,73367.28,0.0,-0.84964,0.00012,15.03285]
[1779971637902,31.15,73369.57,0.0,-0.84937,0.00012,15.05092]
[1779971642940,31.15,73376.8,0.0,-0.84854,0.00012,15.1079]
[1779971647970,31.14,73373.06,0.0,-0.84899,0.00012,15.07731]
[1779971648977,31.14,73365.41,0.0,-0.84988,0.00012,15.01638]
[1779971649991,31.14,73362.73,0.0,-0.85019,0.00012,14.99498]
[1779971653010,31.14,73355.71,0.0,-0.85101,0.00012,14.93887]
[1779971658046,31.14,73356.33,0.0,-0.85095,0.00012,14.94284]
[1779971663083,31.14,73355.97,0.0,-0.85101,0.00012,14.93882]
[1779971668118,31.14,73355.48,0.0,-0.85108,0.00012,14.93402]
[1779971673153,31.14,73360.46,0.0,-0.85055,0.00012,14.96869]
[1779971678189,31.13,73359.9,0.0,-0.85063,0.00012,14.9633]
[1779971683229,31.13,73359.69,0.0,-0.85067,0.00012,14.96051]
[1779971688257,31.13,73356.94,0.0,-0.851,0.00012,14.93759]
[1779971693295,31.13,73357.49,0.0,-0.85096,0.00012,14.94084]
[1779971698330,31.13,73358.64,0.0,-0.85083,0.00012,14.94919]
[1779971704997,31.12,73358.23,0.0,-0.85091,0.00012,14.94434]
[1779971710417,31.12,73357.66,0.0,-0.85098,0.00012,14.93902]
[1779971715450,31.12,73357.11,0.0,-0.85106,0.00012,14.93345]
[1779971720483,31.12,73358.48,0.0,-0.85092,0.00012,14.94353]
[1779971723504,31.12,73366.79,0.0,-0.84997,0.00012,15.00879]
[1779971728540,31.11,73368.58,0.0,-0.84978,0.00012,15.02178]
[1779971733574,31.11,73363.71,0.0,-0.8504,0.00012,14.9773]
[1779971738610,31.11,73361.63,0.0,-0.85066,0.00012,14.95949]
[1779971743643,31.11,73362.33,0.0,-0.8506,0.00012,14.96391]
[1779971748680,31.11,73372.22,0.0,-0.84946,0.00012,15.04193]
[1779971749687,31.11,73382.24,0.0,-0.84829,0.00012,15.12184]
[1779971751706,31.1,73380.58,0.0,-0.84848,0.00012,15.10834]
[1779971753718,31.1,73372.63,0.0,-0.84942,0.00012,15.04471]
[1779971755729,31.1,73371.67,0.0,-0.84953,0.00012,15.03698]
[1779971761772,31.1,73368.15,0.0,-0.84994,0.00012,15.00881]
[1779971764793,31.1,73362.7,0.0,-0.85058,0.00012,14.96537]
[1779971769829,31.1,73356.34,0.0,-0.85131,0.00012,14.91486]
[1779971770836,31.1,73349.43,0.0,-0.85211,0.00012,14.8598]
[1779971773858,31.11,73349.15,0.0,-0.85213,0.00012,14.85817]
[1779971776883,31.11,73342.89,0.0,-0.85286,0.00012,14.80812]
[1779971780907,31.11,73331.43,0.0,-0.85417,0.00011,14.71688]
[1779971781918,31.11,73327.39,0.0,-0.85463,0.00011,14.68481]
[1779971783929,31.11,73316.0,0.0,-0.85593,0.00011,14.59423]
[1779971784944,31.11,73311.66,0.0,-0.85642,0.00011,14.55973]
[1779971789975,31.11,73305.4,0.0,-0.85713,0.00011,14.51015]
[1779971790979,31.11,73296.19,0.0,-0.85816,0.00011,14.43703]
[1779971791986,31.11,73283.95,0.0,-0.85956,0.00011,14.3365]
[1779971797020,31.11,73280.79,0.0,-0.85989,0.00011,14.31276]
[1779971800047,31.11,73286.86,0.0,-0.8592,0.00011,14.36206]
[1779971803069,31.11,73292.83,0.0,-0.85852,0.00011,14.4101]
[1779971805085,31.11,73273.77,0.0,-0.86064,0.00011,14.25936]
[1779971810115,31.11,73269.22,0.0,-0.86113,0.00011,14.22398]
[1779971815151,31.12,73270.48,0.0,-0.86098,0.00011,14.23484]
[1779971820185,31.12,73272.06,0.0,-0.8608,0.00011,14.24786]
[1779971824215,31.12,73265.32,0.0,-0.86154,0.00011,14.19505]
[1779971825221,31.12,73251.25,0.0,-0.86308,0.00011,14.08398]
[1779971826232,31.12,73251.25,0.0,-0.86308,0.00011,14.0842]
[1779971829259,31.12,73241.54,0.0,-0.86413,0.00011,14.00812]
[1779971834289,31.12,73242.59,0.0,-0.864,0.00011,14.01766]
[1779971839322,31.12,73243.78,0.0,-0.86385,0.00011,14.0283]
[1779971844355,31.13,73242.07,0.0,-0.86402,0.00011,14.01611]
[1779971849402,31.13,73241.28,0.0,-0.86409,0.00011,14.01137]
[1779971854436,31.13,73244.36,0.0,-0.86376,0.00011,14.03338]
[1779971859472,31.13,73242.59,0.0,-0.86393,0.00011,14.02121]
[1779971860479,31.14,73255.92,0.0,-0.86246,0.00011,14.12668]
[1779971861486,31.14,73264.29,0.0,-0.86154,0.00011,14.19298]
[1779971866172,31.14,73271.77,0.0,-0.86071,0.00011,14.25255]
[1779971871557,31.14,73275.67,0.0,-0.86027,0.00011,14.28354]
[1779971876595,31.14,73276.91,0.0,-0.86014,0.00011,14.2932]
[1779971881630,31.14,73276.04,0.0,-0.86023,0.00011,14.28619]
[1779971884649,31.14,73265.55,0.0,-0.8614,0.00011,14.20321]
[1779971889684,31.14,73269.91,0.0,-0.86091,0.00011,14.23799]
[1779971893716,31.14,73276.2,0.0,-0.86021,0.00011,14.2881]
[1779971898749,31.14,73277.02,0.0,-0.86011,0.00011,14.29538]
[1779971902778,31.14,73283.77,0.0,-0.85935,0.00011,14.34933]
[1779971905800,31.14,73290.03,0.0,-0.85864,0.00011,14.39928]
[1779971910835,31.14,73291.1,0.0,-0.85851,0.00011,14.40892]
[1779971916540,31.14,73288.73,0.0,-0.85878,0.00011,14.38762]
[1779971921912,31.15,73288.2,0.0,-0.85882,0.00011,14.38458]
[1779971923928,31.15,73293.24,0.0,-0.85825,0.00011,14.42497]
[1779971925941,31.15,73296.42,0.0,-0.85789,0.00011,14.45051]
[1779971930982,31.15,73298.51,0.0,-0.85765,0.00011,14.46784]
[1779971932991,31.15,73304.9,0.0,-0.85692,0.00011,14.51878]
[1779971935014,31.15,73318.14,0.0,-0.85542,0.00011,14.62403]
[1779971936018,31.15,73327.91,0.0,-0.85431,0.00011,14.70159]
[1779971937022,31.15,73328.74,0.0,-0.85422,0.00011,14.70802]
[1779971942058,31.15,73331.56,0.0,-0.85391,0.00011,14.72959]
[1779971946085,31.15,73324.3,0.0,-0.85476,0.00011,14.67026]
[1779971948100,31.15,73321.64,0.0,-0.85506,0.00011,14.64904]
[1779971951126,31.15,73326.93,0.0,-0.85446,0.00011,14.69095]
[1779971952128,31.15,73334.46,0.0,-0.8536,0.00011,14.75089]
[1779971954145,31.15,73334.66,0.0,-0.85358,0.00011,14.75248]
[1779971955150,31.15,73341.71,0.0,-0.85277,0.00011,14.80854]
[1779971956158,31.15,73342.76,0.0,-0.85265,0.00012,14.81681]
[1779971957163,31.15,73348.49,0.0,-0.85199,0.00012,14.86237]
[1779971959178,31.14,73350.76,0.0,-0.85173,0.00012,14.88025]
[1779971964213,31.14,73355.33,0.0,-0.85121,0.00012,14.91601]
[1779971969248,31.14,73353.78,0.0,-0.8514,0.00012,14.90295]
[1779971974286,31.14,73350.91,0.0,-0.85177,0.00012,14.87572]
[1779971979319,31.14,73351.22,0.0,-0.85173,0.00012,14.87812]
[1779971981331,31.14,73357.23,0.0,-0.85104,0.00012,14.92589]
[1779971986368,31.14,73353.11,0.0,-0.85152,0.00012,14.89279]
[1779971991402,31.14,73353.53,0.0,-0.85147,0.00012,14.89649]
[1779971992409,31.14,73347.94,0.0,-0.85211,0.00012,14.85225]
[1779971997446,31.14,73356.06,0.0,-0.85118,0.00012,14.91631]
[1779971998452,31.14,73363.32,0.0,-0.85034,0.00012,14.97407]
[1779971999460,31.14,73365.1,0.0,-0.85013,0.00012,14.98812]
[1779972001473,31.14,73374.55,0.0,-0.84903,0.00012,15.06337]
[1779972002480,31.14,73377.89,0.0,-0.84864,0.00012,15.08976]
[1779972006509,31.14,73384.47,0.0,-0.84788,0.00012,15.14171]
[1779972011545,31.14,73381.94,0.0,-0.84819,0.00012,15.12067]
[1779972013563,31.14,73375.96,0.0,-0.8489,0.00012,15.07269]
[1779972014567,31.14,73368.7,0.0,-0.84975,0.00012,15.01472]
[1779972015575,31.14,73366.23,0.0,-0.85003,0.00012,14.99499]
[1779972017255,31.14,73373.76,0.0,-0.84916,0.00012,15.0549]
[1779972019602,31.14,73380.93,0.0,-0.84832,0.00012,15.1118]
[1779972020610,31.14,73387.61,0.0,-0.84754,0.00012,15.16487]
[1779972021615,31.13,73390.62,0.0,-0.84719,0.00012,15.18864]
[1779972024643,31.13,73393.26,0.0,-0.84689,0.00012,15.20859]
[1779972029676,31.13,73393.23,0.0,-0.84692,0.00012,15.20677]
[1779972032699,31.13,73379.12,0.0,-0.84862,0.00012,15.08956]
[1779972037736,31.13,73380.76,0.0,-0.84844,0.00012,15.1017]
[1779972042771,31.12,73380.78,0.0,-0.84846,0.00012,15.10085]
[1779972048814,31.12,73378.21,0.0,-0.84877,0.00012,15.07938]
[1779972053850,31.11,73381.65,0.0,-0.84846,0.00012,15.10099]
[1779972058883,31.1,73383.45,0.0,-0.84837,0.00012,15.10706]
[1779972059890,31.09,73389.58,0.0,-0.84769,0.00012,15.15362]
[1779972062912,31.08,73395.88,0.0,-0.84702,0.00012,15.19862]
[1779972067946,31.07,73399.11,0.0,-0.84671,0.00012,15.22031]
[1779972072984,31.04,73402.97,0.0,-0.8465,0.00012,15.23467]
[1779972078018,31.04,73402.46,0.0,-0.84658,0.00012,15.22902]
[1779972083060,31.04,73403.63,0.0,-0.84647,0.00012,15.23679]
[1779972085082,31.03,73397.12,0.0,-0.84725,0.00012,15.18406]
[1779972086080,31.03,73395.61,0.0,-0.84743,0.00012,15.17174]
[1779972091116,31.03,73394.5,0.0,-0.84761,0.00012,15.15781]
[1779972096151,31.03,73392.1,0.0,-0.84791,0.00012,15.13747]
[1779972101189,31.03,73389.56,0.0,-0.84823,0.00012,15.11611]
[1779972102195,31.03,73396.84,0.0,-0.84737,0.00012,15.17413]
[1779972103200,31.03,73400.65,0.0,-0.84692,0.00012,15.20431]
[1779972108240,31.02,73398.34,0.0,-0.84722,0.00012,15.18418]
[1779972113270,31.02,73400.03,0.0,-0.84705,0.00012,15.19614]
[1779972118305,31.02,73398.67,0.0,-0.84723,0.00012,15.18371]
[1779972123339,31.02,73401.39,0.0,-0.84693,0.00012,15.204]
[1779972128375,31.01,73402.2,0.0,-0.84686,0.00012,15.20892]
[1779972133413,31.01,73404.12,0.0,-0.84665,0.00012,15.22294]
[1779972137439,31.01,73409.16,0.0,-0.84606,0.00012,15.26268]
[1779972142473,31.01,73407.73,0.0,-0.84625,0.00012,15.2503]
[1779972147508,31.01,73406.59,0.0,-0.84639,0.00012,15.24044]
[1779972152544,31.0,73397.45,0.0,-0.84752,0.00012,15.16265]
[1779972153560,31.0,73393.46,0.0,-0.84799,0.00012,15.13069]
[1779972158599,31.0,73392.27,0.0,-0.84813,0.00012,15.12127]
[1779972163619,31.0,73392.85,0.0,-0.84806,0.00012,15.12579]
[1779972168656,31.0,73395.95,0.0,-0.8477,0.00012,15.15044]
[1779972173691,31.0,73396.71,0.0,-0.84762,0.00012,15.15605]
[1779972178725,31.0,73396.39,0.0,-0.84766,0.00012,15.15302]
[1779972183760,31.0,73398.41,0.0,-0.84743,0.00012,15.16867]
[1779972188458,31.0,73392.99,0.0,-0.84808,0.00012,15.12484]
[1779972192829,31.0,73387.55,0.0,-0.84873,0.00012,15.08021]
[1779972198531,31.0,73378.72,0.0,-0.84978,0.00012,15.00861]
[1779972199912,31.0,73378.29,0.0,-0.84984,0.00012,15.00506]
[1779972204948,31.0,73378.42,0.0,-0.84983,0.00012,15.00557]
[1779972209984,30.99,73381.5,0.0,-0.84947,0.00012,15.02975]
[1779972215018,30.99,73382.78,0.0,-0.84936,0.00012,15.03567]
[1779972220052,30.99,73386.87,0.0,-0.84889,0.00012,15.06798]
[1779972225087,30.99,73389.83,0.0,-0.84855,0.00012,15.09091]
[1779972230123,30.99,73389.73,0.0,-0.84858,0.00012,15.0893]
[1779972235157,30.99,73390.67,0.0,-0.84848,0.00012,15.09602]
[1779972240197,30.99,73392.77,0.0,-0.84824,0.00012,15.1118]
[1779972247241,30.98,73391.88,0.0,-0.84837,0.00012,15.10328]
[1779972253283,30.98,73390.37,0.0,-0.84857,0.00012,15.09005]
[1779972258318,30.98,73389.33,0.0,-0.8487,0.00012,15.08078]
[1779972263352,30.98,73388.61,0.0,-0.8488,0.00012,15.07409]
[1779972268390,30.98,73389.33,0.0,-0.84873,0.00012,15.07888]
[1779972272422,30.97,73363.72,0.0,-0.85177,0.00012,14.86913]
[1779972273424,30.97,73361.69,0.0,-0.85201,0.00012,14.85264]
[1779972274433,30.97,73366.81,0.0,-0.85142,0.00012,14.89333]
[1779972279465,30.97,73370.83,0.0,-0.85097,0.00012,14.92379]
[1779972282486,30.97,73375.94,0.0,-0.85039,0.00012,14.96362]
[1779972289538,30.97,73377.86,0.0,-0.85018,0.00012,14.97849]
[1779972294571,30.97,73375.72,0.0,-0.85043,0.00012,14.96103]
[1779972295578,30.97,73366.99,0.0,-0.85146,0.00012,14.89079]
[1779972296585,30.97,73363.15,0.0,-0.85191,0.00012,14.85981]
[1779972300615,30.96,73362.7,0.0,-0.85197,0.00012,14.85543]
[1779972304641,30.96,73357.49,0.0,-0.85258,0.00012,14.81305]
[1779972309677,30.96,73361.87,0.0,-0.85209,0.00012,14.8474]
[1779972313705,30.96,73369.16,0.0,-0.85125,0.00012,14.90509]
[1779972315720,30.96,73370.48,0.0,-0.8511,0.00012,14.91519]
[1779972320756,30.96,73369.96,0.0,-0.85118,0.00012,14.90986]
[1779972323776,30.96,73375.64,0.0,-0.85053,0.00012,14.95465]
[1779972328814,30.95,73379.71,0.0,-0.85007,0.00012,14.98602]
[1779972333847,30.95,73376.34,0.0,-0.8505,0.00012,14.95494]
[1779972339546,30.95,73376.91,0.0,-0.85046,0.00012,14.95789]
[1779972341901,30.95,73383.55,0.0,-0.84968,0.00012,15.01079]
[1779972344926,30.95,73384.23,0.0,-0.84961,0.00012,15.01562]
[1779972349959,30.95,73384.96,0.0,-0.84954,0.00012,15.02044]
[1779972354993,30.95,73384.9,0.0,-0.84954,0.00012,15.02021]
[1779972360031,30.95,73384.03,0.0,-0.84964,0.00012,15.01354]
[1779972365067,30.95,73385.07,0.0,-0.84952,0.00012,15.02218]
[1779972372113,30.95,73385.58,0.0,-0.84945,0.00012,15.02669]
[1779972378154,30.95,73387.7,0.0,-0.8492,0.00012,15.04386]
[1779972383189,30.95,73387.47,0.0,-0.84922,0.00012,15.0421]
[1779972388234,30.95,73385.94,0.0,-0.8494,0.00012,15.02988]
[1779972393265,30.95,73384.15,0.0,-0.84964,0.00012,15.01168]
[1779972398300,30.95,73385.03,0.0,-0.84954,0.00012,15.01876]
[1779972403335,30.95,73386.05,0.0,-0.84942,0.00012,15.02695]
[1779972408370,30.95,73386.98,0.0,-0.84931,0.00012,15.03434]
[1779972413405,30.95,73386.63,0.0,-0.84935,0.00012,15.03149]
[1779972418441,30.95,73387.02,0.0,-0.84932,0.00012,15.03386]
[1779972423476,30.95,73387.29,0.0,-0.8493,0.00012,15.03526]
[1779972428511,30.95,73387.16,0.0,-0.84932,0.00012,15.03345]
[1779972432541,30.94,73395.47,0.0,-0.84835,0.00012,15.09965]
[1779972433549,30.94,73403.2,0.0,-0.84744,0.00012,15.16158]
[1779972434556,30.94,73404.27,0.0,-0.84731,0.00012,15.17002]
[1779972439591,30.94,73404.25,0.0,-0.84733,0.00012,15.16904]
[1779972444627,30.94,73402.23,0.0,-0.84758,0.00012,15.15198]
[1779972449662,30.94,73401.27,0.0,-0.84771,0.00012,15.1434]
[1779972454695,30.94,73400.52,0.0,-0.84784,0.00012,15.13258]
[1779972459729,30.94,73400.62,0.0,-0.84784,0.00012,15.13245]
[1779972464765,30.93,73400.35,0.0,-0.84789,0.00012,15.12933]
[1779972470807,30.93,73399.58,0.0,-0.848,0.00012,15.122]
[1779972475843,30.93,73397.61,0.0,-0.84825,0.00012,15.10523]
[1779972480877,30.93,73399.23,0.0,-0.84807,0.00012,15.1173]
[1779972485912,30.93,73403.15,0.0,-0.84762,0.00012,15.14767]
[1779972490948,30.92,73404.57,0.0,-0.84747,0.00012,15.15792]
[1779972493967,30.92,73410.98,0.0,-0.84672,0.00012,15.20864]
[1779972495982,30.92,73418.28,0.0,-0.84586,0.00012,15.26661]
[1779972501017,30.92,73419.55,0.0,-0.84574,0.00012,15.275]
[1779972505054,30.92,73426.24,0.0,-0.84496,0.00012,15.32733]
[1779972507063,30.91,73431.45,0.0,-0.84434,0.00012,15.36839]
[1779972510766,30.91,73422.48,0.0,-0.84543,0.00012,15.29529]
[1779972516127,30.91,73424.43,0.0,-0.84525,0.00012,15.30606]
[1779972521166,30.91,73421.6,0.0,-0.84561,0.00012,15.28175]
[1779972525194,30.91,73427.52,0.0,-0.84492,0.00012,15.32835]
[1779972526200,30.9,73435.92,0.0,-0.84391,0.00012,15.39551]
[1779972527206,30.9,73457.54,0.0,-0.8413,0.00012,15.56904]
[1779972529224,30.9,73461.61,0.0,-0.84081,0.00012,15.601]
[1779972534253,30.9,73457.15,0.0,-0.84139,0.00012,15.56278]
[1779972539289,30.89,73460.78,0.0,-0.84098,0.00012,15.58985]
[1779972544325,30.89,73456.95,0.0,-0.84149,0.00012,15.55644]
[1779972549359,30.88,73454.1,0.0,-0.84188,0.00012,15.53095]
[1779972551054,30.88,73434.74,0.0,-0.84423,0.00012,15.37469]
[1779972551373,30.88,73434.74,0.0,-0.84423,0.00012,15.37438]
[1779972552380,30.88,73426.5,0.0,-0.84523,0.00012,15.30774]
[1779972555401,30.88,73431.95,0.0,-0.84459,0.00012,15.35039]
[1779972560436,30.88,73426.15,0.0,-0.84532,0.00012,15.30181]
[1779972565472,30.87,73424.56,0.0,-0.84553,0.00012,15.28738]
[1779972570508,30.87,73425.78,0.0,-0.84541,0.00012,15.29567]
[1779972572521,30.87,73431.67,0.0,-0.84474,0.00012,15.33848]
[1779972577555,30.87,73431.24,0.0,-0.84482,0.00012,15.3333]
[1779972582589,30.86,73432.59,0.0,-0.84469,0.00012,15.3425]
[1779972587624,30.86,73432.03,0.0,-0.84478,0.00012,15.33637]
[1779972592660,30.86,73433.34,0.0,-0.84464,0.00012,15.34533]
[1779972597694,30.85,73434.72,0.0,-0.8445,0.00012,15.35488]
[1779972602729,30.85,73437.66,0.0,-0.84417,0.00012,15.37691]
[1779972607765,30.85,73438.92,0.0,-0.84405,0.00012,15.3854]
[1779972612803,30.84,73438.86,0.0,-0.84408,0.00012,15.3832]
[1779972616833,30.84,73448.01,0.0,-0.84299,0.00012,15.4557]
[1779972619851,30.84,73453.87,0.0,-0.8423,0.00012,15.50192]
[1779972624885,30.84,73452.02,0.0,-0.84255,0.00012,15.48522]
[1779972629919,30.83,73450.77,0.0,-0.84273,0.00012,15.47344]
[1779972634955,30.83,73450.67,0.0,-0.8428,0.00012,15.46707]
[1779972637976,30.83,73441.29,0.0,-0.84395,0.00012,15.39051]
[1779972638986,30.83,73435.01,0.0,-0.84471,0.00012,15.33955]
[1779972639990,30.83,73434.95,0.0,-0.84472,0.00012,15.33878]
[1779972645034,30.82,73438.51,0.0,-0.84431,0.00012,15.3661]
[1779972650077,30.82,73441.83,0.0,-0.84393,0.00012,15.3915]
[1779972653098,30.82,73447.59,0.0,-0.84325,0.00012,15.43703]
[1779972658135,30.82,73446.79,0.0,-0.84337,0.00012,15.42926]
[1779972663180,30.81,73441.93,0.0,-0.84397,0.00012,15.38886]
[1779972664179,30.81,73436.28,0.0,-0.84466,0.00012,15.34299]
[1779972667211,30.81,73436.37,0.0,-0.84466,0.00012,15.34292]
[1779972668215,30.81,73412.95,0.0,-0.84747,0.00012,15.15372]
[1779972669218,30.81,73404.86,0.0,-0.84844,0.00012,15.08835]
[1779972670232,30.81,73403.09,0.0,-0.84865,0.00012,15.07376]
[1779972675261,30.81,73403.84,0.0,-0.84859,0.00012,15.07804]
[1779972679290,30.8,73396.12,0.0,-0.84953,0.00012,15.01446]
[1779972680295,30.8,73391.07,0.0,-0.85013,0.00012,14.9735]
[1779972681969,30.8,73395.74,0.0,-0.84958,0.00012,15.01049]
[1779972683318,30.8,73396.64,0.0,-0.84948,0.00012,15.01738]
[1779972686340,30.8,73402.87,0.0,-0.84876,0.00012,15.06642]
[1779972690372,30.8,73408.44,0.0,-0.84813,0.00012,15.1098]
[1779972695408,30.79,73405.57,0.0,-0.84853,0.00012,15.08056]
[1779972697416,30.79,73399.21,0.0,-0.84929,0.00012,15.02873]
[1779972702451,30.79,73396.49,0.0,-0.84963,0.00012,15.00578]
[1779972707491,30.79,73400.45,0.0,-0.84918,0.00012,15.03647]
[1779972708496,30.79,73394.31,0.0,-0.84991,0.00012,14.98672]
[1779972709502,30.79,73388.96,0.0,-0.85054,0.00012,14.94341]
[1779972714541,30.78,73388.25,0.0,-0.85064,0.00012,14.93656]
[1779972719575,30.78,73385.51,0.0,-0.85098,0.00012,14.91332]
[1779972724611,30.78,73385.19,0.0,-0.85104,0.00012,14.90951]
[1779972729646,30.78,73384.49,0.0,-0.85114,0.00012,14.90272]
[1779972734682,30.78,73387.14,0.0,-0.85084,0.00012,14.92293]
[1779972739716,30.77,73388.11,0.0,-0.85075,0.00012,14.92945]
[1779972741730,30.77,73393.89,0.0,-0.85008,0.00012,14.97544]
[1779972746765,30.77,73393.13,0.0,-0.85019,0.00012,14.96783]
[1779972751800,30.77,73394.51,0.0,-0.85008,0.00012,14.97348]
[1779972756836,30.76,73399.23,0.0,-0.84955,0.00012,15.01005]
[1779972761878,30.76,73399.9,0.0,-0.84949,0.00012,15.014]
[1779972766911,30.76,73400.9,0.0,-0.84939,0.00012,15.02065]
[1779972771951,30.76,73404.57,0.0,-0.84898,0.00012,15.04886]
[1779972776985,30.75,73404.1,0.0,-0.84906,0.00012,15.04355]
[1779972782022,30.75,73406.22,0.0,-0.84883,0.00012,15.05908]
[1779972787056,30.75,73403.72,0.0,-0.84915,0.00012,15.03731]
[1779972792093,30.74,73403.87,0.0,-0.84916,0.00012,15.03687]
[1779972797125,30.74,73402.45,0.0,-0.84935,0.00012,15.02369]
[1779972802161,30.74,73399.57,0.0,-0.84972,0.00012,14.99871]
[1779972807196,30.73,73405.64,0.0,-0.84902,0.00012,15.04602]
[1779972810217,30.73,73413.17,0.0,-0.84815,0.00012,15.10568]
[1779972811225,30.73,73414.74,0.0,-0.848,0.00012,15.114]
[1779972816261,30.73,73412.74,0.0,-0.84826,0.00012,15.09643]
[1779972820287,30.73,73406.83,0.0,-0.84898,0.00012,15.04719]
[1779972825323,30.72,73401.84,0.0,-0.8496,0.00012,15.0052]
[1779972828344,30.72,73397.46,0.0,-0.85013,0.00012,14.96893]
[1779972833381,30.72,73394.44,0.0,-0.85051,0.00012,14.94301]
[1779972839424,30.71,73390.47,0.0,-0.85101,0.00012,14.90908]
[1779972841440,30.71,73382.66,0.0,-0.85193,0.00012,14.84544]
[1779972843126,30.71,73378.28,0.0,-0.85245,0.00012,14.8096]
[1779972848488,30.71,73380.16,0.0,-0.85225,0.00012,14.82354]
[1779972853196,30.71,73387.76,0.0,-0.85138,0.00012,14.88381]
[1779972856543,30.71,73393.99,0.0,-0.85065,0.00012,14.93327]
[1779972861578,30.7,73395.02,0.0,-0.85056,0.00012,14.93968]
[1779972865610,30.7,73404.24,0.0,-0.84949,0.00012,15.01289]
[1779972870641,30.7,73407.26,0.0,-0.84916,0.00012,15.03528]
[1779972875676,30.69,73407.48,0.0,-0.8492,0.00012,15.03128]
[1779972880712,30.69,73406.51,0.0,-0.84934,0.00012,15.02155]
[1779972885748,30.69,73406.36,0.0,-0.84938,0.00012,15.01847]
[1779972888769,30.69,73400.17,0.0,-0.85013,0.00012,14.96749]
[1779972894809,30.68,73401.18,0.0,-0.85004,0.00012,14.97397]
[1779972899844,30.68,73402.81,0.0,-0.84987,0.00012,14.98577]
[1779972904879,30.68,73401.18,0.0,-0.85008,0.00012,14.97107]
[1779972908908,30.67,73391.44,0.0,-0.85125,0.00012,14.8913]
[1779972913942,30.67,73388.91,0.0,-0.85156,0.00012,14.86992]
[1779972918978,30.67,73387.62,0.0,-0.85173,0.00012,14.85849]
[1779972924018,30.67,73387.1,0.0,-0.8518,0.00012,14.85323]
[1779972929057,30.67,73385.93,0.0,-0.85196,0.00012,14.84265]
[1779972934096,30.66,73389.28,0.0,-0.85161,0.00012,14.86457]
[1779972936109,30.66,73400.07,0.0,-0.85035,0.00012,14.95122]
[1779972937113,30.66,73402.06,0.0,-0.85012,0.00012,14.96694]
[1779972942148,30.66,73402.61,0.0,-0.85008,0.00012,14.96956]
[1779972946177,30.66,73407.64,0.0,-0.8495,0.00012,15.00909]
[1779972951215,30.65,73407.94,0.0,-0.84949,0.00012,15.0098]
[1779972956247,30.65,73406.99,0.0,-0.84963,0.00012,15.00043]
[1779972961280,30.65,73407.36,0.0,-0.84961,0.00012,15.0017]
[1779972966316,30.64,73408.01,0.0,-0.84956,0.00012,15.00511]
[1779972971354,30.64,73403.49,0.0,-0.85013,0.00012,14.96661]
[1779972977393,30.64,73402.53,0.0,-0.85027,0.00012,14.95681]
[1779972980417,30.64,73389.96,0.0,-0.85177,0.00012,14.85415]
[1779972981423,30.63,73385.61,0.0,-0.85228,0.00012,14.81881]
[1779972983436,30.63,73383.06,0.0,-0.85259,0.00012,14.79798]
[1779972988470,30.63,73380.99,0.0,-0.85284,0.00012,14.78059]
[1779972993507,30.63,73378.39,0.0,-0.85319,0.00012,14.75459]
[1779972998541,30.63,73379.3,0.0,-0.8531,0.00012,14.76092]
[1779973003580,30.63,73380.44,0.0,-0.85298,0.00012,14.76906]
[1779973008616,30.63,73384.47,0.0,-0.85252,0.00012,14.80048]
[1779973014333,30.62,73397.54,0.0,-0.85101,0.00012,14.90489]
[1779973019692,30.62,73400.38,0.0,-0.85069,0.00012,14.92632]
[1779973024728,30.62,73402.96,0.0,-0.85041,0.00012,14.94565]
[1779973029762,30.61,73405.5,0.0,-0.85014,0.00012,14.96425]
[1779973034797,30.61,73410.23,0.0,-0.8496,0.00012,15.00091]
[1779973039834,30.61,73411.21,0.0,-0.84951,0.00012,15.00717]
[1779973044868,30.6,73412.39,0.0,-0.8494,0.00012,15.01519]
[1779973049903,30.6,73411.91,0.0,-0.84948,0.00012,15.00972]
[1779973054938,30.6,73413.99,0.0,-0.84929,0.00012,15.02098]
[1779973058965,30.6,73407.41,0.0,-0.85008,0.00012,14.96654]
[1779973064001,30.59,73408.11,0.0,-0.85002,0.00012,14.97096]
[1779973069038,30.59,73407.7,0.0,-0.85009,0.00012,14.96645]
[1779973074072,30.59,73409.02,0.0,-0.84995,0.00012,14.97594]
[1779973079107,30.59,73411.16,0.0,-0.84971,0.00012,14.992]
[1779973084143,30.58,73411.33,0.0,-0.84971,0.00012,14.99216]
[1779973089178,30.58,73409.68,0.0,-0.84993,0.00012,14.97762]
[1779973095222,30.58,73408.9,0.0,-0.85003,0.00012,14.97018]
[1779973100258,30.58,73409.1,0.0,-0.85002,0.00012,14.97091]
[1779973102272,30.58,73402.83,0.0,-0.85077,0.00012,14.91965]
[1779973103280,30.58,73399.03,0.0,-0.85123,0.00012,14.88867]
[1779973108318,30.58,73401.64,0.0,-0.85093,0.00012,14.90908]
[1779973113354,30.58,73404.01,0.0,-0.85069,0.00012,14.92358]
[1779973117383,30.57,73397.18,0.0,-0.85151,0.00012,14.86774]
[1779973122419,30.57,73395.56,0.0,-0.8517,0.00012,14.85429]
[1779973127452,30.57,73395.22,0.0,-0.85175,0.00012,14.85094]
[1779973132488,30.57,73390.69,0.0,-0.85229,0.00012,14.81362]
[1779973138536,30.57,73389.72,0.0,-0.85242,0.00012,14.80493]
[1779973143571,30.57,73390.95,0.0,-0.85229,0.00012,14.81416]
[1779973147597,30.57,73393.16,0.0,-0.85204,0.00012,14.83124]
[1779973152632,30.56,73393.41,0.0,-0.85203,0.00012,14.8321]
[1779973157668,30.56,73394.71,0.0,-0.85189,0.00012,14.84146]
[1779973163710,30.56,73394.62,0.0,-0.85192,0.00012,14.83932]
[1779973168745,30.56,73393.23,0.0,-0.8521,0.00012,14.82697]
[1779973173781,30.56,73392.47,0.0,-0.85224,0.00012,14.81581]
[1779973178813,30.55,73391.35,0.0,-0.85239,0.00012,14.80568]
[1779973183849,30.55,73391.01,0.0,-0.85244,0.00012,14.80187]
[1779973188884,30.55,73390.13,0.0,-0.85256,0.00012,14.79365]
[1779973195607,30.55,73390.29,0.0,-0.85256,0.00012,14.79344]
[1779973200987,30.55,73389.97,0.0,-0.85262,0.00012,14.78977]
[1779973206011,30.54,73386.33,0.0,-0.85306,0.00012,14.75929]
[1779973211062,30.54,73393.47,0.0,-0.85223,0.00012,14.81624]
[1779973212067,30.54,73396.92,0.0,-0.85183,0.00012,14.84399]
[1779973213072,30.54,73388.62,0.0,-0.85281,0.00012,14.77643]
[1779973214079,30.54,73388.22,0.0,-0.85286,0.00012,14.77298]
[1779973215757,30.54,73393.8,0.0,-0.85221,0.00012,14.81776]
[1779973220126,30.54,73400.98,0.0,-0.85138,0.00012,14.87495]
[1779973225828,30.53,73400.83,0.0,-0.85143,0.00012,14.87181]
[1779973231200,30.53,73400.47,0.0,-0.85153,0.00012,14.86328]
[1779973236237,30.53,73404.51,0.0,-0.85107,0.00012,14.89483]
[1779973241276,30.53,73410.92,0.0,-0.85033,0.00012,14.94563]
[1779973243284,30.53,73418.15,0.0,-0.84947,0.00012,15.00381]
[1779973248319,30.52,73426.92,0.0,-0.84845,0.00012,15.07345]
[1779973249326,30.52,73427.27,0.0,-0.84841,0.00012,15.0759]
[1779973254365,30.52,73428.46,0.0,-0.84829,0.00012,15.08441]
[1779973256380,30.52,73434.26,0.0,-0.8476,0.00012,15.13112]
[1779973261415,30.52,73435.71,0.0,-0.84744,0.00012,15.14161]
[1779973266450,30.51,73438.12,0.0,-0.84717,0.00012,15.16003]
[1779973271486,30.51,73440.66,0.0,-0.84688,0.00012,15.17955]
[1779973276522,30.51,73440.7,0.0,-0.84689,0.00012,15.17876]
[1779973280560,30.51,73448.44,0.0,-0.84597,0.00012,15.2409]
[1779973281558,30.51,73451.99,0.0,-0.84555,0.00012,15.26951]
[1779973286592,30.51,73454.35,0.0,-0.84527,0.00012,15.288]
[1779973291626,30.51,73450.53,0.0,-0.84578,0.00012,15.25224]
[1779973296660,30.5,73448.0,0.0,-0.84609,0.00012,15.23112]
[1779973299682,30.5,73454.02,0.0,-0.84536,0.00012,15.27984]
[1779973301696,30.5,73456.93,0.0,-0.84502,0.00012,15.3032]
[1779973306734,30.5,73453.7,0.0,-0.84542,0.00012,15.27603]
[1779973311766,30.5,73454.25,0.0,-0.84537,0.00012,15.27983]
[1779973316802,30.5,73452.24,0.0,-0.84562,0.00012,15.26273]
[1779973319822,30.5,73444.16,0.0,-0.8466,0.00012,15.19661]
[1779973321839,30.5,73431.28,0.0,-0.84816,0.00012,15.09176]
[1779973322846,30.5,73424.42,0.0,-0.84898,0.00012,15.03584]
[1779973323884,30.5,73422.61,0.0,-0.8492,0.00012,15.02105]
[1779973325881,30.5,73414.84,0.0,-0.85013,0.00012,14.95776]
[1779973326889,30.5,73411.84,0.0,-0.85049,0.00012,14.93326]
[1779973331930,30.5,73410.64,0.0,-0.85063,0.00012,14.92331]
[1779973338973,30.5,73409.46,0.0,-0.85078,0.00012,14.91292]
[1779973344010,30.49,73410.2,0.0,-0.85071,0.00012,14.91832]
[1779973349046,30.49,73411.34,0.0,-0.85058,0.00012,14.92698]
[1779973352082,30.49,73405.67,0.0,-0.85129,0.00012,14.87671]
[1779973354094,30.49,73399.8,0.0,-0.85198,0.00012,14.82887]
[1779973355089,30.49,73394.05,0.0,-0.85266,0.00012,14.78211]
[1779973360126,30.49,73384.49,0.0,-0.85378,0.00012,14.70456]
[1779973361131,30.49,73382.79,0.0,-0.85398,0.00012,14.69085]
[1779973365161,30.49,73377.58,0.0,-0.85458,0.00012,14.64907]
[1779973370196,30.49,73376.11,0.0,-0.85474,0.00012,14.63807]
[1779973375231,30.5,73375.47,0.0,-0.8548,0.00012,14.63384]
[1779973380267,30.5,73374.65,0.0,-0.85488,0.00012,14.62815]
[1779973384295,30.5,73382.38,0.0,-0.85397,0.00012,14.6916]
[1779973385318,30.5,73386.02,0.0,-0.85354,0.00012,14.72132]
[1779973390337,30.5,73380.95,0.0,-0.85412,0.00012,14.68105]
[1779973394365,30.5,73374.59,0.0,-0.85485,0.00012,14.63048]
[1779973398394,30.51,73371.15,0.0,-0.85524,0.00012,14.60356]
[1779973403429,30.51,73370.4,0.0,-0.85531,0.00012,14.59871]
[1779973405446,30.51,73365.23,0.0,-0.8559,0.00012,14.55732]
[1779973411484,30.51,73361.47,0.0,-0.85634,0.00012,14.52494]
[1779973413499,30.51,73355.97,0.0,-0.85697,0.00012,14.48069]
[1779973418535,30.52,73356.12,0.0,-0.85692,0.00012,14.48378]
[1779973422562,30.52,73345.33,0.0,-0.85815,0.00011,14.39736]
[1779973423568,30.52,73336.31,0.0,-0.85918,0.00011,14.32499]
[1779973424579,30.52,73332.41,0.0,-0.85962,0.00011,14.29364]
[1779973427602,30.52,73330.79,0.0,-0.8598,0.00011,14.28116]
[1779973428605,30.52,73336.61,0.0,-0.85913,0.00011,14.32839]
[1779973430622,30.52,73338.37,0.0,-0.85892,0.00011,14.34291]
[1779973435657,30.52,73340.65,0.0,-0.85863,0.00011,14.36334]
[1779973440693,30.53,73338.0,0.0,-0.85891,0.00011,14.34382]
[1779973441699,30.53,73332.29,0.0,-0.85956,0.00011,14.29785]
[1779973442705,30.53,73330.57,0.0,-0.85975,0.00011,14.28416]
[1779973447739,30.53,73330.35,0.0,-0.85976,0.00011,14.28344]
[1779973452776,30.53,73328.88,0.0,-0.8599,0.00011,14.27365]
[1779973457811,30.54,73330.08,0.0,-0.85973,0.00011,14.28559]
[1779973460833,30.54,73338.53,0.0,-0.85875,0.00011,14.35511]
[1779973461839,30.54,73340.5,0.0,-0.85852,0.00011,14.37136]
[1779973462849,30.54,73345.77,0.0,-0.85791,0.00011,14.41427]
[1779973465869,30.54,73349.67,0.0,-0.85745,0.00012,14.44663]
[1779973470902,30.54,73353.89,0.0,-0.85695,0.00012,14.48182]
[1779973475938,30.55,73353.17,0.0,-0.85705,0.00012,14.47302]
[1779973478960,30.55,73364.25,0.0,-0.85576,0.00012,14.56324]
[1779973479966,30.55,73364.85,0.0,-0.85568,0.00012,14.56818]
[1779973485001,30.55,73364.26,0.0,-0.85575,0.00012,14.56391]
[1779973489032,30.55,73369.96,0.0,-0.85508,0.00012,14.61055]
[1779973494064,30.55,73371.28,0.0,-0.85491,0.00012,14.62178]
[1779973499100,30.55,73374.71,0.0,-0.8545,0.00012,14.65048]
[1779973504134,30.55,73375.5,0.0,-0.85439,0.00012,14.6581]
[1779973508163,30.56,73368.0,0.0,-0.85525,0.00012,14.59856]
[1779973516225,30.56,73362.26,0.0,-0.85588,0.00012,14.5547]
[1779973521256,30.56,73360.25,0.0,-0.85608,0.00012,14.54029]
[1779973526289,30.57,73356.82,0.0,-0.85646,0.00012,14.51378]
[1779973531328,30.57,73362.89,0.0,-0.85577,0.00012,14.56047]
[1779973533339,30.57,73370.89,0.0,-0.85483,0.00012,14.62576]
[1779973535353,30.57,73374.11,0.0,-0.85445,0.00012,14.65221]
[1779973540389,30.57,73376.54,0.0,-0.85415,0.00012,14.67276]
[1779973546432,30.58,73376.76,0.0,-0.85411,0.00012,14.67567]
[1779973551464,30.58,73377.24,0.0,-0.85404,0.00012,14.68044]
[1779973555493,30.58,73372.11,0.0,-0.85463,0.00012,14.63963]
[1779973556499,30.58,73369.71,0.0,-0.8549,0.00012,14.62044]
[1779973561534,30.58,73359.83,0.0,-0.85603,0.00012,14.54174]
[1779973562541,30.58,73357.28,0.0,-0.85632,0.00012,14.52136]
[1779973568240,30.58,73355.2,0.0,-0.85654,0.00012,14.50641]
[1779973573619,30.59,73353.93,0.0,-0.85666,0.00012,14.49776]
[1779973578655,30.59,73352.75,0.0,-0.85678,0.00012,14.48958]
[1779973583693,30.59,73351.25,0.0,-0.85693,0.00012,14.47896]
[1779973585703,30.59,73342.57,0.0,-0.85792,0.00011,14.40917]
[1779973586713,30.59,73339.66,0.0,-0.85825,0.00011,14.38629]
[1779973591744,30.6,73341.16,0.0,-0.85808,0.00011,14.3964]
[1779973596780,30.6,73344.67,0.0,-0.85765,0.00011,14.42668]
[1779973601814,30.6,73345.29,0.0,-0.85755,0.00011,14.43362]
[1779973606850,30.61,73343.29,0.0,-0.85775,0.00011,14.41942]
[1779973611885,30.61,73341.75,0.0,-0.85791,0.00011,14.40779]
[1779973616920,30.61,73340.14,0.0,-0.85809,0.00011,14.39543]
[1779973621956,30.61,73339.6,0.0,-0.85814,0.00011,14.39182]
[1779973623970,30.61,73333.81,0.0,-0.8588,0.00011,14.34528]
[1779973625983,30.61,73331.07,0.0,-0.85911,0.00011,14.32341]
[1779973631033,30.61,73320.79,0.0,-0.86027,0.00011,14.24111]
[1779973632037,30.61,73307.82,0.0,-0.86173,0.00011,14.13696]
[1779973633043,30.61,73306.31,0.0,-0.8619,0.00011,14.12511]
[1779973635058,30.62,73299.38,0.0,-0.86267,0.00011,14.07005]
[1779973636067,30.62,73295.66,0.0,-0.86308,0.00011,14.04055]
[1779973640097,30.62,73277.17,0.0,-0.86511,0.00011,13.89388]
[1779973641110,30.62,73282.24,0.0,-0.86454,0.00011,13.93561]
[1779973646135,30.63,73283.94,0.0,-0.86431,0.00011,13.95176]
[1779973649157,30.63,73278.69,0.0,-0.86487,0.00011,13.91124]
[1779973655199,30.63,73277.77,0.0,-0.86496,0.00011,13.90312]
[1779973660234,30.64,73280.3,0.0,-0.86465,0.00011,13.92537]
[1779973665269,30.64,73280.04,0.0,-0.86464,0.00011,13.92608]
[1779973670311,30.65,73272.34,0.0,-0.86546,0.00011,13.86635]
[1779973675342,30.65,73274.02,0.0,-0.86523,0.00011,13.88296]
[1779973680379,30.65,73275.4,0.0,-0.86505,0.00011,13.89595]
[1779973685418,30.66,73278.59,0.0,-0.86466,0.00011,13.92419]
[1779973690452,30.66,73279.14,0.0,-0.86458,0.00011,13.93029]
[1779973695486,30.67,73279.39,0.0,-0.86451,0.00011,13.9348]
[1779973700521,30.67,73275.34,0.0,-0.86494,0.00011,13.90404]
[1779973702534,30.67,73269.73,0.0,-0.86554,0.00011,13.86061]
[1779973709251,30.68,73270.0,0.0,-0.86546,0.00011,13.86622]
[1779973714621,30.68,73269.39,0.0,-0.86553,0.00011,13.8595]
[1779973716632,30.68,73261.12,0.0,-0.86642,0.00011,13.79496]
[1779973721666,30.69,73260.01,0.0,-0.8665,0.00011,13.78866]
[1779973729399,30.69,73256.93,0.0,-0.86681,0.00011,13.76646]
[1779973734759,30.7,73257.66,0.0,-0.86671,0.00011,13.77359]
[1779973736772,30.7,73264.3,0.0,-0.86597,0.00011,13.82699]
[1779973740800,30.7,73270.24,0.0,-0.86531,0.00011,13.87499]
[1779973742815,30.7,73278.71,0.0,-0.86437,0.00011,13.94283]
[1779973747850,30.7,73276.92,0.0,-0.86457,0.00011,13.92872]
[1779973749863,30.7,73271.8,0.0,-0.86513,0.00011,13.88797]
[1779973751883,30.7,73271.0,0.0,-0.86521,0.00011,13.88216]
[1779973755907,30.7,73263.82,0.0,-0.86598,0.00011,13.8266]
[1779973756914,30.7,73259.29,0.0,-0.86647,0.00011,13.79099]
[1779973761954,30.71,73259.16,0.0,-0.86646,0.00011,13.79146]
[1779973766988,30.71,73258.97,0.0,-0.86646,0.00011,13.79133]
[1779973773027,30.71,73262.7,0.0,-0.86606,0.00011,13.81887]
[1779973774036,30.71,73252.86,0.0,-0.86714,0.00011,13.7405]
[1779973775050,30.71,73247.5,0.0,-0.86772,0.00011,13.69787]
[1779973780081,30.71,73248.05,0.0,-0.86765,0.00011,13.70285]
[1779973785116,30.71,73242.55,0.0,-0.86824,0.00011,13.65967]
[1779973789144,30.72,73236.35,0.0,-0.86889,0.00011,13.61232]
[1779973794180,30.75,73235.85,0.0,-0.86871,0.00011,13.62509]
[1779973799214,30.79,73238.34,0.0,-0.86811,0.00011,13.66828]
[1779973804252,30.81,73238.07,0.0,-0.86796,0.00011,13.67918]
[1779973809286,30.81,73238.38,0.0,-0.8679,0.00011,13.68348]
[1779973814322,30.82,73230.3,0.0,-0.86876,0.00011,13.62004]
[1779973815329,30.82,73229.49,0.0,-0.86885,0.00011,13.61373]
[1779973820366,30.82,73228.85,0.0,-0.8689,0.00011,13.61036]
[1779973822380,30.83,73234.28,0.0,-0.86823,0.00011,13.65909]
[1779973824391,30.83,73234.49,0.0,-0.8682,0.00011,13.66149]
[1779973829427,30.83,73233.1,0.0,-0.86832,0.00011,13.65265]
[1779973835470,30.84,73234.31,0.0,-0.86819,0.00011,13.66047]
[1779973840509,30.84,73234.4,0.0,-0.86815,0.00011,13.66296]
[1779973845539,30.84,73230.26,0.0,-0.86859,0.00011,13.63117]
[1779973850574,30.84,73231.58,0.0,-0.86844,0.00011,13.64213]
[1779973855609,30.84,73232.4,0.0,-0.86833,0.00011,13.64968]
[1779973860644,30.85,73233.07,0.0,-0.86823,0.00011,13.65698]
[1779973865679,30.85,73233.6,0.0,-0.86815,0.00011,13.66302]
[1779973870714,30.86,73231.32,0.0,-0.86837,0.00011,13.64686]
[1779973873749,30.86,73212.19,0.0,-0.87042,0.00011,13.4959]
[1779973874756,30.86,73210.53,0.0,-0.87059,0.00011,13.48337]
[1779973880457,30.86,73215.66,0.0,-0.87002,0.00011,13.52537]
[1779973885838,30.86,73218.67,0.0,-0.86967,0.00011,13.55092]
[1779973890872,30.87,73221.53,0.0,-0.86935,0.00011,13.57506]
[1779973895910,30.87,73216.02,0.0,-0.86995,0.00011,13.52854]
[1779973896914,30.87,73222.86,0.0,-0.86921,0.00011,13.58299]
[1779973898927,30.87,73228.09,0.0,-0.86864,0.00011,13.62537]
[1779973903970,30.87,73236.43,0.0,-0.86772,0.00011,13.69277]
[1779973904977,30.87,73243.84,0.0,-0.86691,0.00011,13.75169]
[1779973905983,30.87,73246.42,0.0,-0.86663,0.00011,13.77224]
[1779973911020,30.87,73246.36,0.0,-0.86663,0.00011,13.77198]
[1779973914040,30.87,73246.87,0.0,-0.86657,0.00011,13.77602]
[1779973918068,30.87,73250.1,0.0,-0.86621,0.00011,13.8021]
[1779973923107,30.87,73247.2,0.0,-0.86652,0.00011,13.78007]
[1779973926127,30.88,73233.71,0.0,-0.86797,0.00011,13.67377]
[1779973927132,30.88,73228.16,0.0,-0.86857,0.00011,13.62987]
[1779973932169,30.88,73229.62,0.0,-0.86841,0.00011,13.64193]
[1779973937216,30.88,73230.96,0.0,-0.86826,0.00011,13.65288]
[1779973938224,30.88,73227.16,0.0,-0.86867,0.00011,13.62299]
[1779973943256,30.88,73231.29,0.0,-0.86822,0.00011,13.65614]
[1779973948292,30.88,73235.43,0.0,-0.86776,0.00011,13.6892]
[1779973953329,30.88,73236.11,0.0,-0.86772,0.00011,13.69094]
[1779973958362,30.88,73235.51,0.0,-0.86778,0.00011,13.68648]
[1779973963398,30.88,73236.95,0.0,-0.86762,0.00011,13.69819]
[1779973968435,30.88,73238.1,0.0,-0.86749,0.00011,13.70755]
[1779973973468,30.88,73238.53,0.0,-0.86744,0.00011,13.71121]
[1779973978501,30.88,73238.84,0.0,-0.8674,0.00011,13.71395]
[1779973983536,30.88,73240.75,0.0,-0.86719,0.00011,13.72938]
[1779973988571,30.88,73237.84,0.0,-0.8675,0.00011,13.7066]
[1779973993607,30.88,73238.72,0.0,-0.8674,0.00011,13.71402]
[1779973998642,30.88,73242.15,0.0,-0.86702,0.00011,13.74163]
[1779974003680,30.89,73240.74,0.0,-0.86717,0.00011,13.7308]
[1779974005691,30.89,73234.53,0.0,-0.86784,0.00011,13.68179]
[1779974010726,30.89,73236.68,0.0,-0.8676,0.00011,13.69947]
[1779974015760,30.89,73239.08,0.0,-0.86736,0.00011,13.71521]
[1779974020797,30.89,73241.86,0.0,-0.86705,0.00011,13.73774]
[1779974025831,30.89,73241.67,0.0,-0.86707,0.00011,13.73654]
[1779974031530,30.89,73240.82,0.0,-0.86715,0.00011,13.73015]
[1779974036908,30.89,73236.12,0.0,-0.86766,0.00011,13.69326]
[1779974041943,30.89,73236.38,0.0,-0.86763,0.00011,13.6957]
[1779974046982,30.89,73234.88,0.0,-0.86779,0.00011,13.68407]
[1779974052018,30.89,73231.98,0.0,-0.8681,0.00011,13.66136]
[1779974057052,30.89,73231.3,0.0,-0.86817,0.00011,13.65623]
[1779974062086,30.89,73229.5,0.0,-0.86836,0.00011,13.64219]
[1779974069141,30.89,73228.12,0.0,-0.8685,0.00011,13.63161]
[1779974074170,30.9,73226.1,0.0,-0.86873,0.00011,13.6132]
[1779974079207,30.9,73223.71,0.0,-0.86898,0.00011,13.59458]
[1779974084244,30.9,73221.64,0.0,-0.8692,0.00011,13.5786]
[1779974090284,30.9,73223.05,0.0,-0.86904,0.00011,13.59038]
[1779974091292,30.9,73217.37,0.0,-0.86965,0.00011,13.54561]
[1779974092298,30.9,73214.39,0.0,-0.86997,0.00011,13.52225]
[1779974098340,30.9,73217.54,0.0,-0.86961,0.00011,13.54862]
[1779974103379,30.9,73221.54,0.0,-0.86916,0.00011,13.58128]
[1779974105392,30.9,73207.89,0.0,-0.87062,0.00011,13.47371]
[1779974106404,30.9,73198.08,0.0,-0.87166,0.00011,13.39676]
[1779974107409,30.91,73193.05,0.0,-0.87219,0.00011,13.35764]
[1779974108413,30.91,73192.62,0.0,-0.87223,0.00011,13.35438]
[1779974113456,30.91,73183.92,0.0,-0.87315,0.00011,13.28642]
[1779974118497,30.91,73181.0,0.0,-0.87344,0.00011,13.26439]
[1779974121515,30.91,73175.58,0.0,-0.874,0.0001,13.22245]
[1779974125543,30.91,73167.1,0.0,-0.87487,0.0001,13.15686]
[1779974130576,30.91,73164.38,0.0,-0.87514,0.0001,13.13699]
[1779974134604,30.92,73155.13,0.0,-0.87611,0.0001,13.0618]
[1779974135612,30.92,73153.28,0.0,-0.8763,0.0001,13.04773]
[1779974140647,30.92,73156.88,0.0,-0.8759,0.0001,13.07804]
[1779974141655,30.92,73164.27,0.0,-0.87512,0.0001,13.13636]
[1779974143674,30.93,73169.7,0.0,-0.8745,0.0001,13.18308]
[1779974145682,30.94,73170.87,0.0,-0.8743,0.0001,13.19784]
[1779974147695,30.95,73166.99,0.0,-0.87463,0.0001,13.17328]
[1779974152742,30.97,73167.92,0.0,-0.87433,0.0001,13.19551]
[1779974153739,30.97,73161.44,0.0,-0.875,0.0001,13.14507]
[1779974154746,30.97,73152.29,0.0,-0.87594,0.0001,13.0739]
[1779974155755,30.98,73145.72,0.0,-0.87662,0.0001,13.02307]
[1779974156762,30.98,73143.51,0.0,-0.87677,0.0001,13.01132]
[1779974157776,30.99,73135.01,0.0,-0.87764,0.0001,12.94531]
[1779974158775,30.99,73140.11,0.0,-0.87711,0.0001,12.98541]
[1779974160792,30.99,73147.11,0.0,-0.87638,0.0001,13.04058]
[1779974161797,30.99,73150.35,0.0,-0.87604,0.0001,13.06608]
[1779974162804,30.99,73157.36,0.0,-0.87532,0.0001,13.12103]
[1779974163809,30.99,73161.33,0.0,-0.8749,0.0001,13.15248]
[1779974166861,31.0,73171.7,0.0,-0.87376,0.0001,13.23797]
[1779974168868,31.0,73183.4,0.0,-0.87248,0.00011,13.33286]
[1779974169877,31.0,73195.69,0.0,-0.87118,0.00011,13.42969]
[1779974170877,31.0,73199.09,0.0,-0.87082,0.00011,13.45659]
[1779974172894,31.0,73197.41,0.0,-0.87099,0.00011,13.44365]
[1779974177927,31.0,73199.87,0.0,-0.87072,0.00011,13.46374]
[1779974179941,31.0,73191.53,0.0,-0.8716,0.00011,13.3985]
[1779974182970,31.01,73187.98,0.0,-0.87197,0.00011,13.37131]
[1779974185992,31.01,73178.19,0.0,-0.87299,0.00011,13.2952]
[1779974186997,31.01,73171.45,0.0,-0.87369,0.0001,13.24256]
[1779974188023,31.01,73171.58,0.0,-0.87368,0.0001,13.24382]
[1779974192716,31.01,73191.51,0.0,-0.87159,0.00011,13.39741]
[1779974194061,31.01,73195.16,0.0,-0.8712,0.00011,13.42629]
[1779974199096,31.01,73191.11,0.0,-0.87162,0.00011,13.39545]
[1779974200099,31.01,73185.59,0.0,-0.8722,0.00011,13.35232]
[1779974205136,31.01,73185.56,0.0,-0.87218,0.00011,13.35336]
[1779974207151,31.02,73193.21,0.0,-0.87137,0.00011,13.41386]
[1779974208158,31.02,73192.36,0.0,-0.87146,0.00011,13.40733]
[1779974213193,31.02,73189.81,0.0,-0.87171,0.00011,13.38822]
[1779974217223,31.02,73196.01,0.0,-0.87105,0.00011,13.43769]
[1779974218227,31.02,73198.53,0.0,-0.87078,0.00011,13.4576]
[1779974223264,31.02,73194.91,0.0,-0.87116,0.00011,13.42959]
[1779974225289,31.02,73173.1,0.0,-0.87345,0.0001,13.25875]
[1779974226292,31.02,73163.12,0.0,-0.87449,0.0001,13.18081]
[1779974227298,31.02,73161.56,0.0,-0.87465,0.0001,13.16888]
[1779974228301,31.02,73154.98,0.0,-0.87533,0.0001,13.11774]
[1779974229307,31.02,73150.62,0.0,-0.87578,0.0001,13.08406]
[1779974231320,31.02,73147.89,0.0,-0.87605,0.0001,13.0636]
[1779974236357,31.03,73145.77,0.0,-0.87624,0.0001,13.04931]
[1779974241393,31.03,73156.66,0.0,-0.87508,0.0001,13.13638]
[1779974242400,31.03,73157.33,0.0,-0.87501,0.0001,13.14192]
[1779974247435,31.03,73161.52,0.0,-0.87455,0.0001,13.17619]
[1779974248441,31.03,73167.93,0.0,-0.87388,0.0001,13.22661]
[1779974249451,31.04,73166.19,0.0,-0.87406,0.0001,13.21342]
[1779974254484,31.04,73164.35,0.0,-0.87425,0.0001,13.1972]
[1779974259522,31.04,73164.73,0.0,-0.87419,0.0001,13.20201]
[1779974264554,31.04,73165.55,0.0,-0.87408,0.0001,13.21008]
[1779974268587,31.05,73158.96,0.0,-0.87474,0.0001,13.16021]
[1779974269595,31.05,73154.93,0.0,-0.87515,0.0001,13.12917]
[1779974274629,31.05,73152.44,0.0,-0.87538,0.0001,13.11199]
[1779974279663,31.06,73148.75,0.0,-0.87573,0.0001,13.08588]
[1779974284697,31.06,73146.23,0.0,-0.87596,0.0001,13.06832]
[1779974289736,31.06,73135.4,0.0,-0.87705,0.0001,12.98597]
[1779974290739,31.06,73121.73,0.0,-0.87844,0.0001,12.88024]
[1779974291748,31.07,73120.72,0.0,-0.87854,0.0001,12.87282]
[1779974296786,31.07,73123.36,0.0,-0.87824,0.0001,12.89554]
[1779974298802,31.07,73133.34,0.0,-0.87721,0.0001,12.97382]
[1779974299807,31.07,73133.15,0.0,-0.87722,0.0001,12.97255]
[1779974300815,31.07,73125.92,0.0,-0.87796,0.0001,12.91657]
[1779974301822,31.07,73116.87,0.0,-0.87888,0.0001,12.84663]
[1779974302829,31.07,73114.92,0.0,-0.87907,0.0001,12.83201]
[1779974306860,31.08,73122.48,0.0,-0.87827,0.0001,12.89271]
[1779974311894,31.08,73127.97,0.0,-0.87771,0.0001,12.93367]
[1779974316930,31.08,73126.11,0.0,-0.87788,0.0001,12.92083]
[1779974321963,31.09,73126.26,0.0,-0.87785,0.0001,12.92329]
[1779974327002,31.09,73125.58,0.0,-0.87789,0.0001,12.92012]
[1779974332037,31.09,73126.08,0.0,-0.87781,0.0001,12.9262]
[1779974337068,31.1,73127.34,0.0,-0.87764,0.0001,12.93883]
[1779974342102,31.1,73127.53,0.0,-0.87761,0.0001,12.94148]
[1779974345128,31.1,73133.38,0.0,-0.877,0.0001,12.9876]
[1779974346138,31.1,73144.66,0.0,-0.87583,0.0001,13.07579]
[1779974347141,31.1,73145.81,0.0,-0.87571,0.0001,13.08508]
[1779974352176,31.1,73150.35,0.0,-0.87522,0.0001,13.12199]
[1779974357211,31.11,73150.91,0.0,-0.87514,0.0001,13.12768]
[1779974362249,31.11,73148.18,0.0,-0.87541,0.0001,13.10756]
[1779974363928,31.11,73145.68,0.0,-0.87566,0.0001,13.08872]
[1779974369295,31.11,73146.06,0.0,-0.8756,0.0001,13.09335]
[1779974374331,31.12,73144.73,0.0,-0.87574,0.0001,13.08084]
[1779974379366,31.12,73146.72,0.0,-0.87551,0.0001,13.09803]
[1779974384402,31.12,73145.4,0.0,-0.87563,0.0001,13.08943]
[1779974385409,31.12,73138.68,0.0,-0.87632,0.0001,13.03751]
[1779974386415,31.12,73135.78,0.0,-0.87661,0.0001,13.0154]
[1779974390445,31.13,73140.95,0.0,-0.87605,0.0001,13.0573]
[1779974396485,31.13,73138.23,0.0,-0.8763,0.0001,13.03847]
[1779974401523,31.13,73123.9,0.0,-0.87774,0.0001,12.92927]
[1779974402526,31.13,73123.9,0.0,-0.87774,0.0001,12.9295]
[1779974405552,31.14,73132.06,0.0,-0.87689,0.0001,12.99353]
[1779974410582,31.14,73128.3,0.0,-0.87727,0.0001,12.96507]
[1779974415618,31.14,73130.02,0.0,-0.87708,0.0001,12.97913]
[1779974420653,31.14,73130.27,0.0,-0.87705,0.0001,12.98161]
[1779974425692,31.14,73130.45,0.0,-0.87703,0.0001,12.98349]
[1779974430725,31.14,73128.53,0.0,-0.8772,0.0001,12.97044]
[1779974439789,31.15,73128.05,0.0,-0.87722,0.0001,12.96731]
[1779974444838,31.15,73128.19,0.0,-0.87717,0.0001,12.97048]
[1779974449859,31.16,73128.52,0.0,-0.87711,0.0001,12.97502]
[1779974454895,31.16,73128.1,0.0,-0.87713,0.0001,12.97371]
[1779974459929,31.16,73127.3,0.0,-0.87719,0.0001,12.96945]
[1779974464978,31.17,73126.8,0.0,-0.87721,0.0001,12.96751]
[1779974465978,31.17,73109.13,0.0,-0.87901,0.0001,12.83075]
[1779974466982,31.17,73101.7,0.0,-0.87976,0.0001,12.7737]
[1779974468996,31.17,73100.78,0.0,-0.87984,0.0001,12.76689]
[1779974474051,31.17,73099.05,0.0,-0.88,0.0001,12.7551]
[1779974475045,31.17,73099.26,0.0,-0.87997,0.0001,12.75741]
[1779974476051,31.17,73104.85,0.0,-0.8794,0.0001,12.80056]
[1779974478065,31.17,73096.6,0.0,-0.88022,0.0001,12.73796]
[1779974482091,31.18,73095.57,0.0,-0.88031,0.0001,12.73128]
[1779974487126,31.18,73095.58,0.0,-0.88027,0.0001,12.73396]
[1779974492160,31.19,73095.73,0.0,-0.88026,0.0001,12.7336]
[1779974497197,31.19,73095.06,0.0,-0.88029,0.0001,12.73101]
[1779974502232,31.19,73103.15,0.0,-0.87944,0.0001,12.796]
[1779974505252,31.2,73105.33,0.0,-0.8792,0.0001,12.81417]
[1779974510287,31.2,73105.98,0.0,-0.87911,0.0001,12.82142]
[1779974515322,31.2,73110.04,0.0,-0.87866,0.0001,12.855]
[1779974520358,31.21,73105.7,0.0,-0.87908,0.0001,12.8236]
[1779974522373,31.21,73100.96,0.0,-0.87953,0.0001,12.78855]
[1779974527406,31.22,73099.51,0.0,-0.87965,0.0001,12.77997]
[1779974529419,31.22,73093.12,0.0,-0.88028,0.0001,12.73127]
[1779974532443,31.22,73087.61,0.0,-0.88081,0.0001,12.69054]
[1779974537478,31.22,73083.29,0.0,-0.8812,0.0001,12.66029]
[1779974540500,31.23,73073.06,0.0,-0.88219,0.0001,12.58427]
[1779974541505,31.23,73078.15,0.0,-0.88168,0.0001,12.62334]
[1779974543524,31.23,73081.05,0.0,-0.88138,0.0001,12.64688]
[1779974549564,31.26,73080.19,0.0,-0.88126,0.0001,12.65516]
[1779974555309,31.26,73080.18,0.0,-0.88127,0.0001,12.65306]
[1779974560644,31.26,73092.38,0.0,-0.88002,0.0001,12.7487]
[1779974565677,31.27,73088.63,0.0,-0.88038,0.0001,12.72127]
[1779974570712,31.27,73086.11,0.0,-0.88062,0.0001,12.70321]
[1779974575751,31.27,73086.6,0.0,-0.88055,0.0001,12.70807]
[1779974578768,31.27,73077.05,0.0,-0.8815,0.0001,12.63546]
[1779974579779,31.27,73076.9,0.0,-0.88151,0.0001,12.63455]
[1779974583806,31.27,73071.29,0.0,-0.88205,0.0001,12.59249]
[1779974588838,31.27,73074.0,0.0,-0.88177,0.0001,12.61429]
[1779974593873,31.28,73076.68,0.0,-0.88149,0.0001,12.63568]
[1779974598910,31.28,73076.38,0.0,-0.88151,0.0001,12.63405]
[1779974603945,31.28,73076.29,0.0,-0.88151,0.0001,12.6341]
[1779974608984,31.28,73073.91,0.0,-0.88174,0.0001,12.61673]
[1779974614013,31.28,73070.57,0.0,-0.88209,0.0001,12.58817]
[1779974615021,31.28,73063.82,0.0,-0.88275,0.0001,12.53672]
[1779974616028,31.28,73053.45,0.0,-0.88377,0.0001,12.45746]
[1779974617038,31.28,73057.0,0.0,-0.88342,0.0001,12.48472]
[1779974621064,31.28,73062.69,0.0,-0.88286,0.0001,12.5284]
[1779974626098,31.28,73067.64,0.0,-0.88236,0.0001,12.56726]
[1779974631134,31.29,73066.31,0.0,-0.88247,0.0001,12.55854]
[1779974636169,31.29,73068.7,0.0,-0.88222,0.0001,12.57783]
[1779974641205,31.29,73069.39,0.0,-0.88214,0.0001,12.58366]
[1779974646243,31.29,73066.54,0.0,-0.88242,0.0001,12.56248]
[1779974647251,31.29,73059.17,0.0,-0.88314,0.0001,12.50627]
[1779974648255,31.29,73058.25,0.0,-0.88323,0.0001,12.49938]
[1779974650269,31.29,73050.76,0.0,-0.88396,0.0001,12.44251]
[1779974655305,31.29,73050.35,0.0,-0.88399,0.0001,12.44059]
[1779974660340,31.3,73049.19,0.0,-0.88409,0.0001,12.43304]
[1779974665375,31.3,73053.11,0.0,-0.88369,0.0001,12.46398]
[1779974670413,31.3,73055.98,0.0,-0.88339,0.0001,12.48674]
[1779974675446,31.3,73058.1,0.0,-0.88321,0.0001,12.49975]
[1779974681488,31.3,73060.28,0.0,-0.88299,0.0001,12.51687]
[1779974686523,31.3,73060.63,0.0,-0.88293,0.0001,12.52095]
[1779974691557,31.31,73064.49,0.0,-0.88253,0.0001,12.55216]
[1779974693572,31.31,73071.51,0.0,-0.88183,0.0001,12.60638]
[1779974698608,31.31,73073.7,0.0,-0.8816,0.0001,12.62412]
[1779974701640,31.31,73053.35,0.0,-0.8836,0.0001,12.46938]
[1779974702648,31.31,73039.31,0.0,-0.88497,0.0001,12.36237]
[1779974703658,31.31,73034.27,0.0,-0.88545,0.0001,12.32459]
[1779974704665,31.31,73026.89,0.0,-0.88616,0.0001,12.26881]
[1779974706450,31.31,73031.3,0.0,-0.88573,0.0001,12.30306]
[1779974706678,31.31,73031.3,0.0,-0.88572,0.0001,12.30337]
[1779974711713,31.32,73034.82,0.0,-0.88536,0.0001,12.33151]
[1779974716753,31.32,73031.18,0.0,-0.8857,0.0001,12.30506]
[1779974720777,31.32,73025.95,0.0,-0.88619,0.0001,12.26653]
[1779974721784,31.32,73016.27,0.0,-0.88712,0.0001,12.19336]
[1779974726819,31.32,73012.74,0.0,-0.88744,0.0001,12.16794]
[1779974728881,31.32,72929.26,0.0,-0.89524,9e-05,11.54191]
[1779974729864,31.34,72931.34,0.0,-0.8949,9e-05,11.56952]
[1779974730875,31.34,72896.26,0.0,-0.89807,9e-05,11.30988]
[1779974732887,31.4,72905.32,0.0,-0.89691,9e-05,11.40345]
[1779974733947,31.4,72910.45,0.0,-0.89645,9e-05,11.44134]
[1779974734930,31.41,72918.08,0.0,-0.89562,9e-05,11.5089]
[1779974735932,31.42,72929.46,0.0,-0.89457,9e-05,11.59391]
[1779974736936,31.42,72926.95,0.0,-0.8948,9e-05,11.57586]
[1779974737943,31.42,72925.68,0.0,-0.8949,9e-05,11.56737]
[1779974742981,31.42,72928.83,0.0,-0.89458,9e-05,11.59306]
[1779974746001,31.42,72923.87,0.0,-0.89503,9e-05,11.55695]
[1779974751040,31.42,72923.14,0.0,-0.89508,9e-05,11.55283]
[1779974756077,31.43,72922.78,0.0,-0.89508,9e-05,11.55251]
[1779974761107,31.43,72922.12,0.0,-0.8951,9e-05,11.55099]
[1779974765156,31.44,72944.38,0.0,-0.89303,9e-05,11.71893]
[1779974766152,31.44,72961.33,0.0,-0.89145,9e-05,11.84612]
[1779974767159,31.44,72967.81,0.0,-0.89084,9e-05,11.89515]
[1779974768166,31.44,72979.62,0.0,-0.88972,9e-05,11.98416]
[1779974769180,31.44,72981.9,0.0,-0.8895,9e-05,12.00165]
[1779974770184,31.44,72973.64,0.0,-0.89027,9e-05,11.94004]
[1779974771189,31.44,72975.27,0.0,-0.89012,9e-05,11.95269]
[1779974776227,31.45,72973.33,0.0,-0.89027,9e-05,11.94013]
[1779974781258,31.45,72972.93,0.0,-0.89029,9e-05,11.93894]
[1779974786293,31.45,72975.82,0.0,-0.88999,9e-05,11.96221]
[1779974791331,31.46,72968.82,0.0,-0.89066,9e-05,11.90745]
[1779974796364,31.46,72972.34,0.0,-0.89031,9e-05,11.9355]
[1779974801399,31.46,72974.01,0.0,-0.89013,9e-05,11.94978]
[1779974805427,31.47,72976.99,0.0,-0.88982,9e-05,11.97446]
[1779974807441,31.47,72971.41,0.0,-0.89033,9e-05,11.93404]
[1779974812475,31.47,72973.41,0.0,-0.89009,9e-05,11.9526]
[1779974814490,31.48,72991.44,0.0,-0.88837,9e-05,12.08923]
[1779974815496,31.48,73011.82,0.0,-0.88642,0.0001,12.24325]
[1779974816503,31.48,73012.46,0.0,-0.88635,0.0001,12.24867]
[1779974818520,31.48,73005.83,0.0,-0.88697,0.0001,12.1998]
[1779974819525,31.48,73003.84,0.0,-0.88716,0.0001,12.18512]
[1779974821539,31.48,72996.54,0.0,-0.88785,0.0001,12.1308]
[1779974822546,31.48,72990.37,0.0,-0.88843,9e-05,12.08482]
[1779974823552,31.48,72993.98,0.0,-0.88808,0.0001,12.11245]
[1779974828588,31.49,72997.13,0.0,-0.88775,0.0001,12.13845]
[1779974830602,31.49,73004.13,0.0,-0.88707,0.0001,12.19205]
[1779974833622,31.49,73024.57,0.0,-0.88509,0.0001,12.34786]
[1779974834636,31.49,73027.46,0.0,-0.8848,0.0001,12.37023]
[1779974838693,31.5,73034.29,0.0,-0.88411,0.0001,12.42421]
[1779974839678,31.5,73045.47,0.0,-0.88301,0.0001,12.50905]
[1779974840680,31.5,73052.56,0.0,-0.88231,0.0001,12.56368]
[1779974842691,31.5,73049.01,0.0,-0.88263,0.0001,12.53903]
[1779974845707,31.5,73064.85,0.0,-0.88104,0.0001,12.66114]
[1779974848729,31.52,73070.18,0.0,-0.88038,0.0001,12.71222]
[1779974853764,31.53,73079.59,0.0,-0.87945,0.0001,12.78162]
[1779974856786,31.53,73072.08,0.0,-0.88019,0.0001,12.72517]
[1779974860815,31.53,73086.28,0.0,-0.87875,0.0001,12.83469]
[1779974865849,31.53,73088.11,0.0,-0.87856,0.0001,12.84962]
[1779974867667,31.53,73096.22,0.0,-0.87774,0.0001,12.91185]
[1779974871891,31.53,73090.5,0.0,-0.87831,0.0001,12.86846]
[1779974877738,31.53,73088.84,0.0,-0.87846,0.0001,12.85674]
[1779974882968,31.53,73087.08,0.0,-0.87863,0.0001,12.84414]
[1779974887808,31.54,73071.29,0.0,-0.88019,0.0001,12.72441]
[1779974890017,31.54,73066.05,0.0,-0.88071,0.0001,12.68456]
[1779974892039,31.54,73059.11,0.0,-0.8814,0.0001,12.63196]
[1779974895052,31.54,73053.33,0.0,-0.88196,0.0001,12.58853]
[1779974899081,31.54,73060.47,0.0,-0.88124,0.0001,12.64418]
[1779974904115,31.54,73059.35,0.0,-0.88132,0.0001,12.63785]
[1779974909150,31.55,73057.73,0.0,-0.88145,0.0001,12.62789]
[1779974913178,31.55,73053.84,0.0,-0.88183,0.0001,12.59655]
[1779974918214,31.56,73055.58,0.0,-0.88163,0.0001,12.6125]
[1779974923247,31.56,73056.43,0.0,-0.88151,0.0001,12.62156]
[1779974928286,31.57,73057.52,0.0,-0.88137,0.0001,12.63243]
[1779974933319,31.57,73048.72,0.0,-0.8822,0.0001,12.56818]
[1779974934327,31.57,73048.35,0.0,-0.88223,0.0001,12.56598]
[1779974940372,31.58,73047.92,0.0,-0.88222,0.0001,12.56635]
[1779974942382,31.58,73057.13,0.0,-0.8813,0.0001,12.63743]
[1779974944399,31.58,73060.39,0.0,-0.88096,0.0001,12.66317]
[1779974945404,31.58,73066.27,0.0,-0.88038,0.0001,12.70836]
[1779974946410,31.58,73066.04,0.0,-0.88039,0.0001,12.707]
[1779974951446,31.59,73062.55,0.0,-0.88071,0.0001,12.68247]
[1779974955473,31.59,73067.93,0.0,-0.88016,0.0001,12.72503]
[1779974957487,31.59,73071.88,0.0,-0.87975,0.0001,12.75608]
[1779974962521,31.59,73059.11,0.0,-0.881,0.0001,12.66008]
[1779974963540,31.59,73053.33,0.0,-0.88156,0.0001,12.61707]
[1779974964536,31.59,73058.76,0.0,-0.88102,0.0001,12.65832]
[1779974966555,31.6,73064.09,0.0,-0.88048,0.0001,12.70002]
[1779974969572,31.6,73053.94,0.0,-0.88147,0.0001,12.62409]
[1779974974643,31.6,73052.11,0.0,-0.88165,0.0001,12.60863]
[1779974976636,31.6,73040.67,0.0,-0.88276,0.0001,12.52294]
[1779974979681,31.61,73045.57,0.0,-0.88227,0.0001,12.561]
[1779974982678,31.61,73051.79,0.0,-0.88164,0.0001,12.60951]
[1779974986706,31.61,73060.26,0.0,-0.88078,0.0001,12.6754]
[1779974991743,31.61,73066.26,0.0,-0.88017,0.0001,12.72248]
[1779974996778,31.62,73063.04,0.0,-0.88047,0.0001,12.6994]
[1779975001817,31.62,73032.09,0.0,-0.88349,0.0001,12.46589]
[1779975003828,31.62,73011.4,0.0,-0.88548,0.0001,12.31068]
[1779975004854,31.62,73007.55,0.0,-0.88584,0.0001,12.28253]
[1779975005868,31.62,73014.1,0.0,-0.88521,0.0001,12.33202]
[1779975006857,31.62,73032.56,0.0,-0.88341,0.0001,12.47182]
[1779975007859,31.62,73024.57,0.0,-0.88418,0.0001,12.41207]
[1779975010881,31.62,73018.56,0.0,-0.88475,0.0001,12.36791]
[1779975014907,31.63,73026.84,0.0,-0.88393,0.0001,12.43158]
[1779975019951,31.63,73014.39,0.0,-0.88513,0.0001,12.33842]
[1779975020950,31.63,73009.01,0.0,-0.88564,0.0001,12.29843]
[1779975022967,31.63,73000.29,0.0,-0.88647,0.0001,12.23337]
[1779975023973,31.63,72992.03,0.0,-0.88725,0.0001,12.17176]
[1779975027064,31.63,72969.41,0.0,-0.88938,9e-05,12.00288]
[1779975029038,31.63,72975.79,0.0,-0.88877,9e-05,12.05159]
[1779975030039,31.63,72982.07,0.0,-0.88817,9e-05,12.09913]
[1779975031050,31.64,72978.3,0.0,-0.88855,9e-05,12.06761]
[1779975033061,31.64,72975.98,0.0,-0.88875,9e-05,12.05138]
[1779975036096,31.64,72989.05,0.0,-0.8875,9e-05,12.15034]
[1779975037107,31.64,72994.44,0.0,-0.88697,0.0001,12.19211]
[1779975041157,31.64,72992.65,0.0,-0.88712,0.0001,12.18023]
[1779975044163,31.65,72975.34,0.0,-0.88874,9e-05,12.05204]
[1779975046194,31.65,72983.5,0.0,-0.88796,9e-05,12.11409]
[1779975047185,31.65,72989.0,0.0,-0.88743,9e-05,12.1557]
[1779975052219,31.65,72987.04,0.0,-0.88759,9e-05,12.14314]
[1779975053226,31.65,72992.48,0.0,-0.88707,0.0001,12.18428]
[1779975058261,31.66,72993.36,0.0,-0.88696,0.0001,12.19271]
[1779975063298,31.66,73004.47,0.0,-0.88588,0.0001,12.27783]
[1779975064304,31.66,73026.88,0.0,-0.88371,0.0001,12.44662]
[1779975066324,31.66,73032.97,0.0,-0.88311,0.0001,12.49354]
[1779975068126,31.66,72991.48,0.0,-0.8871,0.0001,12.18124]
[1779975068348,31.66,72991.48,0.0,-0.8871,0.0001,12.18147]
[1779975069347,31.66,72986.28,0.0,-0.88759,9e-05,12.14297]
[1779975074383,31.67,72992.06,0.0,-0.88701,0.0001,12.18845]
[1779975076398,31.67,72981.28,0.0,-0.88802,9e-05,12.10872]
[1779975078198,31.67,72968.78,0.0,-0.88918,9e-05,12.01664]
[1779975079419,31.67,72963.62,0.0,-0.88966,9e-05,11.97888]
[1779975081439,31.67,72955.42,0.0,-0.89041,9e-05,11.91902]
[1779975084453,31.68,72972.31,0.0,-0.88881,9e-05,12.04661]
[1779975089493,31.68,72974.49,0.0,-0.88856,9e-05,12.06582]
[1779975092509,31.68,72963.48,0.0,-0.8896,9e-05,11.98173]
[1779975093518,31.69,72952.35,0.0,-0.89063,9e-05,11.89974]
[1779975098585,31.69,72947.06,0.0,-0.89107,9e-05,11.86436]
[1779975099570,31.69,72940.98,0.0,-0.89163,9e-05,11.81978]
[1779975100585,31.71,72927.51,0.0,-0.89278,9e-05,11.72726]
[1779975101589,31.71,72916.68,0.0,-0.89376,9e-05,11.64768]
[1779975102604,31.71,72913.85,0.0,-0.89398,9e-05,11.62969]
[1779975104605,31.74,72913.16,0.0,-0.89383,9e-05,11.6416]
[1779975109641,31.81,72911.91,0.0,-0.89346,9e-05,11.67099]
[1779975110649,31.82,72917.81,0.0,-0.89282,9e-05,11.7219]
[1779975111661,31.82,72910.75,0.0,-0.89346,9e-05,11.67064]
[1779975112663,31.83,72910.75,0.0,-0.89336,9e-05,11.67815]
[1779975113670,31.85,72900.05,0.0,-0.89424,9e-05,11.60697]
[1779975114678,31.85,72898.79,0.0,-0.89435,9e-05,11.5982]
[1779975118707,31.88,72915.16,0.0,-0.89264,9e-05,11.73574]
[1779975119713,31.88,72918.98,0.0,-0.89229,9e-05,11.76446]
[1779975122739,31.88,72911.82,0.0,-0.89292,9e-05,11.71357]
[1779975124752,31.88,72909.02,0.0,-0.89316,9e-05,11.69434]
[1779975125758,31.88,72914.6,0.0,-0.89264,9e-05,11.736]
[1779975126768,31.89,72912.79,0.0,-0.8928,9e-05,11.7233]
[1779975127774,31.89,72900.31,0.0,-0.89392,9e-05,11.63236]
[1779975128783,31.9,72901.19,0.0,-0.89375,9e-05,11.64631]
[1779975129786,31.91,72895.67,0.0,-0.89415,9e-05,11.6132]
[1779975130794,31.91,72884.87,0.0,-0.89512,9e-05,11.53505]
[1779975131803,31.93,72877.72,0.0,-0.89565,9e-05,11.49168]
[1779975132807,31.94,72873.97,0.0,-0.89591,9e-05,11.4699]
[1779975133815,31.95,72859.17,0.0,-0.89715,9e-05,11.36818]
[1779975134826,31.96,72870.81,0.0,-0.89603,9e-05,11.46001]
[1779975136838,31.96,72880.67,0.0,-0.89513,9e-05,11.53307]
[1779975137846,31.96,72878.62,0.0,-0.89531,9e-05,11.51862]
[1779975142881,31.98,72868.58,0.0,-0.89607,9e-05,11.45671]
[1779975143887,31.98,72867.35,0.0,-0.89617,9e-05,11.44836]
[1779975145901,32.0,72873.63,0.0,-0.89549,9e-05,11.50365]
[1779975147915,32.03,72878.84,0.0,-0.89481,9e-05,11.55866]
[1779975149930,32.03,72882.04,0.0,-0.8945,9e-05,11.58349]
[1779975150936,32.03,72870.2,0.0,-0.89555,9e-05,11.49813]
[1779975151943,32.05,72867.69,0.0,-0.89569,9e-05,11.48482]
[1779975155975,32.08,72874.74,0.0,-0.89483,9e-05,11.555]
[1779975156983,32.08,72878.55,0.0,-0.89448,9e-05,11.58346]
[1779975158995,32.09,72880.52,0.0,-0.89428,9e-05,11.5992]
[1779975162032,32.09,72875.0,0.0,-0.89475,9e-05,11.56116]
[1779975164045,32.09,72862.08,0.0,-0.89588,9e-05,11.46887]
[1779975165051,32.09,72862.63,0.0,-0.89582,9e-05,11.47371]
[1779975167065,32.1,72867.79,0.0,-0.89534,9e-05,11.51277]
[1779975170129,32.12,72870.94,0.0,-0.89487,9e-05,11.55109]
[1779975172109,32.14,72864.37,0.0,-0.89536,9e-05,11.5112]
[1779975177143,32.14,72861.33,0.0,-0.89558,9e-05,11.49256]
[1779975179161,32.14,72860.86,0.0,-0.89561,9e-05,11.49004]
[1779975181171,32.15,72847.21,0.0,-0.89681,9e-05,11.39232]
[1779975182180,32.15,72846.69,0.0,-0.89685,9e-05,11.38916]
[1779975187218,32.15,72855.84,0.0,-0.896,9e-05,11.45815]
[1779975192255,32.16,72851.62,0.0,-0.89635,9e-05,11.43025]
[1779975194268,32.16,72845.82,0.0,-0.89684,9e-05,11.38954]
[1779975196288,32.16,72852.23,0.0,-0.89626,9e-05,11.43701]
[1779975197299,32.16,72853.49,0.0,-0.89614,9e-05,11.44666]
[1779975198302,32.16,72859.18,0.0,-0.89563,9e-05,11.48832]
[1779975199311,32.16,72861.05,0.0,-0.89546,9e-05,11.50232]
[1779975202329,32.16,72868.59,0.0,-0.89477,9e-05,11.55828]
[1779975203337,32.17,72869.76,0.0,-0.89466,9e-05,11.56715]
[1779975206358,32.17,72863.42,0.0,-0.89522,9e-05,11.52229]
[1779975207363,32.17,72865.97,0.0,-0.89498,9e-05,11.54118]
[1779975210385,32.17,72872.5,0.0,-0.89439,9e-05,11.5897]
[1779975213410,32.17,72875.24,0.0,-0.89415,9e-05,11.60715]
[1779975217457,32.17,72870.85,0.0,-0.89453,9e-05,11.57662]
[1779975222493,32.18,72859.37,0.0,-0.89553,9e-05,11.4955]
[1779975225514,32.18,72865.18,0.0,-0.89499,9e-05,11.53904]
[1779975227527,32.18,72870.57,0.0,-0.8945,9e-05,11.57886]
[1779975232562,32.19,72862.71,0.0,-0.89517,9e-05,11.524]
[1779975237601,32.19,72858.08,0.0,-0.89556,9e-05,11.49277]
[1779975239440,32.19,72841.87,0.0,-0.89697,9e-05,11.37706]
[1779975240618,32.19,72834.78,0.0,-0.89758,9e-05,11.32678]
[1779975243640,32.2,72841.34,0.0,-0.89698,9e-05,11.37606]
[1779975245669,32.2,72820.31,0.0,-0.8988,9e-05,11.22661]
[1779975247670,32.2,72828.61,0.0,-0.89806,9e-05,11.28774]
[1779975251706,32.21,72833.79,0.0,-0.89757,9e-05,11.32788]
[1779975253715,32.21,72856.52,0.0,-0.89555,9e-05,11.49283]
[1779975258754,32.21,72860.79,0.0,-0.89515,9e-05,11.52593]
[1779975263785,32.22,72860.06,0.0,-0.89518,9e-05,11.52283]
[1779975264796,32.22,72853.08,0.0,-0.8958,9e-05,11.47292]
[1779975266809,32.22,72859.51,0.0,-0.89521,9e-05,11.52034]
[1779975271848,32.22,72857.7,0.0,-0.89538,9e-05,11.50573]
[1779975276878,32.23,72855.78,0.0,-0.89552,9e-05,11.49412]
[1779975280909,32.23,72861.22,0.0,-0.89501,9e-05,11.53514]
[1779975282920,32.23,72853.4,0.0,-0.8957,9e-05,11.47945]
[1779975284938,32.23,72861.96,0.0,-0.89493,9e-05,11.54221]
[1779975285941,32.23,72863.55,0.0,-0.89478,9e-05,11.55408]
[1779975289972,32.24,72854.51,0.0,-0.89556,9e-05,11.49028]
[1779975294010,32.24,72849.83,0.0,-0.89595,9e-05,11.45832]
[1779975296024,32.24,72857.48,0.0,-0.89526,9e-05,11.51451]
[1779975301059,32.25,72852.71,0.0,-0.89566,9e-05,11.48228]
[1779975302065,32.25,72844.15,0.0,-0.89641,9e-05,11.42106]
[1779975303072,32.25,72845.76,0.0,-0.89626,9e-05,11.43322]
[1779975308114,32.25,72835.91,0.0,-0.89709,9e-05,11.36507]
[1779975309122,32.25,72832.53,0.0,-0.89738,9e-05,11.34142]
[1779975313155,32.26,72827.85,0.0,-0.89776,9e-05,11.31052]
[1779975315166,32.26,72824.61,0.0,-0.89802,9e-05,11.28874]
[1779975320217,32.27,72809.08,0.0,-0.89932,9e-05,11.18113]
[1779975321223,32.27,72807.3,0.0,-0.89947,9e-05,11.16882]
[1779975322230,32.27,72813.96,0.0,-0.89889,9e-05,11.21695]
[1779975323237,32.27,72817.42,0.0,-0.89858,9e-05,11.2422]
[1779975324245,32.27,72807.93,0.0,-0.89939,9e-05,11.17511]
[1779975328271,32.27,72816.47,0.0,-0.89863,9e-05,11.23814]
[1779975333309,32.28,72831.41,0.0,-0.89734,9e-05,11.34318]
[1779975334315,32.28,72834.68,0.0,-0.89704,9e-05,11.36791]
[1779975339349,32.28,72838.18,0.0,-0.8967,9e-05,11.39538]
[1779975340354,32.28,72843.96,0.0,-0.89618,9e-05,11.43795]
[1779975343380,32.29,72851.87,0.0,-0.89547,9e-05,11.49619]
[1779975346404,32.29,72844.54,0.0,-0.8961,9e-05,11.44461]
[1779975351435,32.29,72845.98,0.0,-0.89594,9e-05,11.45732]
[1779975355476,32.3,72851.23,0.0,-0.89546,9e-05,11.49668]
[1779975359496,32.3,72846.17,0.0,-0.89588,9e-05,11.46186]
[1779975364531,32.3,72840.4,0.0,-0.89637,9e-05,11.42248]
[1779975365542,32.3,72828.56,0.0,-0.8974,9e-05,11.3381]
[1779975366544,32.3,72815.04,0.0,-0.89857,9e-05,11.24175]
[1779975367563,32.3,72804.54,0.0,-0.89947,9e-05,11.16734]
[1779975370602,32.31,72813.33,0.0,-0.89869,9e-05,11.23121]
[1779975372622,32.31,72823.79,0.0,-0.89777,9e-05,11.3074]
[1779975373623,32.31,72816.08,0.0,-0.89844,9e-05,11.25246]
[1779975378658,32.31,72807.87,0.0,-0.89912,9e-05,11.19569]
[1779975380462,32.31,72802.08,0.0,-0.89962,9e-05,11.15472]
[1779975380674,32.31,72802.08,0.0,-0.89961,9e-05,11.15509]
[1779975381679,32.31,72795.84,0.0,-0.90014,9e-05,11.11111]
[1779975386715,32.32,72793.58,0.0,-0.90031,9e-05,11.09719]
[1779975391751,32.32,72795.69,0.0,-0.90013,9e-05,11.1106]
[1779975394772,32.32,72787.23,0.0,-0.90084,9e-05,11.05141]
[1779975395780,32.33,72785.59,0.0,-0.90097,9e-05,11.04081]
[1779975398801,32.33,72791.66,0.0,-0.90044,9e-05,11.08531]
[1779975402828,32.33,72799.38,0.0,-0.89975,9e-05,11.14188]
[1779975407864,32.33,72800.05,0.0,-0.89967,9e-05,11.14869]
[1779975410887,32.34,72788.79,0.0,-0.90062,9e-05,11.0699]
[1779975411892,32.34,72778.99,0.0,-0.90145,8e-05,11.00103]
[1779975412906,32.34,72768.81,0.0,-0.9023,8e-05,10.92965]
[1779975413908,32.34,72761.4,0.0,-0.90291,8e-05,10.87803]
[1779975416929,32.34,72757.06,0.0,-0.90326,8e-05,10.84915]
[1779975419954,32.35,72749.33,0.0,-0.90388,8e-05,10.79673]
[1779975422971,32.35,72756.34,0.0,-0.90327,8e-05,10.84792]
[1779975424047,32.35,72769.57,0.0,-0.90215,8e-05,10.94161]
[1779975425001,32.35,72764.05,0.0,-0.90261,8e-05,10.90313]
[1779975426003,32.35,72744.98,0.0,-0.9042,8e-05,10.76967]
[1779975427035,32.35,72731.46,0.0,-0.90531,8e-05,10.67573]
[1779975428020,32.35,72723.69,0.0,-0.90593,8e-05,10.62236]
[1779975429032,32.36,72725.16,0.0,-0.9058,8e-05,10.63353]
[1779975431040,32.36,72708.78,0.0,-0.90713,8e-05,10.5206]
[1779975432046,32.36,72708.24,0.0,-0.90717,8e-05,10.51715]
[1779975437087,32.43,72709.69,0.0,-0.90655,8e-05,10.56869]
[1779975441117,32.5,72707.67,0.0,-0.90626,8e-05,10.59278]
[1779975444141,32.5,72713.61,0.0,-0.90574,8e-05,10.63675]
[1779975445166,32.52,72723.02,0.0,-0.90487,8e-05,10.71077]
[1779975446168,32.52,72740.87,0.0,-0.90339,8e-05,10.83611]
[1779975447166,32.52,72743.6,0.0,-0.90315,8e-05,10.85578]
[1779975452201,32.52,72738.21,0.0,-0.9036,8e-05,10.81706]
[1779975454214,32.52,72725.3,0.0,-0.90465,8e-05,10.72815]
[1779975455220,32.53,72726.13,0.0,-0.90457,8e-05,10.73464]
[1779975460256,32.53,72726.85,0.0,-0.90447,8e-05,10.74315]
[1779975463277,32.53,72734.81,0.0,-0.90379,8e-05,10.80073]
[1779975466299,32.54,72744.84,0.0,-0.90293,8e-05,10.87263]
[1779975467306,32.54,72755.68,0.0,-0.90202,8e-05,10.94913]
[1779975468313,32.54,72756.41,0.0,-0.90195,8e-05,10.95463]
[1779975470327,32.54,72764.23,0.0,-0.90129,8e-05,11.01031]
[1779975472353,32.54,72769.14,0.0,-0.90086,8e-05,11.04618]
[1779975473364,32.54,72761.79,0.0,-0.90147,8e-05,10.99506]
[1779975474362,32.54,72742.94,0.0,-0.90304,8e-05,10.86314]
[1779975475372,32.55,72748.44,0.0,-0.90258,8e-05,10.90216]
[1779975476376,32.55,72757.91,0.0,-0.90178,8e-05,10.96905]
[1779975477383,32.55,72761.49,0.0,-0.90148,8e-05,10.99457]
[1779975478400,32.55,72755.57,0.0,-0.90197,8e-05,10.95329]
[1779975479396,32.55,72747.57,0.0,-0.90263,8e-05,10.89756]
[1779975480407,32.55,72741.94,0.0,-0.9031,8e-05,10.8586]
[1779975481416,32.55,72742.03,0.0,-0.90308,8e-05,10.85974]
[1779975484433,32.55,72731.42,0.0,-0.90395,8e-05,10.78721]
[1779975485445,32.55,72726.9,0.0,-0.9043,8e-05,10.75699]
[1779975488462,32.56,72733.54,0.0,-0.90373,8e-05,10.80515]
[1779975490475,32.56,72741.15,0.0,-0.90309,8e-05,10.85891]
[1779975491482,32.56,72746.03,0.0,-0.90267,8e-05,10.89402]
[1779975493497,32.56,72751.35,0.0,-0.90222,8e-05,10.93214]
[1779975497525,32.56,72757.97,0.0,-0.90165,8e-05,10.98003]
[1779975500547,32.57,72763.69,0.0,-0.90115,8e-05,11.0211]
[1779975502559,32.57,72772.68,0.0,-0.90038,8e-05,11.08523]
[1779975505581,32.57,72786.59,0.0,-0.89918,9e-05,11.185]
[1779975506588,32.57,72794.97,0.0,-0.89846,9e-05,11.24468]
[1779975510617,32.57,72787.05,0.0,-0.89912,9e-05,11.18991]
[1779975512629,32.57,72799.15,0.0,-0.8981,9e-05,11.27256]
[1779975516660,32.58,72792.56,0.0,-0.89866,9e-05,11.22659]
[1779975517665,32.58,72786.71,0.0,-0.89916,9e-05,11.18518]
[1779975518671,32.58,72793.72,0.0,-0.89856,9e-05,11.23474]
[1779975523706,32.57,72796.87,0.0,-0.89829,9e-05,11.25665]
[1779975528741,32.58,72800.17,0.0,-0.89801,9e-05,11.28047]
[1779975533777,32.58,72801.8,0.0,-0.89785,9e-05,11.2931]
[1779975534782,32.58,72793.53,0.0,-0.89856,9e-05,11.23435]
[1779975535791,32.58,72778.18,0.0,-0.89988,9e-05,11.12586]
[1779975540831,32.58,72777.71,0.0,-0.89991,9e-05,11.12299]
[1779975543851,32.58,72783.76,0.0,-0.89939,9e-05,11.16592]
[1779975548885,32.58,72781.69,0.0,-0.89957,9e-05,11.15154]
[1779975551791,32.58,72775.05,0.0,-0.90013,8e-05,11.10497]
[1779975554926,32.58,72760.17,0.0,-0.90138,8e-05,11.00088]
[1779975559962,32.58,72759.91,0.0,-0.90138,8e-05,11.00053]
[1779975564998,32.59,72759.99,0.0,-0.90136,8e-05,11.00266]
[1779975567011,32.59,72768.88,0.0,-0.9006,8e-05,11.06572]
[1779975568023,32.59,72774.79,0.0,-0.9001,8e-05,11.10755]
[1779975569027,32.59,72780.61,0.0,-0.8996,9e-05,11.14874]
[1779975572046,32.59,72789.14,0.0,-0.8989,9e-05,11.20552]
[1779975577085,32.59,72795.35,0.0,-0.89836,9e-05,11.24953]
[1779975578089,32.59,72801.8,0.0,-0.89781,9e-05,11.29521]
[1779975583126,32.59,72802.43,0.0,-0.89776,9e-05,11.29937]
[1779975588166,32.59,72802.75,0.0,-0.89773,9e-05,11.30127]
[1779975593199,32.59,72806.65,0.0,-0.8974,9e-05,11.32844]
[1779975598246,32.58,72807.77,0.0,-0.89731,9e-05,11.33588]
[1779975603281,32.58,72810.75,0.0,-0.89706,9e-05,11.35651]
[1779975604288,32.58,72801.66,0.0,-0.89785,9e-05,11.29176]
[1779975605296,32.58,72784.39,0.0,-0.89933,9e-05,11.16937]
[1779975606302,32.58,72790.14,0.0,-0.89884,9e-05,11.21017]
[1779975608316,32.58,72791.14,0.0,-0.89875,9e-05,11.21742]
[1779975613355,32.58,72794.85,0.0,-0.89843,9e-05,11.24398]
[1779975614362,32.58,72805.6,0.0,-0.8975,9e-05,11.32028]
[1779975615369,32.58,72806.14,0.0,-0.89746,9e-05,11.32402]
[1779975618547,32.58,72812.06,0.0,-0.89695,9e-05,11.36577]
[1779975619426,32.58,72798.29,0.0,-0.89814,9e-05,11.26793]
[1779975620433,32.58,72789.25,0.0,-0.89892,9e-05,11.20372]
[1779975621440,32.58,72779.98,0.0,-0.89971,9e-05,11.13805]
[1779975622481,32.58,72777.49,0.0,-0.89992,9e-05,11.12064]
[1779975624465,32.58,72788.52,0.0,-0.89898,9e-05,11.19893]
[1779975625471,32.58,72788.53,0.0,-0.89897,9e-05,11.19907]
[1779975630507,32.58,72787.08,0.0,-0.8991,9e-05,11.18909]
[1779975635544,32.58,72790.0,0.0,-0.89887,9e-05,11.20632]
[1779975640577,32.59,72784.13,0.0,-0.89937,9e-05,11.16509]
[1779975641585,32.59,72776.79,0.0,-0.89999,9e-05,11.11335]
[1779975642592,32.59,72778.16,0.0,-0.89987,9e-05,11.1232]
[1779975647626,32.59,72782.86,0.0,-0.89946,9e-05,11.15716]
[1779975649640,32.59,72790.36,0.0,-0.89882,9e-05,11.21036]
[1779975654677,32.59,72790.62,0.0,-0.8988,9e-05,11.21228]
[1779975657696,32.59,72784.14,0.0,-0.89935,9e-05,11.1665]
[1779975658705,32.59,72780.33,0.0,-0.89968,9e-05,11.13967]
[1779975663741,32.59,72779.59,0.0,-0.89973,9e-05,11.13498]
[1779975665752,32.59,72772.64,0.0,-0.90032,8e-05,11.08624]
[1779975667766,32.59,72771.8,0.0,-0.90039,8e-05,11.08074]
[1779975669793,32.59,72765.01,0.0,-0.90096,8e-05,11.03318]
[1779975670796,32.59,72765.59,0.0,-0.90091,8e-05,11.03698]
[1779975672806,32.59,72764.87,0.0,-0.90098,8e-05,11.03165]
[1779975673811,32.59,72758.4,0.0,-0.90152,8e-05,10.9859]
[1779975674821,32.59,72757.62,0.0,-0.90159,8e-05,10.9802]
[1779975676834,32.59,72749.32,0.0,-0.90229,8e-05,10.92158]
[1779975677842,32.59,72747.7,0.0,-0.90243,8e-05,10.9101]
[1779975682875,32.59,72747.36,0.0,-0.90247,8e-05,10.90715]
[1779975686903,32.59,72755.03,0.0,-0.90183,8e-05,10.96071]
[1779975687911,32.59,72762.26,0.0,-0.90122,8e-05,11.01162]
[1779975688918,32.59,72760.62,0.0,-0.90135,8e-05,11.00016]
[1779975693952,32.59,72767.41,0.0,-0.9008,8e-05,11.0454]
[1779975694960,32.59,72780.36,0.0,-0.8997,9e-05,11.13669]
[1779975695971,32.59,72781.59,0.0,-0.89959,9e-05,11.14558]
[1779975701007,32.59,72786.87,0.0,-0.89913,9e-05,11.18314]
[1779975704032,32.59,72773.43,0.0,-0.90028,8e-05,11.08835]
[1779975705038,32.59,72758.58,0.0,-0.90153,8e-05,10.98406]
[1779975706048,32.59,72753.75,0.0,-0.90194,8e-05,10.94992]
[1779975709075,32.59,72779.89,0.0,-0.89973,9e-05,11.1336]
[1779975710090,32.59,72781.32,0.0,-0.89961,9e-05,11.1436]
[1779975714120,32.59,72787.9,0.0,-0.89905,9e-05,11.19005]
[1779975717137,32.59,72793.55,0.0,-0.89857,9e-05,11.23003]
[1779975718164,32.59,72835.28,0.0,-0.89494,9e-05,11.52706]
[1779975719160,32.59,72834.96,0.0,-0.89497,9e-05,11.52453]
[1779975720168,32.59,72835.86,0.0,-0.89489,9e-05,11.53051]
[1779975723042,32.59,72842.75,0.0,-0.8943,9e-05,11.57854]
[1779975724193,32.58,72820.48,0.0,-0.89626,9e-05,11.41897]
[1779975725198,32.58,72811.77,0.0,-0.89703,9e-05,11.35644]
[1779975729227,32.58,72803.16,0.0,-0.89778,9e-05,11.29471]
[1779975734274,32.58,72806.83,0.0,-0.89747,9e-05,11.32016]
[1779975735268,32.58,72797.9,0.0,-0.89824,9e-05,11.25662]
[1779975736276,32.58,72796.22,0.0,-0.89839,9e-05,11.24466]
[1779975739296,32.58,72802.38,0.0,-0.89786,9e-05,11.28817]
[1779975744334,32.58,72818.46,0.0,-0.89647,9e-05,11.40197]
[1779975746353,32.58,72823.09,0.0,-0.89607,9e-05,11.43458]
[1779975749375,32.58,72833.7,0.0,-0.89515,9e-05,11.50949]
[1779975750379,32.58,72838.66,0.0,-0.89472,9e-05,11.54463]
[1779975752389,32.58,72831.64,0.0,-0.89537,9e-05,11.49021]
[1779975755410,32.57,72820.35,0.0,-0.89638,9e-05,11.40852]
[1779975757424,32.57,72811.16,0.0,-0.89718,9e-05,11.34286]
[1779975758435,32.57,72805.84,0.0,-0.89764,9e-05,11.30475]
[1779975760475,32.57,72784.15,0.0,-0.89951,9e-05,11.15098]
[1779975761464,32.57,72773.6,0.0,-0.9004,8e-05,11.07674]
[1779975762470,32.57,72771.36,0.0,-0.90059,8e-05,11.06117]
[1779975766509,32.58,72748.46,0.0,-0.90251,8e-05,10.90079]
[1779975767511,32.58,72736.79,0.0,-0.90349,8e-05,10.8191]
[1779975768515,32.58,72740.35,0.0,-0.90319,8e-05,10.84399]
[1779975769523,32.58,72746.62,0.0,-0.90267,8e-05,10.88782]
[1779975770533,32.58,72756.62,0.0,-0.90183,8e-05,10.95819]
[1779975771546,32.58,72755.54,0.0,-0.90191,8e-05,10.95099]
[1779975776580,32.58,72755.3,0.0,-0.90191,8e-05,10.95114]
[1779975778594,32.58,72766.97,0.0,-0.90092,8e-05,11.03386]
[1779975779604,32.58,72772.15,0.0,-0.90048,8e-05,11.07033]
[1779975780641,32.58,72784.48,0.0,-0.89943,9e-05,11.15761]
[1779975781630,32.58,72784.58,0.0,-0.89942,9e-05,11.15862]
[1779975785661,32.58,72789.91,0.0,-0.89896,9e-05,11.19654]
[1779975790696,32.58,72770.95,0.0,-0.90057,8e-05,11.06302]
[1779975791701,32.58,72760.81,0.0,-0.90142,8e-05,10.99198]
[1779975792712,32.58,72746.18,0.0,-0.90264,8e-05,10.88984]
[1779975796737,32.59,72737.82,0.0,-0.90333,8e-05,10.83243]
[1779975801771,32.59,72729.46,0.0,-0.90402,8e-05,10.77418]
[1779975804792,32.59,72722.27,0.0,-0.90461,8e-05,10.72436]
[1779975805851,32.59,72708.1,0.0,-0.90577,8e-05,10.62617]
[1779975807843,32.59,72701.4,0.0,-0.9063,8e-05,10.58041]
[1779975810859,32.59,72719.14,0.0,-0.90485,8e-05,10.70402]
[1779975811865,32.59,72732.65,0.0,-0.90376,8e-05,10.79451]
[1779975812872,32.59,72721.11,0.0,-0.90471,8e-05,10.71434]
[1779975813883,32.59,72713.26,0.0,-0.90535,8e-05,10.65984]
[1779975814889,32.59,72722.07,0.0,-0.90463,8e-05,10.72138]
[1779975817908,32.59,72727.37,0.0,-0.90418,8e-05,10.75873]
[1779975819926,32.59,72733.67,0.0,-0.90366,8e-05,10.80276]
[1779975822942,32.59,72728.05,0.0,-0.90413,8e-05,10.76369]
[1779975823951,32.59,72722.66,0.0,-0.90457,8e-05,10.72631]
[1779975828984,32.59,72722.78,0.0,-0.90455,8e-05,10.72774]
[1779975831011,32.59,72732.7,0.0,-0.90373,8e-05,10.79694]
[1779975834034,32.59,72733.93,0.0,-0.90363,8e-05,10.8055]
[1779975836042,32.59,72733.63,0.0,-0.90365,8e-05,10.80347]
[1779975841079,32.59,72734.24,0.0,-0.9036,8e-05,10.80776]
[1779975844101,32.59,72728.48,0.0,-0.90408,8e-05,10.76764]
[1779975849137,32.59,72731.89,0.0,-0.9038,8e-05,10.79118]
[1779975854177,32.59,72726.58,0.0,-0.90424,8e-05,10.75389]
[1779975855183,32.59,72710.66,0.0,-0.90555,8e-05,10.64331]
[1779975856199,32.59,72704.7,0.0,-0.90603,8e-05,10.6022]
[1779975857198,32.59,72698.73,0.0,-0.90651,8e-05,10.56115]
[1779975858203,32.59,72693.7,0.0,-0.90692,8e-05,10.52672]
[1779975859213,32.59,72686.27,0.0,-0.90751,8e-05,10.47585]
[1779975861228,32.59,72686.98,0.0,-0.90745,8e-05,10.48152]
[1779975862231,32.6,72676.0,0.0,-0.90832,8e-05,10.40632]
[1779975863238,32.6,72673.98,0.0,-0.90848,8e-05,10.39285]
[1779975868278,32.6,72669.08,0.0,-0.90885,8e-05,10.36132]
[1779975873310,32.6,72668.5,0.0,-0.90889,8e-05,10.3561]
[1779975876331,32.61,72675.06,0.0,-0.90835,8e-05,10.40241]
[1779975881367,32.61,72676.78,0.0,-0.90819,8e-05,10.41624]
[1779975886401,32.61,72681.47,0.0,-0.90779,8e-05,10.45035]
[1779975888416,32.61,72682.43,0.0,-0.90771,8e-05,10.45758]
[1779975894343,32.62,72681.38,0.0,-0.90777,8e-05,10.45233]
[1779975899493,32.62,72678.78,0.0,-0.90796,8e-05,10.43613]
[1779975901514,32.62,72690.97,0.0,-0.90697,8e-05,10.52066]
[1779975904422,32.62,72720.34,0.0,-0.90457,8e-05,10.72443]
[1779975905551,32.62,72725.87,0.0,-0.90412,8e-05,10.76279]
[1779975906560,32.62,72732.56,0.0,-0.90356,8e-05,10.80925]
[1779975907564,32.62,72733.02,0.0,-0.90353,8e-05,10.81227]
[1779975910597,32.62,72741.34,0.0,-0.90284,8e-05,10.87011]
[1779975911592,32.62,72727.68,0.0,-0.90398,8e-05,10.77457]
[1779975912606,32.62,72725.79,0.0,-0.90413,8e-05,10.76127]
[1779975914626,32.62,72731.86,0.0,-0.90364,8e-05,10.80328]
[1779975915632,32.62,72726.34,0.0,-0.90409,8e-05,10.76465]
[1779975916641,32.62,72733.62,0.0,-0.90349,8e-05,10.81523]
[1779975918653,32.62,72737.94,0.0,-0.90314,8e-05,10.84499]
[1779975920666,32.62,72731.48,0.0,-0.90368,8e-05,10.79949]
[1779975922690,32.62,72740.01,0.0,-0.90298,8e-05,10.85862]
[1779975923691,32.62,72749.49,0.0,-0.90219,8e-05,10.92465]
[1779975924694,32.62,72758.24,0.0,-0.90146,8e-05,10.98562]
[1779975925701,32.62,72756.76,0.0,-0.90159,8e-05,10.97495]
[1779975930737,32.61,72756.66,0.0,-0.9016,8e-05,10.97362]
[1779975935778,32.61,72761.08,0.0,-0.90127,8e-05,11.00029]
[1779975939808,32.61,72769.56,0.0,-0.90056,8e-05,11.05917]
[1779975940818,32.61,72779.6,0.0,-0.89971,9e-05,11.12975]
[1779975941820,32.61,72778.94,0.0,-0.89977,9e-05,11.12519]
[1779975944840,32.61,72769.21,0.0,-0.90059,8e-05,11.05671]
[1779975946861,32.61,72759.79,0.0,-0.9014,8e-05,10.98973]
[1779975948869,32.61,72753.98,0.0,-0.90189,8e-05,10.94854]
[1779975951892,32.61,72761.85,0.0,-0.90125,8e-05,11.00219]
[1779975955920,32.61,72746.74,0.0,-0.90253,8e-05,10.89527]
[1779975956927,32.61,72748.93,0.0,-0.90235,8e-05,10.91031]
[1779975961963,32.6,72750.59,0.0,-0.90223,8e-05,10.92022]
[1779975962970,32.6,72745.31,0.0,-0.90267,8e-05,10.88292]
[1779975963976,32.6,72741.11,0.0,-0.90303,8e-05,10.85327]
[1779975965991,32.6,72739.43,0.0,-0.90317,8e-05,10.84107]
[1779975971069,32.6,72738.04,0.0,-0.90331,8e-05,10.83007]
[1779975973102,32.6,72729.82,0.0,-0.90399,8e-05,10.77249]
[1779975975116,32.6,72720.6,0.0,-0.90475,8e-05,10.70806]
[1779975979143,32.6,72708.35,0.0,-0.90575,8e-05,10.62309]
[1779975984175,32.6,72713.89,0.0,-0.9053,8e-05,10.66198]
[1779975987198,32.6,72723.58,0.0,-0.9045,8e-05,10.7293]
[1779975990218,32.6,72729.24,0.0,-0.90404,8e-05,10.76848]
[1779975992244,32.6,72738.5,0.0,-0.9033,8e-05,10.82904]
[1779975993252,32.6,72753.19,0.0,-0.90208,8e-05,10.93145]
[1779975998284,32.59,72755.48,0.0,-0.90191,8e-05,10.94569]
[1779976003320,32.59,72754.47,0.0,-0.90202,8e-05,10.93683]
[1779976006342,32.59,72747.06,0.0,-0.90265,8e-05,10.88393]
[1779976011377,32.59,72741.0,0.0,-0.90317,8e-05,10.84027]
[1779976013391,32.59,72734.04,0.0,-0.90375,8e-05,10.79127]
[1779976017433,32.58,72741.45,0.0,-0.90315,8e-05,10.84216]
[1779976020451,32.58,72735.79,0.0,-0.90363,8e-05,10.80193]
[1779976021458,32.58,72728.8,0.0,-0.90421,8e-05,10.75307]
[1779976024479,32.58,72719.81,0.0,-0.90495,8e-05,10.69023]
[1779976027501,32.58,72734.62,0.0,-0.90373,8e-05,10.793]
[1779976031529,32.58,72742.03,0.0,-0.90313,8e-05,10.8438]
[1779976036568,32.58,72735.11,0.0,-0.90372,8e-05,10.79428]
[1779976037573,32.58,72726.25,0.0,-0.90445,8e-05,10.73244]
[1779976039586,32.58,72732.19,0.0,-0.90396,8e-05,10.77365]
[1779976040597,32.58,72730.82,0.0,-0.90408,8e-05,10.76394]
[1779976043623,32.58,72739.26,0.0,-0.90338,8e-05,10.82235]
[1779976045448,32.58,72738.6,0.0,-0.90345,8e-05,10.81727]
[1779976050664,32.57,72744.93,0.0,-0.90293,8e-05,10.86023]
[1779976051671,32.57,72750.24,0.0,-0.90252,8e-05,10.89337]
[1779976053685,32.57,72750.76,0.0,-0.90249,8e-05,10.8963]
[1779976055518,32.57,72740.26,0.0,-0.90337,8e-05,10.82222]
[1779976060735,32.57,72739.7,0.0,-0.90343,8e-05,10.81708]
[1779976062751,32.57,72745.24,0.0,-0.90298,8e-05,10.85528]
[1779976063756,32.57,72752.76,0.0,-0.90235,8e-05,10.90763]
[1779976065588,32.57,72759.74,0.0,-0.90177,8e-05,10.95608]
[1779976066779,32.57,72752.66,0.0,-0.90237,8e-05,10.90599]
[1779976067787,32.56,72752.71,0.0,-0.90237,8e-05,10.90599]
[1779976069803,32.56,72763.25,0.0,-0.90149,8e-05,10.97978]
[1779976070813,32.56,72764.62,0.0,-0.90138,8e-05,10.98896]
[1779976072825,32.56,72773.1,0.0,-0.90067,8e-05,11.04817]
[1779976074838,32.56,72777.91,0.0,-0.90026,9e-05,11.08178]
[1779976079873,32.56,72783.5,0.0,-0.89979,9e-05,11.12086]
[1779976080880,32.56,72783.0,0.0,-0.89983,9e-05,11.11746]
[1779976081887,32.56,72777.46,0.0,-0.9003,9e-05,11.07851]
[1779976082894,32.56,72773.48,0.0,-0.90064,8e-05,11.05065]
[1779976083901,32.56,72766.25,0.0,-0.90125,8e-05,11.0]
[1779976084908,32.56,72769.1,0.0,-0.90101,8e-05,11.01997]
[1779976088937,32.56,72761.24,0.0,-0.90168,8e-05,10.964]
[1779976089942,32.56,72754.94,0.0,-0.90221,8e-05,10.9195]
[1779976090951,32.56,72750.77,0.0,-0.90257,8e-05,10.88995]
[1779976092965,32.56,72743.85,0.0,-0.90315,8e-05,10.84098]
[1779976095986,32.56,72740.0,0.0,-0.90348,8e-05,10.81346]
[1779976101025,32.56,72738.32,0.0,-0.90363,8e-05,10.80056]
[1779976105051,32.56,72744.65,0.0,-0.90311,8e-05,10.84419]
[1779976110089,32.55,72738.41,0.0,-0.90365,8e-05,10.79927]
[1779976115125,32.55,72744.1,0.0,-0.90321,8e-05,10.83461]
[1779976116158,32.55,72744.39,0.0,-0.90319,8e-05,10.83622]
[1779976118146,32.55,72724.09,0.0,-0.90487,8e-05,10.69444]
[1779976123185,32.55,72734.04,0.0,-0.90405,8e-05,10.76364]
[1779976125200,32.55,72739.67,0.0,-0.90359,8e-05,10.80262]
[1779976128220,32.55,72753.97,0.0,-0.90241,8e-05,10.90204]
[1779976129228,32.55,72759.25,0.0,-0.90197,8e-05,10.93874]
[1779976133258,32.55,72770.46,0.0,-0.90104,8e-05,11.01642]
[1779976134266,32.55,72780.22,0.0,-0.90021,9e-05,11.08508]
[1779976136280,32.55,72774.77,0.0,-0.90068,8e-05,11.04645]
[1779976141315,32.55,72775.11,0.0,-0.90065,8e-05,11.04851]
[1779976145342,32.54,72768.79,0.0,-0.90119,8e-05,11.00356]
[1779976147359,32.54,72762.86,0.0,-0.9017,8e-05,10.96151]
[1779976148364,32.54,72756.18,0.0,-0.90226,8e-05,10.91432]
[1779976152396,32.54,72749.77,0.0,-0.90281,8e-05,10.86839]
[1779976157452,32.54,72749.02,0.0,-0.90289,8e-05,10.8621]
[1779976159499,32.54,72758.77,0.0,-0.90208,8e-05,10.92995]
[1779976160479,32.54,72764.77,0.0,-0.90157,8e-05,10.97211]
[1779976162493,32.54,72766.36,0.0,-0.90144,8e-05,10.98304]
[1779976165519,32.54,72780.46,0.0,-0.90024,9e-05,11.08246]
[1779976166521,32.54,72807.13,0.0,-0.89796,9e-05,11.27126]
[1779976167527,32.54,72807.13,0.0,-0.89796,9e-05,11.27133]
[1779976168534,32.54,72809.65,0.0,-0.89774,9e-05,11.28922]
[1779976172561,32.54,72817.83,0.0,-0.89706,9e-05,11.34342]
[1779976173569,32.54,72820.4,0.0,-0.89684,9e-05,11.36161]
[1779976176656,32.54,72834.31,0.0,-0.89563,9e-05,11.46044]
[1779976177654,32.54,72831.02,0.0,-0.89592,9e-05,11.43662]
[1779976182689,32.53,72830.2,0.0,-0.89601,9e-05,11.4294]
[1779976187725,32.53,72831.15,0.0,-0.89594,9e-05,11.43465]
[1779976190748,32.53,72837.39,0.0,-0.89541,9e-05,11.47845]
[1779976191764,32.53,72833.89,0.0,-0.89572,9e-05,11.45307]
[1779976194777,32.53,72827.33,0.0,-0.8963,9e-05,11.40529]
[1779976195782,32.53,72819.81,0.0,-0.89696,9e-05,11.3514]
[1779976196791,32.53,72818.19,0.0,-0.89711,9e-05,11.3397]
[1779976200834,32.53,72800.45,0.0,-0.89865,9e-05,11.21316]
[1779976201840,32.53,72795.1,0.0,-0.89911,9e-05,11.17513]
[1779976206643,32.53,72805.63,0.0,-0.8982,9e-05,11.2501]
[1779976210908,32.53,72793.83,0.0,-0.89922,9e-05,11.16601]
[1779976211918,32.53,72794.02,0.0,-0.89921,9e-05,11.16716]
[1779976212921,32.53,72800.57,0.0,-0.89864,9e-05,11.21369]
[1779976213934,32.53,72796.06,0.0,-0.89903,9e-05,11.18174]
[1779976216711,32.53,72779.43,0.0,-0.90046,9e-05,11.0637]
[1779976217957,32.52,72772.28,0.0,-0.90107,8e-05,11.01287]
[1779976218964,32.52,72770.58,0.0,-0.90122,8e-05,11.00055]
[1779976220979,32.52,72765.25,0.0,-0.90167,8e-05,10.96243]
[1779976226782,32.52,72779.95,0.0,-0.90045,9e-05,11.06427]
[1779976228031,32.52,72781.36,0.0,-0.90033,9e-05,11.07386]
[1779976233063,32.52,72791.69,0.0,-0.8995,9e-05,11.14128]
[1779976234080,32.52,72794.32,0.0,-0.89928,9e-05,11.15969]
[1779976236122,32.52,72844.26,0.0,-0.89494,9e-05,11.5154]
[1779976237097,32.51,72844.7,0.0,-0.8949,9e-05,11.51794]
[1779976238105,32.51,72884.39,0.0,-0.89135,9e-05,11.8038]
[1779976239113,32.51,72891.43,0.0,-0.89072,9e-05,11.85476]
[1779976240120,32.51,72899.94,0.0,-0.88996,9e-05,11.91499]
[1779976241127,32.47,72886.65,0.0,-0.89145,9e-05,11.79675]
[1779976243150,32.47,72872.83,0.0,-0.8927,9e-05,11.69647]
[1779976244169,32.47,72876.94,0.0,-0.89235,9e-05,11.72448]
[1779976246171,32.47,72871.46,0.0,-0.89285,9e-05,11.6843]
[1779976249192,32.47,72863.24,0.0,-0.8936,9e-05,11.62429]
[1779976250203,32.47,72885.34,0.0,-0.89162,9e-05,11.78339]
[1779976251211,32.46,72897.97,0.0,-0.89048,9e-05,11.87421]
[1779976252214,32.46,72896.2,0.0,-0.89065,9e-05,11.86049]
[1779976254241,32.46,72904.32,0.0,-0.88993,9e-05,11.91777]
[1779976255253,32.46,72907.48,0.0,-0.88965,9e-05,11.9399]
[1779976256258,32.46,72921.38,0.0,-0.88839,9e-05,12.04039]
[1779976257258,32.46,72939.79,0.0,-0.88669,9e-05,12.17402]
[1779976258285,32.45,72939.08,0.0,-0.88676,9e-05,12.16815]
[1779976259275,32.44,72963.75,0.0,-0.88455,9e-05,12.34088]
[1779976260315,32.42,72972.02,0.0,-0.88391,0.0001,12.39127]
[1779976261297,32.41,72964.16,0.0,-0.88472,9e-05,12.32812]
[1779976262308,32.4,72959.87,0.0,-0.88523,9e-05,12.28896]
[1779976263312,32.4,72941.56,0.0,-0.88695,9e-05,12.15449]
[1779976265334,32.34,72938.36,0.0,-0.88767,9e-05,12.09849]
[1779976270383,32.26,72944.17,0.0,-0.88774,9e-05,12.09403]
[1779976271384,32.26,72938.34,0.0,-0.88829,9e-05,12.05079]
[1779976272392,32.26,72940.26,0.0,-0.88811,9e-05,12.06454]
[1779976273407,32.25,72935.25,0.0,-0.88858,9e-05,12.0274]
[1779976274409,32.25,72925.56,0.0,-0.88949,9e-05,11.95568]
[1779976275414,32.25,72922.44,0.0,-0.88979,9e-05,11.93204]
[1779976276421,32.25,72927.79,0.0,-0.88929,9e-05,11.97121]
[1779976277429,32.25,72938.36,0.0,-0.88834,9e-05,12.04666]
[1779976282463,32.24,72938.67,0.0,-0.88835,9e-05,12.04619]
[1779976286491,32.24,72930.5,0.0,-0.88913,9e-05,11.98413]
[1779976287499,32.24,72917.23,0.0,-0.89039,9e-05,11.88467]
[1779976289512,32.23,72910.81,0.0,-0.89099,9e-05,11.83646]
[1779976293540,32.23,72919.35,0.0,-0.89027,9e-05,11.89247]
[1779976294548,32.23,72928.69,0.0,-0.88942,9e-05,11.96]
[1779976297569,32.22,72937.23,0.0,-0.88866,9e-05,12.02028]
[1779976300592,32.22,72931.06,0.0,-0.88926,9e-05,11.97308]
[1779976302604,32.22,72922.61,0.0,-0.89006,9e-05,11.90951]
[1779976307640,32.21,72921.64,0.0,-0.8902,9e-05,11.89862]
[1779976311669,32.2,72928.51,0.0,-0.8896,9e-05,11.94592]
[1779976315720,32.2,72938.2,0.0,-0.88874,9e-05,12.014]
[1779976317731,32.2,72928.23,0.0,-0.88969,9e-05,11.93916]
[1779976322762,32.19,72936.9,0.0,-0.88893,9e-05,11.99903]
[1779976324776,32.19,72942.39,0.0,-0.88844,9e-05,12.03811]
[1779976326790,32.18,72933.19,0.0,-0.88932,9e-05,11.96881]
[1779976328856,32.18,72938.23,0.0,-0.88887,9e-05,12.00416]
[1779976330842,32.17,72907.85,0.0,-0.89178,9e-05,11.77244]
[1779976335890,32.16,72915.16,0.0,-0.89115,9e-05,11.823]
[1779976339921,32.16,72903.42,0.0,-0.89225,9e-05,11.73489]
[1779976342948,32.15,72898.02,0.0,-0.89277,9e-05,11.69393]
[1779976344956,32.15,72892.41,0.0,-0.89329,9e-05,11.65211]
[1779976349995,32.15,72890.57,0.0,-0.89348,9e-05,11.63629]
[1779976355033,32.14,72886.79,0.0,-0.89388,9e-05,11.60273]
[1779976357048,32.14,72896.42,0.0,-0.89302,9e-05,11.67184]
[1779976359063,32.14,72887.06,0.0,-0.89388,9e-05,11.60275]
[1779976364102,32.14,72890.15,0.0,-0.89363,9e-05,11.62291]
[1779976368136,32.13,72884.96,0.0,-0.89412,9e-05,11.58364]
[1779976371159,32.13,72878.34,0.0,-0.89473,9e-05,11.53441]
[1779976376193,32.13,72882.03,0.0,-0.89442,9e-05,11.55926]
[1779976381229,32.12,72889.27,0.0,-0.8938,9e-05,11.60988]
[1779976384249,32.12,72894.3,0.0,-0.89336,9e-05,11.64504]
[1779976389291,32.12,72884.72,0.0,-0.89425,9e-05,11.57292]
[1779976390292,32.12,72878.63,0.0,-0.89481,9e-05,11.52829]
[1779976391319,32.12,72877.49,0.0,-0.89491,9e-05,11.51969]
[1779976393084,32.12,72893.21,0.0,-0.89351,9e-05,11.6333]
[1779976394338,32.11,72891.39,0.0,-0.89368,9e-05,11.61957]
[1779976399369,32.11,72885.54,0.0,-0.89423,9e-05,11.57466]
[1779976400376,32.11,72881.01,0.0,-0.89465,9e-05,11.54134]
[1779976405416,32.11,72880.98,0.0,-0.89467,9e-05,11.53932]
[1779976406426,32.11,72871.86,0.0,-0.89549,9e-05,11.4728]
[1779976407426,32.11,72864.29,0.0,-0.89617,9e-05,11.41773]
[1779976408436,32.11,72860.25,0.0,-0.89653,9e-05,11.38835]
[1779976409439,32.11,72854.72,0.0,-0.89702,9e-05,11.34829]
[1779976410451,32.11,72850.49,0.0,-0.89739,9e-05,11.31771]
[1779976411456,32.11,72840.94,0.0,-0.89826,9e-05,11.24514]
[1779976412462,32.11,72839.21,0.0,-0.89841,9e-05,11.23278]
[1779976417495,32.1,72841.33,0.0,-0.89823,9e-05,11.2473]
[1779976421632,32.1,72855.19,0.0,-0.89701,9e-05,11.34745]
[1779976423579,32.1,72864.7,0.0,-0.89617,9e-05,11.41621]
[1779976424589,32.1,72862.79,0.0,-0.89634,9e-05,11.40227]
[1779976425592,32.1,72852.76,0.0,-0.89723,9e-05,11.32972]
[1779976426601,32.1,72838.54,0.0,-0.89848,9e-05,11.22694]
[1779976427605,32.1,72833.3,0.0,-0.89894,9e-05,11.18899]
[1779976429618,32.1,72832.31,0.0,-0.89903,9e-05,11.18144]
[1779976434653,32.1,72831.11,0.0,-0.89916,9e-05,11.17129]
[1779976436670,32.1,72824.98,0.0,-0.89969,9e-05,11.127]
[1779976437676,32.1,72803.74,0.0,-0.90152,9e-05,10.97485]
[1779976438681,32.1,72786.17,0.0,-0.90302,8e-05,10.84978]
[1779976439689,32.1,72788.13,0.0,-0.90285,8e-05,10.86372]
[1779976442709,32.1,72803.95,0.0,-0.90151,9e-05,10.97601]
[1779976443730,32.1,72809.03,0.0,-0.90108,9e-05,11.01202]
[1779976445736,32.1,72817.31,0.0,-0.90037,9e-05,11.07064]
[1779976448756,32.09,72821.98,0.0,-0.89998,9e-05,11.103]
[1779976449776,32.09,72831.38,0.0,-0.89917,9e-05,11.17001]
[1779976451785,32.09,72839.77,0.0,-0.89845,9e-05,11.22938]
[1779976456819,32.09,72844.06,0.0,-0.89811,9e-05,11.2574]
[1779976461861,32.08,72849.48,0.0,-0.89767,9e-05,11.29355]
[1779976463869,32.08,72841.62,0.0,-0.89837,9e-05,11.23597]
[1779976468904,32.08,72844.09,0.0,-0.89819,9e-05,11.25144]
[1779976473941,32.07,72849.24,0.0,-0.89779,9e-05,11.28226]
[1779976478976,32.07,72849.1,0.0,-0.89784,9e-05,11.2787]
[1779976481997,32.07,72855.57,0.0,-0.89729,9e-05,11.32399]
[1779976486027,32.06,72863.79,0.0,-0.89657,9e-05,11.38262]
[1779976487033,32.06,72869.66,0.0,-0.89605,9e-05,11.42502]
[1779976492072,32.06,72869.74,0.0,-0.89605,9e-05,11.42496]
[1779976497107,32.06,72879.13,0.0,-0.89523,9e-05,11.49184]
[1779976501142,32.06,72886.26,0.0,-0.8946,9e-05,11.5427]
[1779976506172,32.06,72886.05,0.0,-0.89464,9e-05,11.53971]
[1779976508186,32.06,72892.98,0.0,-0.89402,9e-05,11.58944]
[1779976511207,32.05,72880.19,0.0,-0.89519,9e-05,11.49546]
[1779976512213,32.05,72886.38,0.0,-0.89463,9e-05,11.54016]
[1779976517248,32.05,72885.79,0.0,-0.89471,9e-05,11.53429]
[1779976520273,32.05,72867.41,0.0,-0.89636,9e-05,11.40012]
[1779976525306,32.05,72867.71,0.0,-0.89634,9e-05,11.40168]
[1779976528040,32.05,72882.19,0.0,-0.89505,9e-05,11.50626]
[1779976533371,32.05,72881.99,0.0,-0.89512,9e-05,11.49965]
[1779976539200,32.04,72866.86,0.0,-0.89648,9e-05,11.38883]
[1779976541462,32.04,72866.84,0.0,-0.8965,9e-05,11.38759]
[1779976546480,32.04,72863.91,0.0,-0.89678,9e-05,11.36445]
[1779976549265,32.04,72843.04,0.0,-0.89863,9e-05,11.21264]
[1779976550515,32.04,72840.86,0.0,-0.89882,9e-05,11.19668]
[1779976555553,32.03,72852.29,0.0,-0.89784,9e-05,11.27775]
[1779976556557,32.03,72853.23,0.0,-0.89776,9e-05,11.28404]
[1779976559336,32.03,72870.99,0.0,-0.89621,9e-05,11.41132]
[1779976560585,32.03,72874.74,0.0,-0.89588,9e-05,11.43813]
[1779976561592,32.03,72880.84,0.0,-0.89533,9e-05,11.4823]
[1779976562600,32.03,72886.07,0.0,-0.89487,9e-05,11.52013]
[1779976563607,32.03,72887.26,0.0,-0.89476,9e-05,11.52853]
[1779976564618,32.03,72894.66,0.0,-0.8941,9e-05,11.58217]
[1779976565636,32.03,72896.75,0.0,-0.89392,9e-05,11.59706]
[1779976570658,32.02,72898.85,0.0,-0.89375,9e-05,11.61051]
[1779976574687,32.02,72897.22,0.0,-0.89392,9e-05,11.59689]
[1779976577712,32.02,72892.58,0.0,-0.89435,9e-05,11.56193]
[1779976582750,32.02,72892.01,0.0,-0.89443,9e-05,11.55603]
[1779976583753,32.02,72897.48,0.0,-0.89394,9e-05,11.59556]
[1779976585767,32.01,72900.52,0.0,-0.89367,9e-05,11.61692]
[1779976587782,32.01,72893.26,0.0,-0.89434,9e-05,11.5631]
[1779976589797,32.01,72890.53,0.0,-0.89459,9e-05,11.54252]
[1779976594845,32.01,72890.55,0.0,-0.89464,9e-05,11.5372]
[1779976597865,32.01,72877.53,0.0,-0.89582,9e-05,11.44149]
[1779976598872,32.01,72876.47,0.0,-0.89592,9e-05,11.43358]
[1779976603910,32.01,72878.54,0.0,-0.89575,9e-05,11.44768]
[1779976608943,32.0,72882.13,0.0,-0.89544,9e-05,11.47286]
[1779976612970,32.0,72888.76,0.0,-0.89485,9e-05,11.52027]
[1779976615995,32.0,72891.36,0.0,-0.89463,9e-05,11.53837]
[1779976621031,32.0,72887.62,0.0,-0.89498,9e-05,11.50967]
[1779976626067,32.0,72895.79,0.0,-0.89427,9e-05,11.56781]
[1779976631102,31.99,72892.72,0.0,-0.89457,9e-05,11.54374]
[1779976635130,31.99,72896.84,0.0,-0.89421,9e-05,11.57237]
[1779976640166,31.99,72895.22,0.0,-0.89438,9e-05,11.55874]
[1779976645200,31.98,72889.86,0.0,-0.89489,9e-05,11.51764]
[1779976650234,31.98,72890.5,0.0,-0.89485,9e-05,11.52073]
[1779976655270,31.98,72891.99,0.0,-0.89477,9e-05,11.52611]
[1779976660306,31.97,72893.5,0.0,-0.89465,9e-05,11.53537]
[1779976661311,31.97,72899.06,0.0,-0.89416,9e-05,11.57553]
[1779976666352,31.97,72903.18,0.0,-0.89381,9e-05,11.60347]
[1779976671385,31.97,72905.99,0.0,-0.89359,9e-05,11.62177]
[1779976676417,31.96,72905.07,0.0,-0.8937,9e-05,11.613]
[1779976681452,31.96,72907.85,0.0,-0.89347,9e-05,11.63121]
[1779976686487,31.96,72905.03,0.0,-0.89375,9e-05,11.60866]
[1779976691522,31.95,72909.71,0.0,-0.89335,9e-05,11.64085]
[1779976695552,31.95,72914.83,0.0,-0.89291,9e-05,11.67654]
[1779976696559,31.95,72909.25,0.0,-0.89342,9e-05,11.63519]
[1779976697569,31.95,72906.59,0.0,-0.89367,9e-05,11.61531]
[1779976702605,31.94,72909.42,0.0,-0.89344,9e-05,11.63413]
[1779976707634,31.94,72914.99,0.0,-0.89295,9e-05,11.6729]
[1779976710432,31.94,72921.84,0.0,-0.89235,9e-05,11.72172]
[1779976715691,31.93,72920.1,0.0,-0.89257,9e-05,11.70265]
[1779976720728,31.93,72917.49,0.0,-0.89284,9e-05,11.68107]
[1779976725781,31.93,72913.82,0.0,-0.8932,9e-05,11.65179]
[1779976730572,31.92,72919.66,0.0,-0.8927,9e-05,11.69233]
[1779976735833,31.92,72919.48,0.0,-0.89275,9e-05,11.68857]
[1779976740866,31.91,72920.22,0.0,-0.89271,9e-05,11.69156]
[1779976745905,31.91,72919.11,0.0,-0.89284,9e-05,11.68108]
[1779976750936,31.91,72920.03,0.0,-0.89278,9e-05,11.6856]
[1779976755979,31.9,72921.1,0.0,-0.89271,9e-05,11.69132]
[1779976761008,31.9,72925.3,0.0,-0.89236,9e-05,11.71994]
[1779976766042,31.89,72925.42,0.0,-0.89238,9e-05,11.71852]
[1779976771080,31.89,72919.95,0.0,-0.89294,9e-05,11.67231]
[1779976776117,31.89,72918.89,0.0,-0.89306,9e-05,11.66255]
[1779976781152,31.88,72920.0,0.0,-0.89298,9e-05,11.66878]
[1779976786185,31.88,72912.47,0.0,-0.89369,9e-05,11.61158]
[1779976791218,31.88,72912.42,0.0,-0.89372,9e-05,11.60962]
[1779976796255,31.87,72913.02,0.0,-0.89368,9e-05,11.61246]
[1779976801289,31.87,72916.93,0.0,-0.89335,9e-05,11.63955]
[1779976806324,31.87,72919.3,0.0,-0.89315,9e-05,11.65513]
[1779976808340,31.87,72926.91,0.0,-0.89247,9e-05,11.7103]
[1779976810357,31.87,72929.83,0.0,-0.89221,9e-05,11.73088]
[1779976815387,31.86,72926.9,0.0,-0.89251,9e-05,11.70704]
[1779976820423,31.86,72928.67,0.0,-0.89238,9e-05,11.71765]
[1779976825459,31.85,72927.67,0.0,-0.89249,9e-05,11.70828]
[1779976830492,31.85,72927.6,0.0,-0.89252,9e-05,11.70577]
[1779976835529,31.85,72925.33,0.0,-0.89279,9e-05,11.68344]
[1779976837548,31.85,72911.01,0.0,-0.8941,9e-05,11.57773]
[1779976838551,31.85,72904.25,0.0,-0.89471,9e-05,11.52808]
[1779976841573,31.85,72894.27,0.0,-0.89562,9e-05,11.45477]
[1779976846606,31.85,72898.38,0.0,-0.89525,9e-05,11.48461]
[1779976847615,31.85,72904.82,0.0,-0.89467,9e-05,11.53163]
[1779976848620,31.84,72916.74,0.0,-0.89359,9e-05,11.61859]
[1779976853657,31.84,72919.9,0.0,-0.89332,9e-05,11.64029]
[1779976858690,31.84,72919.02,0.0,-0.89342,9e-05,11.63227]
[1779976862745,31.84,72885.03,0.0,-0.89651,9e-05,11.38248]
[1779976864746,31.84,72883.84,0.0,-0.89662,9e-05,11.37341]
[1779976866748,31.84,72875.52,0.0,-0.89736,9e-05,11.31235]
[1779976867758,31.84,72876.4,0.0,-0.89729,9e-05,11.31845]
[1779976872794,31.83,72878.77,0.0,-0.8971,9e-05,11.33403]
[1779976875814,31.83,72871.91,0.0,-0.89772,9e-05,11.28347]
[1779976877830,31.83,72868.0,0.0,-0.89807,9e-05,11.25451]
[1779976882863,31.83,72871.85,0.0,-0.89775,9e-05,11.28102]
[1779976886894,31.83,72864.69,0.0,-0.89839,9e-05,11.2279]
[1779976888697,31.82,72849.6,0.0,-0.89973,9e-05,11.11805]
[1779976889915,31.82,72844.39,0.0,-0.90019,9e-05,11.08018]
[1779976890924,31.82,72838.74,0.0,-0.90068,9e-05,11.03924]
[1779976892937,31.82,72833.53,0.0,-0.90116,9e-05,10.99774]
[1779976896964,31.82,72820.85,0.0,-0.90226,9e-05,10.90634]
[1779976898769,31.82,72813.81,0.0,-0.90286,9e-05,10.85606]
[1779976904018,31.82,72811.96,0.0,-0.90301,9e-05,10.8435]
[1779976909051,31.83,72810.28,0.0,-0.90314,9e-05,10.83227]
[1779976910066,31.83,72816.6,0.0,-0.9026,9e-05,10.87765]
[1779976911063,31.83,72819.17,0.0,-0.90238,9e-05,10.89616]
[1779976913077,31.83,72812.22,0.0,-0.90297,9e-05,10.84658]
[1779976915115,31.83,72800.91,0.0,-0.90393,8e-05,10.76593]
[1779976916121,31.83,72795.38,0.0,-0.9044,8e-05,10.72652]
[1779976918214,31.83,72786.08,0.0,-0.90518,8e-05,10.66068]
[1779976920198,31.83,72787.37,0.0,-0.90508,8e-05,10.66923]
[1779976921218,31.83,72778.77,0.0,-0.9058,8e-05,10.60791]
[1779976923272,31.82,72750.12,0.0,-0.90818,8e-05,10.40521]
[1779976924244,31.82,72739.8,0.0,-0.90903,8e-05,10.33278]
[1779976925261,31.83,72729.34,0.0,-0.90987,8e-05,10.25989]
[1779976926262,31.84,72724.58,0.0,-0.91018,8e-05,10.23316]
[1779976927264,31.84,72733.09,0.0,-0.90949,8e-05,10.29259]
[1779976928273,31.84,72752.57,0.0,-0.9079,8e-05,10.42933]
[1779976929282,31.84,72750.29,0.0,-0.90809,8e-05,10.41323]
[1779976934316,31.84,72739.44,0.0,-0.90898,8e-05,10.33678]
[1779976935369,31.84,72730.35,0.0,-0.90972,8e-05,10.27318]
[1779976936341,31.84,72721.82,0.0,-0.9104,8e-05,10.21371]
[1779976937352,31.84,72709.25,0.0,-0.91141,8e-05,10.12669]
[1779976941373,31.84,72701.52,0.0,-0.91202,8e-05,10.07307]
[1779976945404,31.84,72720.93,0.0,-0.91047,8e-05,10.20769]
[1779976946410,31.84,72720.47,0.0,-0.91051,8e-05,10.20475]
[1779976947419,31.84,72703.9,0.0,-0.91183,8e-05,10.08992]
[1779976950438,31.84,72695.94,0.0,-0.91246,8e-05,10.03501]
[1779976955473,31.84,72694.43,0.0,-0.91261,8e-05,10.02076]
[1779976956478,31.84,72684.73,0.0,-0.91337,8e-05,9.95382]
[1779976957492,31.84,72684.19,0.0,-0.91342,8e-05,9.95018]
[1779976959504,31.84,72697.96,0.0,-0.91233,8e-05,10.04537]
[1779976960510,31.84,72693.02,0.0,-0.91272,8e-05,10.01114]
[1779976965544,31.84,72692.73,0.0,-0.91274,8e-05,10.00909]
[1779976970579,31.84,72694.7,0.0,-0.91259,8e-05,10.02265]
[1779976971585,31.84,72722.1,0.0,-0.91039,8e-05,10.21344]
[1779976972602,31.84,72721.87,0.0,-0.91041,8e-05,10.21194]
[1779976977630,31.84,72720.37,0.0,-0.91052,8e-05,10.20208]
[1779976982663,31.84,72723.44,0.0,-0.91027,8e-05,10.22404]
[1779976987703,31.84,72726.05,0.0,-0.91005,8e-05,10.24262]
[1779976988706,31.84,72732.38,0.0,-0.90954,8e-05,10.28681]
[1779976989713,31.84,72740.43,0.0,-0.90889,8e-05,10.34307]
[1779976990728,31.84,72747.72,0.0,-0.90829,8e-05,10.39405]
[1779976991731,31.84,72742.61,0.0,-0.90871,8e-05,10.35809]
[1779976993745,31.84,72733.64,0.0,-0.90944,8e-05,10.2952]
[1779976997773,31.84,72727.71,0.0,-0.90992,8e-05,10.2539]
[1779977002810,31.84,72728.42,0.0,-0.90986,8e-05,10.25916]
[1779977004822,31.84,72735.59,0.0,-0.90928,8e-05,10.30933]
[1779977005829,31.84,72742.85,0.0,-0.90869,8e-05,10.3601]
[1779977010866,31.84,72754.92,0.0,-0.90771,8e-05,10.44431]
[1779977015900,31.84,72756.52,0.0,-0.90762,8e-05,10.45086]
[1779977019981,31.84,72749.8,0.0,-0.90818,8e-05,10.40279]
[1779977021944,31.84,72740.31,0.0,-0.90896,8e-05,10.33593]
[1779977022951,31.84,72733.82,0.0,-0.90949,8e-05,10.29045]
[1779977023958,31.84,72737.47,0.0,-0.90919,8e-05,10.31601]
[1779977025971,31.84,72741.3,0.0,-0.90888,8e-05,10.34277]
[1779977031010,31.84,72743.69,0.0,-0.90869,8e-05,10.35916]
[1779977036044,31.83,72741.03,0.0,-0.90891,8e-05,10.33997]
[1779977040079,31.83,72746.43,0.0,-0.90847,8e-05,10.37755]
[1779977042093,31.83,72735.36,0.0,-0.90938,8e-05,10.29976]
[1779977043091,31.83,72721.33,0.0,-0.91051,8e-05,10.20181]
[1779977044123,31.83,72722.9,0.0,-0.91039,8e-05,10.21289]
[1779977046126,31.83,72728.33,0.0,-0.90994,8e-05,10.25099]
[1779977049899,31.84,72739.45,0.0,-0.90904,8e-05,10.32903]
[1779977051172,31.84,72748.95,0.0,-0.90826,8e-05,10.39561]
[1779977052167,31.83,72753.51,0.0,-0.90789,8e-05,10.42751]
[1779977057201,31.83,72754.08,0.0,-0.90785,8e-05,10.43093]
[1779977062236,31.83,72755.13,0.0,-0.90776,8e-05,10.43898]
[1779977063245,31.83,72761.55,0.0,-0.90723,8e-05,10.48398]
[1779977064250,31.84,72778.97,0.0,-0.90577,8e-05,10.60764]
[1779977065257,31.84,72779.82,0.0,-0.9057,8e-05,10.61402]
[1779977068278,31.84,72785.93,0.0,-0.90518,8e-05,10.65837]
[1779977070040,31.84,72789.21,0.0,-0.90489,8e-05,10.6822]
[1779977071301,31.84,72795.27,0.0,-0.90441,8e-05,10.72182]
[1779977072307,31.84,72798.01,0.0,-0.90417,8e-05,10.74151]
[1779977077345,31.84,72800.3,0.0,-0.90397,8e-05,10.75859]
[1779977082382,31.84,72801.41,0.0,-0.90387,8e-05,10.76711]
[1779977085400,31.84,72794.22,0.0,-0.90447,8e-05,10.7163]
[1779977089429,31.84,72790.88,0.0,-0.90474,8e-05,10.69338]
[1779977094464,31.85,72790.27,0.0,-0.90478,8e-05,10.69023]
[1779977099499,31.85,72789.08,0.0,-0.90487,8e-05,10.68298]
[1779977104554,31.85,72787.75,0.0,-0.90496,8e-05,10.6748]
[1779977107596,31.85,72767.85,0.0,-0.90662,8e-05,10.53439]
[1779977108600,31.85,72768.05,0.0,-0.90659,8e-05,10.53649]
[1779977109611,31.85,72767.08,0.0,-0.90667,8e-05,10.53012]
[1779977111623,31.85,72758.45,0.0,-0.90738,8e-05,10.46949]
[1779977112683,31.85,72756.29,0.0,-0.90756,8e-05,10.4541]
[1779977113691,31.85,72751.13,0.0,-0.90799,8e-05,10.41766]
[1779977114672,31.85,72718.34,0.0,-0.91065,8e-05,10.18824]
[1779977115685,31.85,72718.34,0.0,-0.91065,8e-05,10.1883]
[1779977116684,31.85,72716.32,0.0,-0.91081,8e-05,10.17452]
[1779977121720,31.85,72712.3,0.0,-0.91112,8e-05,10.14752]
[1779977122727,31.86,72705.67,0.0,-0.91165,8e-05,10.10171]
[1779977123734,31.86,72694.45,0.0,-0.91254,8e-05,10.02433]
[1779977124742,31.86,72689.64,0.0,-0.91291,8e-05,9.9915]
[1779977125750,31.86,72690.62,0.0,-0.91283,8e-05,9.99869]
[1779977128769,31.86,72685.45,0.0,-0.91322,8e-05,9.96428]
[1779977129776,31.87,72679.95,0.0,-0.9136,8e-05,9.93134]
[1779977130783,31.87,72678.32,0.0,-0.91372,8e-05,9.92068]
[1779977134823,31.87,72670.87,0.0,-0.9143,8e-05,9.86827]
[1779977135832,31.87,72596.52,0.0,-0.91995,7e-05,9.36556]
[1779977136839,31.87,72597.25,0.0,-0.91988,7e-05,9.37122]
[1779977137849,31.9,72577.51,0.0,-0.92118,7e-05,9.25365]
[1779977138855,31.92,72567.59,0.0,-0.92173,7e-05,9.20348]
[1779977139860,31.95,72554.02,0.0,-0.92253,7e-05,9.1301]
[1779977140955,31.98,72530.84,0.0,-0.924,7e-05,8.9952]
[1779977142904,32.04,72565.33,0.0,-0.9211,7e-05,9.25925]
[1779977143896,32.07,72598.29,0.0,-0.9185,7e-05,9.49306]
[1779977144901,32.09,72595.89,0.0,-0.91856,7e-05,9.48793]
[1779977146918,32.11,72608.73,0.0,-0.91746,8e-05,9.58559]
[1779977147923,32.11,72605.84,0.0,-0.91768,8e-05,9.56642]
[1779977148929,32.12,72587.2,0.0,-0.91896,7e-05,9.45106]
[1779977149936,32.13,72600.8,0.0,-0.91794,7e-05,9.54303]
[1779977151950,32.13,72605.8,0.0,-0.91756,8e-05,9.57692]
[1779977152956,32.13,72596.86,0.0,-0.91823,7e-05,9.51716]
[1779977153982,32.13,72598.14,0.0,-0.91813,7e-05,9.5259]
[1779977154972,32.13,72588.3,0.0,-0.91886,7e-05,9.46065]
[1779977155978,32.13,72598.44,0.0,-0.9181,7e-05,9.52854]
[1779977156987,32.13,72607.19,0.0,-0.91744,8e-05,9.58715]
[1779977157997,32.13,72614.55,0.0,-0.91688,8e-05,9.63754]
[1779977159021,32.14,72615.62,0.0,-0.9167,8e-05,9.65331]
[1779977160017,32.16,72609.02,0.0,-0.91709,8e-05,9.61817]
[1779977161015,32.16,72592.24,0.0,-0.91835,7e-05,9.50583]
[1779977162154,32.17,72609.38,0.0,-0.91698,8e-05,9.62812]
[1779977163181,32.17,72635.74,0.0,-0.91497,8e-05,9.80588]
[1779977164123,32.17,72636.45,0.0,-0.91491,8e-05,9.811]
[1779977165139,32.17,72626.13,0.0,-0.9157,8e-05,9.74133]
[1779977166127,32.17,72624.08,0.0,-0.91585,8e-05,9.72809]
[1779977168141,32.18,72642.07,0.0,-0.91446,8e-05,9.85071]
[1779977169158,32.18,72641.77,0.0,-0.91448,8e-05,9.84927]
[1779977170170,32.18,72628.29,0.0,-0.91551,8e-05,9.75853]
[1779977171168,32.18,72621.32,0.0,-0.91604,8e-05,9.71169]
[1779977172193,32.18,72612.62,0.0,-0.91669,8e-05,9.65341]
[1779977173203,32.18,72614.02,0.0,-0.91658,8e-05,9.66318]
[1779977178254,32.18,72607.78,0.0,-0.91703,8e-05,9.62303]
[1779977179242,32.18,72601.52,0.0,-0.9175,8e-05,9.58132]
[1779977181258,32.18,72607.36,0.0,-0.91706,8e-05,9.62099]
[1779977184279,32.19,72598.09,0.0,-0.91774,7e-05,9.56044]
[1779977186292,32.19,72598.31,0.0,-0.9177,7e-05,9.56311]
[1779977189320,32.19,72591.31,0.0,-0.91821,7e-05,9.5181]
[1779977190321,32.19,72584.62,0.0,-0.9187,7e-05,9.47409]
[1779977191331,32.19,72585.72,0.0,-0.91864,7e-05,9.47808]
[1779977195362,32.2,72570.49,0.0,-0.91975,7e-05,9.37814]
[1779977199414,32.2,72552.97,0.0,-0.92102,7e-05,9.26359]
[1779977200410,32.2,72543.46,0.0,-0.9217,7e-05,9.20227]
[1779977202433,32.2,72549.03,0.0,-0.92128,7e-05,9.24013]
[1779977203433,32.2,72555.57,0.0,-0.9208,7e-05,9.28373]
[1779977205461,32.2,72558.83,0.0,-0.92056,7e-05,9.3057]
[1779977210490,32.21,72559.89,0.0,-0.92045,7e-05,9.31544]
[1779977213513,32.21,72536.07,0.0,-0.92216,7e-05,9.15977]
[1779977214526,32.21,72521.39,0.0,-0.92321,7e-05,9.06442]
[1779977215532,32.21,72509.15,0.0,-0.92407,7e-05,8.98557]
[1779977216539,32.22,72515.48,0.0,-0.92356,7e-05,9.03243]
[1779977217549,32.22,72520.29,0.0,-0.92321,7e-05,9.06424]
[1779977218555,32.22,72525.71,0.0,-0.92282,7e-05,9.09993]
[1779977221572,32.23,72523.91,0.0,-0.92292,7e-05,9.09039]
[1779977222578,32.23,72514.58,0.0,-0.92358,7e-05,9.03015]
[1779977224615,32.23,72498.24,0.0,-0.92472,7e-05,8.92547]
[1779977225621,32.24,72509.31,0.0,-0.92386,7e-05,9.00402]
[1779977226635,32.24,72504.96,0.0,-0.92416,7e-05,8.97674]
[1779977227640,32.24,72511.32,0.0,-0.92371,7e-05,9.01795]
[1779977228649,32.26,72525.19,0.0,-0.92262,7e-05,9.11743]
[1779977229671,32.26,72538.06,0.0,-0.92168,7e-05,9.20312]
[1779977231419,32.26,72540.97,0.0,-0.92146,7e-05,9.22278]
[1779977233689,32.26,72554.73,0.0,-0.92045,7e-05,9.31436]
[1779977234697,32.27,72554.66,0.0,-0.92045,7e-05,9.31484]
[1779977236713,32.27,72560.49,0.0,-0.92002,7e-05,9.35372]
[1779977237717,32.27,72565.9,0.0,-0.91961,7e-05,9.38983]
[1779977238724,32.27,72566.83,0.0,-0.91954,7e-05,9.39628]
[1779977242753,32.27,72581.83,0.0,-0.91842,7e-05,9.49687]
[1779977243763,32.27,72591.52,0.0,-0.9177,7e-05,9.56155]
[1779977244766,32.27,72582.93,0.0,-0.91834,7e-05,9.50434]
[1779977245773,32.27,72573.79,0.0,-0.91902,7e-05,9.44363]
[1779977246780,32.27,72558.6,0.0,-0.92013,7e-05,9.34346]
[1779977247794,32.27,72544.08,0.0,-0.92118,7e-05,9.24826]
[1779977248794,32.27,72539.22,0.0,-0.92153,7e-05,9.21689]
[1779977251571,32.27,72539.36,0.0,-0.92153,7e-05,9.2154]
[1779977252824,32.28,72550.2,0.0,-0.92073,7e-05,9.28774]
[1779977253833,32.28,72549.34,0.0,-0.92079,7e-05,9.28254]
[1779977255847,32.28,72542.78,0.0,-0.92125,7e-05,9.24043]
[1779977259920,32.28,72547.72,0.0,-0.92087,7e-05,9.27505]
[1779977260911,32.28,72556.61,0.0,-0.92022,7e-05,9.33357]
[1779977261914,32.28,72559.41,0.0,-0.92001,7e-05,9.3533]
[1779977264960,32.29,72544.68,0.0,-0.92107,7e-05,9.25748]
[1779977266977,32.29,72539.2,0.0,-0.92145,7e-05,9.2226]
[1779977272012,32.29,72546.33,0.0,-0.9209,7e-05,9.27207]
[1779977273030,32.29,72554.37,0.0,-0.92032,7e-05,9.32496]
[1779977274031,32.29,72554.26,0.0,-0.92032,7e-05,9.32504]
[1779977276051,32.29,72562.33,0.0,-0.91972,7e-05,9.37864]
[1779977277055,32.3,72578.13,0.0,-0.91855,7e-05,9.48377]
[1779977278063,32.3,72583.81,0.0,-0.91813,7e-05,9.52163]
[1779977283096,32.3,72601.89,0.0,-0.91677,8e-05,9.64273]
[1779977284103,32.3,72601.95,0.0,-0.91676,8e-05,9.64348]
[1779977286125,32.3,72608.39,0.0,-0.91627,8e-05,9.68727]
[1779977287132,32.3,72620.47,0.0,-0.91535,8e-05,9.76865]
[1779977288151,32.3,72638.62,0.0,-0.91396,8e-05,9.89125]
[1779977289147,32.3,72647.32,0.0,-0.91328,8e-05,9.9504]
[1779977290152,32.3,72655.7,0.0,-0.91263,8e-05,10.00769]
[1779977291178,32.3,72661.92,0.0,-0.91214,8e-05,10.05008]
[1779977294203,32.3,72669.83,0.0,-0.91152,8e-05,10.10427]
[1779977295206,32.3,72680.56,0.0,-0.91067,8e-05,10.17781]
[1779977296231,32.3,72693.9,0.0,-0.9096,8e-05,10.26971]
[1779977299231,32.3,72695.27,0.0,-0.90949,8e-05,10.2791]
[1779977303259,32.3,72703.81,0.0,-0.90881,8e-05,10.33751]
[1779977305274,32.3,72713.95,0.0,-0.908,8e-05,10.40729]
[1779977306281,32.3,72716.3,0.0,-0.90781,8e-05,10.42329]
[1779977310309,32.29,72710.48,0.0,-0.9083,8e-05,10.38166]
[1779977311315,32.29,72710.0,0.0,-0.90837,8e-05,10.37439]
[1779977315356,32.29,72693.6,0.0,-0.9097,8e-05,10.26018]
[1779977316364,32.29,72692.6,0.0,-0.90978,8e-05,10.25323]
[1779977317370,32.29,72706.31,0.0,-0.90868,8e-05,10.34781]
[1779977318380,32.29,72715.21,0.0,-0.90796,8e-05,10.40926]
[1779977319384,32.29,72718.07,0.0,-0.90773,8e-05,10.42882]
[1779977321399,32.29,72704.25,0.0,-0.90886,8e-05,10.33251]
[1779977322405,32.29,72701.21,0.0,-0.90911,8e-05,10.31132]
[1779977324422,32.29,72709.44,0.0,-0.90845,8e-05,10.3679]
[1779977325429,32.29,72712.13,0.0,-0.90823,8e-05,10.3863]
[1779977327441,32.29,72714.21,0.0,-0.90807,8e-05,10.40016]
[1779977329459,32.29,72704.68,0.0,-0.90885,8e-05,10.33334]
[1779977330465,32.29,72699.42,0.0,-0.90928,8e-05,10.2968]
[1779977331474,32.29,72705.33,0.0,-0.9088,8e-05,10.33749]
[1779977332486,32.29,72710.48,0.0,-0.90839,8e-05,10.37292]
[1779977334496,32.29,72710.64,0.0,-0.90838,8e-05,10.37347]
[1779977336511,32.28,72711.75,0.0,-0.9083,8e-05,10.38068]
[1779977337516,32.28,72712.77,0.0,-0.90822,8e-05,10.38748]
[1779977342552,32.28,72716.07,0.0,-0.90797,8e-05,10.40883]
[1779977346583,32.28,72704.55,0.0,-0.90892,8e-05,10.32781]
[1779977348594,32.28,72706.53,0.0,-0.90876,8e-05,10.341]
[1779977350609,32.28,72713.19,0.0,-0.90823,8e-05,10.38664]
[1779977352622,32.28,72704.61,0.0,-0.90893,8e-05,10.32671]
[1779977354639,32.28,72709.93,0.0,-0.90851,8e-05,10.36309]
[1779977357673,32.27,72701.09,0.0,-0.90923,8e-05,10.30122]
[1779977358687,32.27,72693.32,0.0,-0.90985,8e-05,10.2472]
[1779977359686,32.27,72671.55,0.0,-0.91159,8e-05,10.09734]
[1779977360695,32.27,72671.8,0.0,-0.91157,8e-05,10.09891]
[1779977362707,32.27,72676.83,0.0,-0.91117,8e-05,10.13314]
[1779977367742,32.27,72676.94,0.0,-0.91117,8e-05,10.13319]
[1779977368748,32.27,72684.95,0.0,-0.91054,8e-05,10.18802]
[1779977369756,32.27,72695.8,0.0,-0.90968,8e-05,10.26249]
[1779977370765,32.27,72699.06,0.0,-0.90942,8e-05,10.28464]
[1779977372778,32.27,72688.5,0.0,-0.9103,8e-05,10.20749]
[1779977373784,32.27,72691.93,0.0,-0.91003,8e-05,10.23085]
[1779977378825,32.27,72687.93,0.0,-0.91037,8e-05,10.20176]
[1779977379828,32.27,72675.82,0.0,-0.91133,8e-05,10.11826]
[1779977380835,32.26,72682.59,0.0,-0.9108,8e-05,10.16448]
[1779977381845,32.26,72683.19,0.0,-0.91076,8e-05,10.16802]
[1779977383863,32.26,72691.91,0.0,-0.91007,8e-05,10.22767]
[1779977384870,32.26,72698.75,0.0,-0.90952,8e-05,10.27445]
[1779977385881,32.26,72712.62,0.0,-0.90841,8e-05,10.37024]
[1779977386884,32.26,72741.26,0.0,-0.90607,8e-05,10.56926]
[1779977388903,32.26,72754.55,0.0,-0.90499,8e-05,10.66125]
[1779977389911,32.26,72757.65,0.0,-0.90473,8e-05,10.68268]
[1779977392721,32.26,72766.94,0.0,-0.90397,8e-05,10.7468]
[1779977393949,32.26,72760.95,0.0,-0.90448,8e-05,10.70385]
[1779977395955,32.26,72754.6,0.0,-0.90502,8e-05,10.65892]
[1779977396963,32.25,72750.65,0.0,-0.90535,8e-05,10.63063]
[1779977399983,32.25,72758.53,0.0,-0.90471,8e-05,10.68502]
[1779977405029,32.25,72758.56,0.0,-0.90472,8e-05,10.68375]
[1779977407050,32.25,72751.81,0.0,-0.90529,8e-05,10.6357]
[1779977408052,32.25,72744.54,0.0,-0.9059,8e-05,10.58415]
[1779977409057,32.25,72731.98,0.0,-0.90694,8e-05,10.49588]
[1779977410068,32.25,72730.36,0.0,-0.90708,8e-05,10.48414]
[1779977412867,32.24,72719.55,0.0,-0.90797,8e-05,10.40777]
[1779977418122,32.24,72717.59,0.0,-0.90815,8e-05,10.39253]
[1779977422936,32.24,72704.14,0.0,-0.90925,8e-05,10.29796]
[1779977424165,32.24,72697.79,0.0,-0.90977,8e-05,10.25392]
[1779977425176,32.24,72694.27,0.0,-0.91005,8e-05,10.22953]
[1779977426182,32.24,72676.07,0.0,-0.9115,8e-05,10.10434]
[1779977427196,32.24,72671.0,0.0,-0.9119,8e-05,10.06927]
[1779977428201,32.24,72672.08,0.0,-0.91182,8e-05,10.07637]
[1779977431224,32.24,72659.75,0.0,-0.91282,8e-05,9.9876]
[1779977432225,32.24,72651.52,0.0,-0.91347,8e-05,9.93139]
[1779977433231,32.24,72621.17,0.0,-0.9158,8e-05,9.72588]
[1779977434247,32.24,72619.05,0.0,-0.91596,8e-05,9.71143]
[1779977436258,32.23,72615.49,0.0,-0.91624,8e-05,9.68708]
[1779977440289,32.23,72629.41,0.0,-0.91519,8e-05,9.78028]
[1779977442301,32.23,72634.6,0.0,-0.91479,8e-05,9.81519]
[1779977444313,32.23,72622.0,0.0,-0.91576,8e-05,9.72968]
[1779977446329,32.23,72617.06,0.0,-0.91614,8e-05,9.69614]
[1779977449355,32.23,72611.76,0.0,-0.91654,8e-05,9.66015]
[1779977450358,32.23,72604.73,0.0,-0.91707,8e-05,9.61301]
[1779977455395,32.23,72603.05,0.0,-0.9172,8e-05,9.60191]
[1779977458418,32.23,72589.59,0.0,-0.91821,7e-05,9.51207]
[1779977459431,32.23,72586.96,0.0,-0.9184,7e-05,9.4947]
[1779977460428,32.23,72576.76,0.0,-0.91915,7e-05,9.42707]
[1779977461440,32.23,72575.42,0.0,-0.91925,7e-05,9.41845]
[1779977462459,32.23,72568.45,0.0,-0.91976,7e-05,9.37257]
[1779977463450,32.23,72560.91,0.0,-0.92031,7e-05,9.32311]
[1779977464460,32.23,72577.62,0.0,-0.91908,7e-05,9.43414]
[1779977465467,32.24,72585.77,0.0,-0.91847,7e-05,9.48858]
[1779977466473,32.23,72586.81,0.0,-0.9184,7e-05,9.49478]
[1779977468486,32.23,72593.53,0.0,-0.9179,7e-05,9.53905]
[1779977469493,32.23,72584.43,0.0,-0.91859,7e-05,9.47809]
[1779977470505,32.23,72586.4,0.0,-0.91845,7e-05,9.49048]
[1779977472523,32.23,72593.28,0.0,-0.91797,7e-05,9.53307]
[1779977473528,32.22,72600.59,0.0,-0.91743,8e-05,9.58111]
[1779977474532,32.22,72606.25,0.0,-0.91701,8e-05,9.61863]
[1779977477553,32.22,72603.47,0.0,-0.91725,8e-05,9.59772]
[1779977478561,32.22,72602.59,0.0,-0.91732,8e-05,9.59144]
[1779977483597,32.21,72607.49,0.0,-0.91699,8e-05,9.6204]
[1779977484608,32.21,72597.63,0.0,-0.91773,7e-05,9.55439]
[1779977486618,32.21,72596.12,0.0,-0.91788,7e-05,9.54179]
[1779977488632,32.19,72601.77,0.0,-0.91755,8e-05,9.57092]
[1779977489640,32.19,72607.73,0.0,-0.91711,8e-05,9.61003]
[1779977490647,32.19,72598.17,0.0,-0.91784,7e-05,9.54514]
[1779977491657,32.19,72585.59,0.0,-0.91881,7e-05,9.45687]
[1779977492662,32.18,72583.88,0.0,-0.91902,7e-05,9.43893]
[1779977494674,32.16,72589.56,0.0,-0.91874,7e-05,9.46391]
[1779977497694,32.14,72580.1,0.0,-0.91953,7e-05,9.39296]
[1779977498703,32.13,72575.68,0.0,-0.91992,7e-05,9.35803]
[1779977500721,32.12,72570.45,0.0,-0.92036,7e-05,9.31827]
[1779977501723,32.12,72553.01,0.0,-0.92165,7e-05,9.20224]
[1779977502730,32.12,72547.05,0.0,-0.92208,7e-05,9.16279]
[1779977503737,32.12,72547.8,0.0,-0.92203,7e-05,9.16749]
[1779977505760,32.12,72559.95,0.0,-0.92115,7e-05,9.24721]
[1779977506769,32.11,72575.39,0.0,-0.92006,7e-05,9.34566]
[1779977507776,32.11,72588.87,0.0,-0.91907,7e-05,9.43477]
[1779977508781,32.11,72588.87,0.0,-0.91908,7e-05,9.43358]
[1779977513819,32.11,72589.96,0.0,-0.91904,7e-05,9.4375]
[1779977518856,32.1,72590.9,0.0,-0.919,7e-05,9.44109]
[1779977519860,32.1,72584.91,0.0,-0.91945,7e-05,9.40053]
[1779977521878,32.1,72567.24,0.0,-0.92077,7e-05,9.2821]
[1779977522890,32.1,72546.22,0.0,-0.9223,7e-05,9.1432]
[1779977523894,32.1,72536.24,0.0,-0.92302,7e-05,9.07716]
[1779977524897,32.1,72530.47,0.0,-0.92344,7e-05,9.0389]
[1779977525908,32.09,72525.58,0.0,-0.92379,7e-05,9.00652]
[1779977526913,32.09,72514.54,0.0,-0.92458,7e-05,8.9343]
[1779977527916,32.09,72511.98,0.0,-0.92476,7e-05,8.91736]
[1779977529932,32.09,72519.03,0.0,-0.92427,7e-05,8.96245]
[1779977530939,32.09,72517.33,0.0,-0.9244,7e-05,8.95103]
[1779977532952,32.09,72526.01,0.0,-0.92379,7e-05,9.00671]
[1779977533966,32.09,72532.67,0.0,-0.92332,7e-05,9.0497]
[1779977535978,32.09,72530.55,0.0,-0.92349,7e-05,9.03484]
[1779977536984,32.09,72536.02,0.0,-0.92311,7e-05,9.06952]
[1779977540030,32.08,72524.05,0.0,-0.92397,7e-05,8.99038]
[1779977541014,32.08,72524.92,0.0,-0.92392,7e-05,8.99516]
[1779977543033,32.08,72508.37,0.0,-0.92509,7e-05,8.88703]
[1779977546049,32.08,72515.58,0.0,-0.92459,7e-05,8.93317]
[1779977547064,32.08,72527.22,0.0,-0.92377,7e-05,9.00851]
[1779977548064,32.08,72535.06,0.0,-0.92322,7e-05,9.05967]
[1779977549077,32.08,72547.0,0.0,-0.92236,7e-05,9.13779]
[1779977550080,32.08,72552.97,0.0,-0.92193,7e-05,9.17656]
[1779977554135,32.08,72558.07,0.0,-0.9216,7e-05,9.20587]
[1779977556126,32.08,72565.86,0.0,-0.92104,7e-05,9.25676]
[1779977557158,32.08,72568.22,0.0,-0.92087,7e-05,9.27201]
[1779977559152,32.07,72544.63,0.0,-0.92259,7e-05,9.1159]
[1779977560172,32.07,72543.31,0.0,-0.92268,7e-05,9.1071]
[1779977561175,32.07,72532.64,0.0,-0.92345,7e-05,9.03716]
[1779977562180,32.07,72530.23,0.0,-0.92363,7e-05,9.02096]
[1779977563186,32.07,72541.45,0.0,-0.92283,7e-05,9.09385]
[1779977564193,32.07,72541.04,0.0,-0.92287,7e-05,9.0906]
[1779977569227,32.07,72539.87,0.0,-0.92298,7e-05,9.08021]
[1779977572304,32.06,72630.66,0.0,-0.91629,8e-05,9.68263]
[1779977573315,32.06,72671.87,0.0,-0.91315,8e-05,9.95858]
[1779977574317,32.05,72691.3,0.0,-0.91164,8e-05,10.09003]
[1779977575331,32.06,72722.27,0.0,-0.90913,8e-05,10.3071]
[1779977576329,32.06,72750.59,0.0,-0.90682,8e-05,10.50489]
[1779977577479,32.05,72759.38,0.0,-0.90614,8e-05,10.56264]
[1779977578367,32.05,72779.91,0.0,-0.90443,8e-05,10.70693]
[1779977579377,32.05,72821.23,0.0,-0.90092,9e-05,11.00046]
[1779977580495,32.05,72825.56,0.0,-0.90055,9e-05,11.03133]
[1779977581409,32.05,72839.83,0.0,-0.89931,9e-05,11.13366]
[1779977582515,32.05,72811.12,0.0,-0.9018,9e-05,10.92744]
[1779977585463,32.05,72815.86,0.0,-0.90141,9e-05,10.95952]
[1779977586455,32.04,72829.34,0.0,-0.90026,9e-05,11.05529]
[1779977587460,32.04,72847.1,0.0,-0.89872,9e-05,11.18206]
[1779977588474,32.04,72869.79,0.0,-0.89673,9e-05,11.34512]
[1779977589484,32.04,72881.04,0.0,-0.89574,9e-05,11.42583]
[1779977590488,32.04,72864.27,0.0,-0.89723,9e-05,11.30436]
[1779977591499,32.04,72866.55,0.0,-0.89703,9e-05,11.32047]
[1779977592506,32.04,72881.09,0.0,-0.89575,9e-05,11.425]
[1779977594329,32.04,72899.96,0.0,-0.89407,9e-05,11.56072]
[1779977595551,32.03,72907.94,0.0,-0.89336,9e-05,11.6178]
[1779977596557,32.03,72895.47,0.0,-0.8945,9e-05,11.52603]
[1779977597568,32.03,72892.71,0.0,-0.89476,9e-05,11.50524]
[1779977598570,32.03,72909.2,0.0,-0.89327,9e-05,11.62484]
[1779977599580,32.03,72891.27,0.0,-0.8949,9e-05,11.49368]
[1779977600591,32.03,72898.9,0.0,-0.89422,9e-05,11.5486]
[1779977601596,32.03,72903.95,0.0,-0.89377,9e-05,11.58471]
[1779977604418,32.02,72892.66,0.0,-0.89482,9e-05,11.50017]
[1779977605627,32.02,72889.82,0.0,-0.89508,9e-05,11.47885]
[1779977609656,32.02,72883.11,0.0,-0.89572,9e-05,11.4271]
[1779977612679,32.01,72897.46,0.0,-0.89448,9e-05,11.5266]
[1779977613688,32.01,72881.49,0.0,-0.89592,9e-05,11.41015]
[1779977614716,32.01,72892.41,0.0,-0.89494,9e-05,11.48901]
[1779977615768,32.01,72914.26,0.0,-0.89297,9e-05,11.64782]
[1779977616737,32.01,72917.97,0.0,-0.89267,9e-05,11.6724]
[1779977621777,32.0,72920.86,0.0,-0.89243,9e-05,11.69103]
[1779977622783,31.99,72928.13,0.0,-0.89184,9e-05,11.73836]
[1779977623790,31.98,72933.93,0.0,-0.89139,9e-05,11.77448]
[1779977625801,31.98,72925.53,0.0,-0.89218,9e-05,11.71163]
[1779977627818,31.98,72919.77,0.0,-0.89272,9e-05,11.66835]
[1779977628822,31.98,72930.99,0.0,-0.8917,9e-05,11.75007]
[1779977630844,31.96,72937.17,0.0,-0.89122,9e-05,11.78849]
[1779977631844,31.96,72942.88,0.0,-0.89075,9e-05,11.82616]
[1779977634880,31.93,72949.24,0.0,-0.89033,9e-05,11.85966]
[1779977638919,31.92,72941.45,0.0,-0.89113,9e-05,11.79633]
[1779977643986,31.92,72954.3,0.0,-0.88996,9e-05,11.8894]
[1779977644999,31.91,73004.71,0.0,-0.88524,0.0001,12.25972]
[1779977646005,31.9,73021.93,0.0,-0.8837,0.0001,12.37931]
[1779977647014,31.86,73030.51,0.0,-0.88312,0.0001,12.4249]
[1779977648042,31.85,73051.37,0.0,-0.88116,0.0001,12.57541]
[1779977650088,31.84,73045.37,0.0,-0.88183,0.0001,12.52389]
[1779977651072,31.84,73091.41,0.0,-0.87725,0.0001,12.87198]
[1779977652089,31.83,73125.49,0.0,-0.87385,0.0001,13.12656]
[1779977653089,31.81,73145.93,0.0,-0.87187,0.0001,13.27305]
[1779977654101,31.81,73150.19,0.0,-0.8715,0.0001,13.30049]
[1779977655126,31.78,73154.59,0.0,-0.87122,0.0001,13.322]
[1779977656119,31.75,73146.46,0.0,-0.87232,0.0001,13.24077]
[1779977657125,31.73,73146.84,0.0,-0.87243,0.0001,13.23299]
[1779977658135,31.71,73114.59,0.0,-0.87587,0.0001,12.9779]
[1779977660163,31.7,73095.14,0.0,-0.87799,0.0001,12.81862]
[1779977661190,31.68,73096.93,0.0,-0.87789,0.0001,12.82631]
[1779977662180,31.68,73078.45,0.0,-0.87977,0.0001,12.6833]
[1779977664200,31.66,73085.49,0.0,-0.87924,0.0001,12.72394]
[1779977666220,31.64,73118.85,0.0,-0.87602,0.0001,12.967]
[1779977667223,31.64,73119.62,0.0,-0.87595,0.0001,12.9727]
[1779977668247,31.63,73141.22,0.0,-0.87379,0.0001,13.13398]
[1779977669326,31.62,73113.36,0.0,-0.87674,0.0001,12.9139]
[1779977671350,31.61,73102.54,0.0,-0.87795,0.0001,12.82128]
[1779977672381,31.61,73108.76,0.0,-0.87732,0.0001,12.8688]
[1779977673420,31.61,73103.26,0.0,-0.87787,0.0001,12.82677]
[1779977674371,31.61,73095.96,0.0,-0.87861,0.0001,12.77106]
[1779977675483,31.58,73090.38,0.0,-0.87935,0.0001,12.71552]
[1779977677622,31.58,73104.3,0.0,-0.87794,0.0001,12.82176]
[1779977679490,31.58,73120.54,0.0,-0.87629,0.0001,12.94602]
[1779977680462,31.58,73146.41,0.0,-0.87367,0.0001,13.1421]
[1779977681470,31.58,73161.49,0.0,-0.8721,0.0001,13.25822]
[1779977682469,31.54,73161.35,0.0,-0.8724,0.0001,13.23596]
[1779977683479,31.53,73173.89,0.0,-0.87117,0.00011,13.32729]
[1779977684486,31.52,73179.22,0.0,-0.87069,0.00011,13.36254]
[1779977686503,31.51,73193.76,0.0,-0.86923,0.00011,13.46913]
[1779977688515,31.48,73191.19,0.0,-0.86974,0.00011,13.43271]
[1779977689527,31.46,73201.25,0.0,-0.8688,0.00011,13.50101]
[1779977690534,31.45,73202.5,0.0,-0.86878,0.00011,13.50328]
[1779977693562,31.4,73191.45,0.0,-0.8703,0.00011,13.39262]
[1779977695583,31.38,73205.21,0.0,-0.86906,0.00011,13.48388]
[1779977696576,31.37,73213.22,0.0,-0.8682,0.00011,13.54587]
[1779977697583,31.37,73206.85,0.0,-0.86891,0.00011,13.49467]
[1779977702646,31.37,73196.44,0.0,-0.87003,0.00011,13.41245]
[1779977703629,31.37,73219.63,0.0,-0.86756,0.00011,13.59247]
[1779977704642,31.37,73230.48,0.0,-0.8664,0.00011,13.67679]
[1779977706655,31.37,73224.5,0.0,-0.86705,0.00011,13.62971]
[1779977708672,31.37,73207.44,0.0,-0.86889,0.00011,13.49593]
[1779977709688,31.37,73200.06,0.0,-0.86968,0.00011,13.43839]
[1779977711699,31.37,73208.26,0.0,-0.86881,0.00011,13.502]
[1779977713713,31.36,73198.13,0.0,-0.86989,0.00011,13.4229]
[1779977714722,31.36,73184.92,0.0,-0.8713,0.00011,13.31998]
[1779977716733,31.36,73179.67,0.0,-0.87186,0.00011,13.27886]
[1779977720764,31.36,73167.38,0.0,-0.87315,0.0001,13.18299]
[1779977721771,31.36,73162.1,0.0,-0.87371,0.0001,13.14182]
[1779977722785,31.36,73157.08,0.0,-0.87423,0.0001,13.10296]
[1779977723787,31.36,73175.74,0.0,-0.87228,0.00011,13.2473]
[1779977724801,31.36,73188.35,0.0,-0.87096,0.00011,13.34511]
[1779977725859,31.36,73189.51,0.0,-0.87084,0.00011,13.35388]
[1779977731853,31.36,73163.09,0.0,-0.87367,0.0001,13.14325]
[1779977732857,31.36,73155.13,0.0,-0.8745,0.0001,13.08134]
[1779977733883,31.36,73162.98,0.0,-0.87369,0.0001,13.14189]
[1779977734874,31.36,73175.4,0.0,-0.87239,0.00011,13.23788]
[1779977735884,31.36,73181.99,0.0,-0.87169,0.00011,13.28924]
[1779977736887,31.36,73183.54,0.0,-0.87153,0.00011,13.30141]
[1779977740915,31.36,73193.88,0.0,-0.87044,0.00011,13.38133]
[1779977741922,31.36,73199.66,0.0,-0.86983,0.00011,13.4263]
[1779977742939,31.36,73212.83,0.0,-0.86842,0.00011,13.52884]
[1779977743940,31.36,73224.11,0.0,-0.86721,0.00011,13.61665]
[1779977745682,31.35,73229.57,0.0,-0.86663,0.00011,13.65872]
[1779977746962,31.35,73223.61,0.0,-0.86727,0.00011,13.61181]
[1779977747968,31.35,73209.61,0.0,-0.86879,0.00011,13.5021]
[1779977748976,31.35,73202.85,0.0,-0.86952,0.00011,13.44901]
[1779977749982,31.35,73199.82,0.0,-0.86984,0.00011,13.42507]
[1779977752002,31.35,73205.64,0.0,-0.86923,0.00011,13.46977]
[1779977753007,31.35,73215.89,0.0,-0.86814,0.00011,13.54932]
[1779977754016,31.35,73216.35,0.0,-0.8681,0.00011,13.55243]
[1779977756030,31.35,73214.22,0.0,-0.86833,0.00011,13.53534]
[1779977757033,31.35,73214.19,0.0,-0.86834,0.00011,13.5349]
[1779977761070,31.35,73219.17,0.0,-0.86781,0.00011,13.57309]
[1779977762075,31.35,73218.78,0.0,-0.86786,0.00011,13.56982]
[1779977763091,31.35,73194.43,0.0,-0.87046,0.00011,13.37982]
[1779977764106,31.35,73191.53,0.0,-0.87077,0.00011,13.35699]
[1779977765880,31.34,73172.18,0.0,-0.87282,0.0001,13.20593]
[1779977767139,31.34,73170.11,0.0,-0.87305,0.0001,13.18958]
[1779977768122,31.34,73177.66,0.0,-0.87226,0.00011,13.2476]
[1779977769139,31.34,73185.72,0.0,-0.87142,0.00011,13.30982]
[1779977770136,31.34,73184.12,0.0,-0.87159,0.00011,13.29688]
[1779977771144,31.34,73174.37,0.0,-0.87263,0.0001,13.22068]
[1779977772160,31.34,73172.57,0.0,-0.87282,0.0001,13.20634]
[1779977773165,31.34,73179.79,0.0,-0.87207,0.00011,13.26202]
[1779977774186,31.34,73197.37,0.0,-0.87021,0.00011,13.39828]
[1779977775179,31.34,73201.5,0.0,-0.86978,0.00011,13.42982]
[1779977777196,31.33,73220.66,0.0,-0.86775,0.00011,13.5779]
[1779977778202,31.33,73219.5,0.0,-0.86788,0.00011,13.56817]
[1779977779209,31.33,73217.37,0.0,-0.86812,0.00011,13.55074]
[1779977781224,31.33,73236.79,0.0,-0.86604,0.00011,13.70093]
[1779977782235,31.33,73249.0,0.0,-0.86472,0.00011,13.7961]
[1779977783238,31.33,73249.0,0.0,-0.86473,0.00011,13.79556]
[1779977785259,31.33,73264.36,0.0,-0.86306,0.00011,13.91493]
[1779977786279,31.32,73276.29,0.0,-0.86175,0.00011,14.00791]
[1779977787309,31.32,73263.62,0.0,-0.86316,0.00011,13.90758]
[1779977789309,31.32,73236.22,0.0,-0.86618,0.00011,13.69136]
[1779977790305,31.32,73229.75,0.0,-0.86689,0.00011,13.64035]
[1779977791314,31.32,73236.45,0.0,-0.86619,0.00011,13.68884]
[1779977792353,31.32,73236.75,0.0,-0.86616,0.00011,13.69112]
[1779977793337,31.32,73249.28,0.0,-0.8648,0.00011,13.78886]
[1779977794345,31.32,73264.11,0.0,-0.86317,0.00011,13.90517]
[1779977795353,31.32,73274.87,0.0,-0.862,0.00011,13.9885]
[1779977796361,31.31,73278.46,0.0,-0.86161,0.00011,14.01594]
[1779977798372,31.31,73270.98,0.0,-0.86247,0.00011,13.95476]
[1779977800385,31.31,73278.53,0.0,-0.86165,0.00011,14.01332]
[1779977802399,31.31,73276.02,0.0,-0.86195,0.00011,13.99192]
[1779977804412,31.3,73271.07,0.0,-0.86252,0.00011,13.95145]
[1779977809451,31.3,73272.03,0.0,-0.86247,0.00011,13.95529]
[1779977811472,31.29,73261.92,0.0,-0.86361,0.00011,13.87431]
[1779977812471,31.29,73261.53,0.0,-0.86366,0.00011,13.87059]
[1779977814502,31.29,73272.73,0.0,-0.86245,0.00011,13.95684]
[1779977815504,31.29,73295.35,0.0,-0.85994,0.00011,14.13417]
[1779977816527,31.29,73312.01,0.0,-0.85807,0.00011,14.26493]
[1779977820546,31.28,73325.91,0.0,-0.85652,0.00011,14.373]
[1779977821557,31.28,73326.38,0.0,-0.85648,0.00011,14.37587]
[1779977822560,31.27,73334.1,0.0,-0.85568,0.00011,14.43093]
[1779977823568,31.27,73344.66,0.0,-0.85448,0.00012,14.5139]
[1779977825587,31.27,73352.4,0.0,-0.85361,0.00012,14.57394]
[1779977828635,31.27,73341.82,0.0,-0.85484,0.00011,14.48908]
[1779977829616,31.26,73323.41,0.0,-0.85697,0.00011,14.34226]
[1779977831641,31.26,73331.88,0.0,-0.85601,0.00011,14.40833]
[1779977832639,31.26,73318.68,0.0,-0.85753,0.00011,14.3034]
[1779977833661,31.26,73331.19,0.0,-0.85611,0.00011,14.40183]
[1779977838688,31.25,73337.98,0.0,-0.85538,0.00011,14.45239]
[1779977839694,31.25,73345.93,0.0,-0.85447,0.00012,14.515]
[1779977840710,31.25,73358.51,0.0,-0.85302,0.00012,14.6142]
[1779977844729,31.25,73366.34,0.0,-0.85214,0.00012,14.67436]
[1779977845750,31.25,73359.2,0.0,-0.85298,0.00012,14.61725]
[1779977846757,31.25,73359.2,0.0,-0.85299,0.00012,14.61681]
[1779977847761,31.25,73347.34,0.0,-0.85436,0.00012,14.52254]
[1779977849778,31.24,73357.32,0.0,-0.85322,0.00012,14.60082]
[1779977853804,31.24,73369.42,0.0,-0.85187,0.00012,14.69093]
[1779977854811,31.24,73376.32,0.0,-0.85108,0.00012,14.74506]
[1779977858850,31.24,73370.69,0.0,-0.85177,0.00012,14.69816]
[1779977860854,31.23,73376.68,0.0,-0.85109,0.00012,14.74452]
[1779977865897,31.23,73362.46,0.0,-0.85277,0.00012,14.62989]
[1779977866903,31.23,73365.03,0.0,-0.85249,0.00012,14.64925]
[1779977869923,31.22,73370.53,0.0,-0.85194,0.00012,14.68665]
[1779977870931,31.21,73376.26,0.0,-0.85128,0.00012,14.7316]
[1779977871938,31.21,73379.95,0.0,-0.85086,0.00012,14.76031]
[1779977872950,31.2,73374.05,0.0,-0.85164,0.00012,14.7073]
[1779977873952,31.19,73373.48,0.0,-0.85179,0.00012,14.69734]
[1779977878988,31.18,73378.91,0.0,-0.85126,0.00012,14.73332]
[1779977884031,31.18,73373.5,0.0,-0.85192,0.00012,14.6889]
[1779977887045,31.17,73364.57,0.0,-0.85297,0.00012,14.61722]
[1779977889060,31.17,73339.34,0.0,-0.85588,0.00011,14.41665]
[1779977890074,31.17,73331.05,0.0,-0.85683,0.00011,14.35102]
[1779977891081,31.17,73330.72,0.0,-0.85688,0.00011,14.34802]
[1779977896117,31.17,73328.33,0.0,-0.85718,0.00011,14.32721]
[1779977900142,31.17,73322.8,0.0,-0.85783,0.00011,14.28197]
[1779977902166,31.17,73330.08,0.0,-0.85701,0.00011,14.33905]
[1779977903179,31.16,73318.0,0.0,-0.85839,0.00011,14.24279]
[1779977908210,31.16,73315.2,0.0,-0.85872,0.00011,14.21966]
[1779977912239,31.16,73336.5,0.0,-0.85633,0.00011,14.38409]
[1779977913244,31.16,73347.22,0.0,-0.85511,0.00012,14.46878]
[1779977914254,31.16,73361.98,0.0,-0.8534,0.00012,14.58579]
[1779977915259,31.16,73365.0,0.0,-0.85305,0.00012,14.60971]
[1779977919320,31.16,73368.44,0.0,-0.85266,0.00012,14.63652]
[1779977920346,31.16,73380.5,0.0,-0.85125,0.00012,14.7324]
[1779977921309,31.16,73385.43,0.0,-0.85068,0.00012,14.77133]
[1779977923324,31.16,73393.1,0.0,-0.84979,0.00012,14.83169]
[1779977924329,31.16,73401.85,0.0,-0.84876,0.00012,14.90091]
[1779977925335,31.16,73404.0,0.0,-0.84852,0.00012,14.91749]
[1779977927165,31.16,73389.55,0.0,-0.85023,0.00012,14.8022]
[1779977927351,31.15,73389.55,0.0,-0.85023,0.00012,14.80182]
[1779977930376,31.15,73401.44,0.0,-0.84885,0.00012,14.89517]
[1779977932384,31.15,73396.24,0.0,-0.84948,0.00012,14.85281]
[1779977934402,31.15,73390.75,0.0,-0.85014,0.00012,14.80826]
[1779977939435,31.15,73387.15,0.0,-0.85059,0.00012,14.77749]
[1779977941465,31.14,73393.29,0.0,-0.84988,0.00012,14.82562]
[1779977942467,31.14,73394.41,0.0,-0.84976,0.00012,14.83407]
[1779977943479,31.14,73433.11,0.0,-0.84515,0.00012,15.14246]
[1779977945500,31.14,73432.69,0.0,-0.84522,0.00012,15.13798]
[1779977947530,31.14,73409.11,0.0,-0.84805,0.00012,14.94883]
[1779977948534,31.14,73411.04,0.0,-0.84783,0.00012,14.96386]
[1779977949532,31.14,73416.59,0.0,-0.84717,0.00012,15.00774]
[1779977950544,31.14,73424.93,0.0,-0.84618,0.00012,15.07381]
[1779977951551,31.14,73440.99,0.0,-0.84426,0.00012,15.20141]
[1779977952564,31.13,73454.25,0.0,-0.84266,0.00012,15.30656]
[1779977953571,31.13,73444.62,0.0,-0.84383,0.00012,15.22943]
[1779977954576,31.13,73443.92,0.0,-0.84393,0.00012,15.22341]
[1779977956602,31.13,73429.87,0.0,-0.84565,0.00012,15.10958]
[1779977958612,31.13,73419.86,0.0,-0.84685,0.00012,15.02922]
[1779977959620,31.13,73415.77,0.0,-0.84735,0.00012,14.9962]
[1779977960626,31.13,73406.06,0.0,-0.84851,0.00012,14.91844]
[1779977961634,31.13,73408.82,0.0,-0.84818,0.00012,14.9402]
[1779977962640,31.13,73403.42,0.0,-0.84883,0.00012,14.89689]
[1779977963653,31.13,73402.05,0.0,-0.84899,0.00012,14.88576]
[1779977964657,31.12,73409.19,0.0,-0.84815,0.00012,14.94249]
[1779977965660,31.12,73414.16,0.0,-0.84756,0.00012,14.98186]
[1779977967675,31.12,73408.84,0.0,-0.8482,0.00012,14.93888]
[1779977972717,31.12,73404.54,0.0,-0.84875,0.00012,14.90022]
[1779977973727,31.12,73415.62,0.0,-0.84743,0.00012,14.98864]
[1779977974730,31.12,73422.62,0.0,-0.8466,0.00012,15.04443]
[1779977975737,31.12,73431.42,0.0,-0.84555,0.00012,15.11429]
[1779977976763,31.12,73443.17,0.0,-0.84414,0.00012,15.20768]
[1779977977769,31.12,73449.09,0.0,-0.84342,0.00012,15.25473]
[1779977978769,31.12,73446.72,0.0,-0.84372,0.00012,15.23549]
[1779977979775,31.12,73441.55,0.0,-0.84435,0.00012,15.19384]
[1779977980783,31.12,73435.87,0.0,-0.84504,0.00012,15.14783]
[1779977981799,31.12,73436.04,0.0,-0.84503,0.00012,15.14894]
[1779977984810,31.12,73430.11,0.0,-0.84575,0.00012,15.10085]
[1779977986827,31.12,73431.38,0.0,-0.8456,0.00012,15.1106]
[1779977987837,31.11,73425.27,0.0,-0.84634,0.00012,15.06163]
[1779977988839,31.11,73421.97,0.0,-0.84674,0.00012,15.03515]
[1779977992870,31.11,73414.69,0.0,-0.84761,0.00012,14.97675]
[1779977993875,31.11,73396.56,0.0,-0.84977,0.00012,14.83204]
[1779977994888,31.11,73394.53,0.0,-0.85,0.00012,14.81602]
[1779977996901,31.11,73387.34,0.0,-0.85085,0.00012,14.75881]
[1779977997911,31.11,73375.15,0.0,-0.85228,0.00012,14.66174]
[1779977998916,31.11,73371.91,0.0,-0.85266,0.00012,14.63554]
[1779978000949,31.11,73356.89,0.0,-0.8544,0.00012,14.51594]
[1779978002954,31.11,73347.93,0.0,-0.85544,0.00012,14.44458]
[1779978003969,31.11,73356.93,0.0,-0.8544,0.00012,14.51625]
[1779978004979,31.11,73367.87,0.0,-0.85313,0.00012,14.6033]
[1779978005982,31.11,73365.37,0.0,-0.85342,0.00012,14.58333]
[1779978011017,31.11,73355.76,0.0,-0.85454,0.00012,14.50656]
[1779978012026,31.11,73349.98,0.0,-0.85521,0.00012,14.46065]
[1779978013036,31.11,73353.94,0.0,-0.85475,0.00012,14.49221]
[1779978017064,31.11,73341.99,0.0,-0.85612,0.00011,14.39749]
[1779978018068,31.11,73332.39,0.0,-0.85722,0.00011,14.32143]
[1779978019075,31.11,73328.4,0.0,-0.85767,0.00011,14.28974]
[1779978021099,31.11,73324.12,0.0,-0.85816,0.00011,14.25559]
[1779978023112,31.11,73338.28,0.0,-0.85655,0.00011,14.3681]
[1779978024114,31.11,73335.39,0.0,-0.85687,0.00011,14.34538]
[1779978025126,31.11,73325.34,0.0,-0.85802,0.00011,14.26562]
[1779978026135,31.11,73311.77,0.0,-0.85955,0.00011,14.1583]
[1779978027134,31.11,73305.44,0.0,-0.86027,0.00011,14.10819]
[1779978028142,31.11,73296.54,0.0,-0.86127,0.00011,14.03777]
[1779978029153,31.11,73283.25,0.0,-0.86275,0.00011,13.93279]
[1779978030163,31.11,73276.65,0.0,-0.86348,0.00011,13.8809]
[1779978031175,31.12,73267.5,0.0,-0.86452,0.00011,13.80508]
[1779978032174,31.12,73260.88,0.0,-0.86524,0.00011,13.75298]
[1779978033184,31.12,73265.4,0.0,-0.86475,0.00011,13.78852]
[1779978036200,31.11,73256.21,0.0,-0.86576,0.00011,13.71564]
[1779978037209,31.11,73256.06,0.0,-0.86578,0.00011,13.71441]
[1779978040228,31.11,73261.95,0.0,-0.86514,0.00011,13.76058]
[1779978045303,31.11,73239.93,0.0,-0.86755,0.00011,13.5867]
[1779978046291,31.11,73254.72,0.0,-0.86594,0.00011,13.7031]
[1779978047311,31.11,73268.74,0.0,-0.8644,0.00011,13.81364]
[1779978048317,31.11,73264.86,0.0,-0.86482,0.00011,13.78336]
[1779978049344,31.11,73246.25,0.0,-0.86686,0.00011,13.63674]
[1779978051322,31.11,73250.44,0.0,-0.8664,0.00011,13.66965]
[1779978052333,31.11,73241.43,0.0,-0.86738,0.00011,13.59875]
[1779978053373,31.11,73221.38,0.0,-0.86955,0.00011,13.44124]
[1779978054388,31.11,73208.06,0.0,-0.87098,0.00011,13.33694]
[1779978055394,31.11,73200.74,0.0,-0.87176,0.00011,13.27964]
[1779978056373,31.11,73180.54,0.0,-0.87389,0.00011,13.12182]
[1779978057389,31.11,73171.38,0.0,-0.87485,0.0001,13.05058]
[1779978058389,31.11,73179.67,0.0,-0.87398,0.00011,13.11525]
[1779978059395,31.11,73183.09,0.0,-0.87362,0.00011,13.14208]
[1779978062420,31.12,73193.82,0.0,-0.87248,0.00011,13.22612]
[1779978063499,31.12,73201.24,0.0,-0.87169,0.00011,13.28427]
[1779978064439,31.12,73200.97,0.0,-0.87172,0.00011,13.28209]
[1779978067453,31.11,73207.66,0.0,-0.87101,0.00011,13.33429]
[1779978068464,31.12,73211.35,0.0,-0.87062,0.00011,13.36334]
[1779978070474,31.12,73213.07,0.0,-0.87043,0.00011,13.37699]
[1779978072493,31.12,73206.51,0.0,-0.87113,0.00011,13.32576]
[1779978073498,31.12,73201.71,0.0,-0.87164,0.00011,13.28833]
[1779978074505,31.12,73190.9,0.0,-0.87278,0.00011,13.204]
[1779978076522,31.12,73183.87,0.0,-0.87352,0.00011,13.14933]
[1779978077524,31.12,73177.77,0.0,-0.87416,0.0001,13.10184]
[1779978078536,31.12,73180.38,0.0,-0.87388,0.00011,13.12236]
[1779978080546,31.12,73190.72,0.0,-0.87279,0.00011,13.20332]
[1779978081553,31.12,73190.17,0.0,-0.87285,0.00011,13.19903]
[1779978086592,31.12,73182.18,0.0,-0.87369,0.00011,13.13669]
[1779978087596,31.12,73188.76,0.0,-0.873,0.00011,13.18814]
[1779978088603,31.12,73195.03,0.0,-0.87233,0.00011,13.23715]
[1779978089612,31.12,73205.54,0.0,-0.87122,0.00011,13.31931]
[1779978090617,31.12,73205.28,0.0,-0.87125,0.00011,13.31711]
[1779978095655,31.12,73207.7,0.0,-0.87101,0.00011,13.33281]
[1779978100694,31.12,73211.05,0.0,-0.87066,0.00011,13.35844]
[1779978102710,31.12,73218.02,0.0,-0.86992,0.00011,13.41261]
[1779978104721,31.12,73205.83,0.0,-0.87123,0.00011,13.31658]
[1779978105725,31.12,73206.09,0.0,-0.87121,0.00011,13.31848]
[1779978108575,31.12,73187.21,0.0,-0.87321,0.00011,13.17059]
[1779978109767,31.12,73186.21,0.0,-0.87332,0.00011,13.16285]
[1779978111779,31.12,73193.0,0.0,-0.8726,0.00011,13.21602]
[1779978112786,31.12,73199.41,0.0,-0.87192,0.00011,13.26615]
[1779978113793,31.12,73179.07,0.0,-0.87407,0.0001,13.10722]
[1779978114798,31.12,73173.26,0.0,-0.87468,0.0001,13.06189]
[1779978115805,31.12,73176.41,0.0,-0.87435,0.0001,13.08647]
[1779978118826,31.12,73167.43,0.0,-0.87528,0.0001,13.01656]
[1779978120842,31.11,73149.48,0.0,-0.87715,0.0001,12.87663]
[1779978121868,31.11,73142.27,0.0,-0.87789,0.0001,12.82068]
[1779978122860,31.11,73136.63,0.0,-0.87847,0.0001,12.77703]
[1779978124872,31.12,73126.91,0.0,-0.87946,0.0001,12.70209]
[1779978126885,31.12,73124.53,0.0,-0.8797,0.0001,12.68417]
[1779978127892,31.12,73118.89,0.0,-0.88027,0.0001,12.64085]
[1779978128902,31.12,73115.25,0.0,-0.88063,0.0001,12.613]
[1779978130917,31.12,73108.96,0.0,-0.88126,0.0001,12.56478]
[1779978131922,31.12,73115.04,0.0,-0.88065,0.0001,12.61172]
[1779978132927,31.12,73115.57,0.0,-0.88059,0.0001,12.61611]
[1779978136959,31.12,73124.92,0.0,-0.87962,0.0001,12.68961]
[1779978138969,31.12,73128.66,0.0,-0.87924,0.0001,12.71902]
[1779978139977,31.12,73123.59,0.0,-0.87975,0.0001,12.67996]
[1779978140983,31.12,73104.33,0.0,-0.8817,0.0001,12.53155]
[1779978141989,31.12,73098.01,0.0,-0.88233,0.0001,12.48332]
[1779978142999,31.12,73098.36,0.0,-0.88229,0.0001,12.48617]
[1779978144004,31.12,73106.2,0.0,-0.88149,0.0001,12.54702]
[1779978145015,31.12,73110.67,0.0,-0.88104,0.0001,12.58188]
[1779978146024,31.13,73117.79,0.0,-0.88031,0.0001,12.63718]
[1779978147026,31.13,73123.44,0.0,-0.87974,0.0001,12.6811]
[1779978148035,31.13,73124.68,0.0,-0.87961,0.0001,12.69091]
[1779978150063,31.13,73098.73,0.0,-0.88222,0.0001,12.49121]
[1779978151059,31.13,73085.92,0.0,-0.88353,0.0001,12.38922]
[1779978152066,31.13,73085.77,0.0,-0.88354,0.0001,12.38856]
[1779978153072,31.13,73087.75,0.0,-0.88333,0.0001,12.4044]
[1779978155091,31.13,73095.19,0.0,-0.88258,0.0001,12.4621]
[1779978158106,31.13,73083.87,0.0,-0.8837,0.0001,12.37582]
[1779978159112,31.13,73078.09,0.0,-0.88427,0.0001,12.33154]
[1779978160121,31.13,73079.04,0.0,-0.88418,0.0001,12.33878]
[1779978165167,31.13,73063.94,0.0,-0.88567,0.0001,12.22309]
[1779978169201,31.13,73058.81,0.0,-0.88617,0.0001,12.18428]
[1779978170215,31.13,73047.45,0.0,-0.88728,0.0001,12.09749]
[1779978171212,31.13,73044.68,0.0,-0.88755,0.0001,12.07635]
[1779978173230,31.13,73059.61,0.0,-0.88609,0.0001,12.19012]
[1779978174264,31.13,73072.92,0.0,-0.88479,0.0001,12.2917]
[1779978175243,31.13,73076.07,0.0,-0.88448,0.0001,12.31582]
[1779978176250,31.13,73081.3,0.0,-0.88396,0.0001,12.35588]
[1779978177258,31.13,73074.11,0.0,-0.88467,0.0001,12.3007]
[1779978178263,31.13,73069.6,0.0,-0.88512,0.0001,12.26617]
[1779978180276,31.13,73062.79,0.0,-0.88578,0.0001,12.21424]
[1779978185317,31.13,73048.62,0.0,-0.88716,0.0001,12.10661]
[1779978186325,31.13,73046.06,0.0,-0.88741,0.0001,12.08703]
[1779978187331,31.13,73040.76,0.0,-0.88793,0.0001,12.04664]
[1779978189344,31.13,73037.84,0.0,-0.88821,0.0001,12.02447]
[1779978193371,31.13,73047.53,0.0,-0.88727,0.0001,12.09832]
[1779978194380,31.13,73049.34,0.0,-0.88709,0.0001,12.11196]
[1779978196392,31.13,73055.09,0.0,-0.88654,0.0001,12.15571]
[1779978197400,31.13,73064.23,0.0,-0.88564,0.0001,12.22579]
[1779978200422,31.13,73071.15,0.0,-0.88495,0.0001,12.27888]
[1779978202434,31.13,73076.84,0.0,-0.88439,0.0001,12.32239]
[1779978207471,31.13,73080.11,0.0,-0.88407,0.0001,12.34729]
[1779978208477,31.13,73069.11,0.0,-0.88516,0.0001,12.26301]
[1779978209483,31.13,73053.69,0.0,-0.88667,0.0001,12.14529]
[1779978210492,31.13,73049.32,0.0,-0.88709,0.0001,12.1122]
[1779978211522,31.13,73043.48,0.0,-0.88769,0.0001,12.06389]
[1779978212521,31.13,73022.09,0.0,-0.88975,0.0001,11.90176]
[1779978213534,31.13,73009.8,0.0,-0.89091,0.0001,11.80911]
[1779978214538,31.13,73002.16,0.0,-0.89163,9e-05,11.75201]
[1779978215542,31.14,72996.06,0.0,-0.8922,9e-05,11.70672]
[1779978216549,31.14,72991.61,0.0,-0.89261,9e-05,11.67413]
[1779978219568,31.14,72979.03,0.0,-0.89377,9e-05,11.58069]
[1779978220578,31.14,72967.05,0.0,-0.89488,9e-05,11.49128]
[1779978221585,31.14,72960.87,0.0,-0.89544,9e-05,11.44552]
[1779978222591,31.14,72958.1,0.0,-0.89569,9e-05,11.42539]
[1779978223597,31.14,72955.29,0.0,-0.89594,9e-05,11.40504]
[1779978224604,31.14,72953.54,0.0,-0.89609,9e-05,11.39332]
[1779978228636,31.15,72947.68,0.0,-0.8966,9e-05,11.35189]
[1779978233675,31.16,72959.66,0.0,-0.89544,9e-05,11.44594]
[1779978234676,31.16,72959.01,0.0,-0.89549,9e-05,11.44197]
[1779978235690,31.16,72952.17,0.0,-0.89611,9e-05,11.39096]
[1779978236695,31.16,72947.11,0.0,-0.89657,9e-05,11.35394]
[1779978237703,31.16,72930.65,0.0,-0.89805,9e-05,11.23313]
[1779978238707,31.16,72905.8,0.0,-0.90027,9e-05,11.05044]
[1779978239734,31.16,72893.59,0.0,-0.90134,9e-05,10.96182]
[1779978240763,31.16,72883.06,0.0,-0.90227,9e-05,10.88465]
[1779978242783,31.17,72892.75,0.0,-0.9014,9e-05,10.95649]
[1779978243790,31.17,72919.84,0.0,-0.89899,9e-05,11.15598]
[1779978244795,31.17,72925.17,0.0,-0.89848,9e-05,11.1973]
[1779978246806,31.17,72924.38,0.0,-0.89853,9e-05,11.19324]
[1779978250854,31.18,72931.0,0.0,-0.89789,9e-05,11.24563]
[1779978251864,31.18,72943.5,0.0,-0.89675,9e-05,11.33919]
[1779978252868,31.18,72949.97,0.0,-0.89615,9e-05,11.38796]
[1779978253884,31.18,72951.08,0.0,-0.89603,9e-05,11.39717]
[1779978255890,31.18,72938.56,0.0,-0.89716,9e-05,11.30561]
[1779978256897,31.19,72941.77,0.0,-0.89686,9e-05,11.33014]
[1779978259741,31.19,72936.06,0.0,-0.89735,9e-05,11.28982]
[1779978264954,31.19,72935.14,0.0,-0.89739,9e-05,11.28666]
[1779978269812,31.2,72945.74,0.0,-0.89638,9e-05,11.36887]
[1779978271001,31.2,72948.02,0.0,-0.89619,9e-05,11.38263]
[1779978272016,31.2,72941.92,0.0,-0.89674,9e-05,11.33824]
[1779978274022,31.21,72925.13,0.0,-0.89824,9e-05,11.21541]
[1779978275045,31.21,72920.04,0.0,-0.89868,9e-05,11.17946]
[1779978279882,31.21,72928.16,0.0,-0.8979,9e-05,11.24297]
[1779978281073,31.22,72936.32,0.0,-0.89715,9e-05,11.30485]
[1779978285116,31.22,72929.76,0.0,-0.89772,9e-05,11.2583]
[1779978286115,31.22,72926.9,0.0,-0.89795,9e-05,11.23866]
[1779978291149,31.23,72931.99,0.0,-0.89746,9e-05,11.27935]
[1779978296184,31.23,72932.49,0.0,-0.89737,9e-05,11.28668]
[1779978300260,31.24,72939.52,0.0,-0.89669,9e-05,11.34169]
[1779978302228,31.24,72924.15,0.0,-0.89807,9e-05,11.22916]
[1779978303242,31.24,72924.37,0.0,-0.89803,9e-05,11.23231]
[1779978304246,31.24,72930.55,0.0,-0.89747,9e-05,11.27803]
[1779978305254,31.25,72940.92,0.0,-0.89651,9e-05,11.35645]
[1779978306262,31.25,72942.09,0.0,-0.89639,9e-05,11.36576]
[1779978308277,31.25,72941.97,0.0,-0.89639,9e-05,11.36604]
[1779978313309,31.26,72930.15,0.0,-0.89741,9e-05,11.28294]
[1779978314337,31.26,72928.18,0.0,-0.89757,9e-05,11.26947]
[1779978315333,31.26,72915.58,0.0,-0.8987,9e-05,11.17713]
[1779978317344,31.26,72918.55,0.0,-0.89841,9e-05,11.20066]
[1779978319360,31.27,72915.48,0.0,-0.89867,9e-05,11.17964]
[1779978320362,31.27,72905.17,0.0,-0.89958,9e-05,11.10456]
[1779978321371,31.27,72898.6,0.0,-0.90015,9e-05,11.05723]
[1779978322380,31.27,72896.14,0.0,-0.90036,9e-05,11.03983]
[1779978326411,31.27,72910.46,0.0,-0.89906,9e-05,11.14715]
[1779978327418,31.28,72924.57,0.0,-0.89777,9e-05,11.25311]
[1779978328424,31.28,72924.07,0.0,-0.89781,9e-05,11.25012]
[1779978333460,31.28,72927.29,0.0,-0.8975,9e-05,11.27371]
[1779978334478,31.29,72935.23,0.0,-0.89677,9e-05,11.33354]
[1779978335473,31.29,72943.15,0.0,-0.89603,9e-05,11.39325]
[1779978336485,31.29,72957.5,0.0,-0.8947,9e-05,11.50083]
[1779978337488,31.29,72963.24,0.0,-0.89416,9e-05,11.54434]
[1779978338497,31.29,72963.77,0.0,-0.8941,9e-05,11.54894]
[1779978343535,31.3,72963.58,0.0,-0.89408,9e-05,11.55083]
[1779978348566,31.3,72966.16,0.0,-0.8938,9e-05,11.57319]
[1779978349573,31.3,72971.47,0.0,-0.8933,9e-05,11.61343]
[1779978350580,31.3,72966.93,0.0,-0.89372,9e-05,11.58006]
[1779978352594,31.31,72965.31,0.0,-0.89385,9e-05,11.56915]
[1779978354612,31.31,72971.63,0.0,-0.89325,9e-05,11.61745]
[1779978355625,31.31,72978.33,0.0,-0.89261,9e-05,11.66839]
[1779978356622,31.31,72983.06,0.0,-0.89216,9e-05,11.70457]
[1779978357633,31.31,72991.8,0.0,-0.89133,9e-05,11.77082]
[1779978358652,31.31,72992.37,0.0,-0.89127,9e-05,11.77571]
[1779978359722,31.31,72997.98,0.0,-0.89073,9e-05,11.81845]
[1779978361728,31.32,72986.21,0.0,-0.89183,9e-05,11.73123]
[1779978362719,31.32,72986.21,0.0,-0.89182,9e-05,11.73193]
[1779978363726,31.32,72981.04,0.0,-0.89229,9e-05,11.69388]
[1779978365756,31.32,72981.07,0.0,-0.89227,9e-05,11.69556]
[1779978370792,31.33,72974.27,0.0,-0.89287,9e-05,11.64754]
[1779978371798,31.33,72969.05,0.0,-0.89335,9e-05,11.60898]
[1779978373812,31.33,72974.79,0.0,-0.89281,9e-05,11.65279]
[1779978378847,31.33,72976.99,0.0,-0.89257,9e-05,11.67137]
[1779978381868,31.33,72986.35,0.0,-0.89168,9e-05,11.74259]
[1779978383882,31.33,72984.35,0.0,-0.89186,9e-05,11.72822]
[1779978385896,31.34,72980.15,0.0,-0.89225,9e-05,11.6975]
[1779978388924,31.34,72985.42,0.0,-0.89174,9e-05,11.73811]
[1779978390931,31.34,72992.38,0.0,-0.89107,9e-05,11.79094]
[1779978392946,31.34,73001.0,0.0,-0.89027,9e-05,11.85299]
[1779978394959,31.34,73005.26,0.0,-0.88986,0.0001,11.88598]
[1779978399997,31.35,73011.68,0.0,-0.88922,0.0001,11.9365]
[1779978405039,31.35,73012.08,0.0,-0.88917,0.0001,11.93988]
[1779978406041,31.35,73001.75,0.0,-0.89016,9e-05,11.86221]
[1779978407060,31.35,72988.24,0.0,-0.89143,9e-05,11.76099]
[1779978409060,31.35,72985.67,0.0,-0.89166,9e-05,11.7423]
[1779978413089,31.35,72976.96,0.0,-0.89246,9e-05,11.67852]
[1779978414096,31.35,72969.27,0.0,-0.89317,9e-05,11.62152]
[1779978415109,31.35,72967.2,0.0,-0.89336,9e-05,11.6066]
[1779978420919,31.36,72958.44,0.0,-0.89413,9e-05,11.54464]
[1779978422177,31.36,72947.11,0.0,-0.89517,9e-05,11.46106]
[1779978423185,31.36,72937.86,0.0,-0.89601,9e-05,11.39287]
[1779978424190,31.36,72923.77,0.0,-0.89729,9e-05,11.28883]
[1779978425202,31.36,72920.33,0.0,-0.89759,9e-05,11.26371]
[1779978426217,31.36,72925.34,0.0,-0.89714,9e-05,11.30099]
[1779978427215,31.36,72928.01,0.0,-0.89689,9e-05,11.32095]
[1779978432261,31.37,72928.54,0.0,-0.89679,9e-05,11.32941]
[1779978435282,31.37,72937.72,0.0,-0.89594,9e-05,11.39793]
[1779978439307,31.37,72931.31,0.0,-0.8965,9e-05,11.35242]
[1779978442329,31.38,72944.32,0.0,-0.89529,9e-05,11.45053]
[1779978447365,31.38,72951.78,0.0,-0.89461,9e-05,11.50586]
[1779978452412,31.38,72952.63,0.0,-0.89455,9e-05,11.50913]
[1779978455422,31.38,72945.72,0.0,-0.89518,9e-05,11.45799]
[1779978460465,31.38,72941.58,0.0,-0.89556,9e-05,11.42752]
[1779978461469,31.38,72907.9,0.0,-0.89861,9e-05,11.17899]
[1779978462475,31.38,72890.58,0.0,-0.90015,9e-05,11.05239]
[1779978463484,31.38,72891.22,0.0,-0.90008,9e-05,11.05765]
[1779978464486,31.38,72898.76,0.0,-0.89941,9e-05,11.11344]
[1779978465494,31.38,72903.83,0.0,-0.89895,9e-05,11.15113]
[1779978467507,31.38,72905.03,0.0,-0.89883,9e-05,11.16081]
[1779978469525,31.38,72916.38,0.0,-0.8978,9e-05,11.2451]
[1779978470530,31.39,72921.32,0.0,-0.89735,9e-05,11.2818]
[1779978472543,31.39,72929.6,0.0,-0.8966,9e-05,11.34337]
[1779978474557,31.39,72932.96,0.0,-0.89629,9e-05,11.3685]
[1779978479592,31.39,72932.78,0.0,-0.89629,9e-05,11.36778]
[1779978481623,31.39,72920.22,0.0,-0.89743,9e-05,11.27527]
[1779978483629,31.39,72910.07,0.0,-0.89834,9e-05,11.20088]
[1779978484630,31.39,72908.3,0.0,-0.89849,9e-05,11.18822]
[1779978489667,31.39,72911.84,0.0,-0.89816,9e-05,11.21599]
[1779978490680,31.39,72899.75,0.0,-0.89923,9e-05,11.12754]
[1779978491687,31.39,72889.65,0.0,-0.90013,9e-05,11.05404]
[1779978492693,31.39,72888.95,0.0,-0.90018,9e-05,11.0495]
[1779978495715,31.4,72881.31,0.0,-0.90083,9e-05,10.99545]
[1779978496722,31.4,72875.15,0.0,-0.90137,9e-05,10.9512]
[1779978497737,31.4,72874.73,0.0,-0.90139,9e-05,10.94887]
[1779978502783,31.41,72870.33,0.0,-0.90174,9e-05,10.92045]
[1779978504785,31.41,72831.85,0.0,-0.90504,9e-05,10.6435]
[1779978505802,31.42,72812.07,0.0,-0.90663,8e-05,10.50924]
[1779978506809,31.42,72819.64,0.0,-0.90598,8e-05,10.56443]
[1779978507817,31.42,72819.06,0.0,-0.90602,8e-05,10.56115]
[1779978508818,31.43,72804.62,0.0,-0.90722,8e-05,10.45872]
[1779978509827,31.43,72801.46,0.0,-0.90748,8e-05,10.4372]
[1779978512850,31.43,72800.0,0.0,-0.9076,8e-05,10.42558]
[1779978513858,31.43,72792.9,0.0,-0.90818,8e-05,10.37573]
[1779978514864,31.43,72795.55,0.0,-0.90795,8e-05,10.39537]
[1779978516875,31.45,72797.76,0.0,-0.90768,8e-05,10.4181]
[1779978519896,31.45,72785.01,0.0,-0.90872,8e-05,10.32923]
[1779978520902,31.45,72792.22,0.0,-0.90812,8e-05,10.38108]
[1779978521910,31.45,72807.38,0.0,-0.90684,8e-05,10.4897]
[1779978522919,31.45,72812.39,0.0,-0.90641,8e-05,10.5259]
[1779978524931,31.45,72804.61,0.0,-0.90706,8e-05,10.47095]
[1779978525938,31.45,72797.63,0.0,-0.90764,8e-05,10.42158]
[1779978526946,31.45,72803.89,0.0,-0.90711,8e-05,10.46669]
[1779978527952,31.46,72803.37,0.0,-0.90715,8e-05,10.4636]
[1779978528958,31.46,72797.01,0.0,-0.90767,8e-05,10.41889]
[1779978530973,31.46,72788.66,0.0,-0.90836,8e-05,10.36038]
[1779978531990,31.46,72785.38,0.0,-0.90862,8e-05,10.33765]
[1779978536032,31.47,72794.21,0.0,-0.90779,8e-05,10.40829]
[1779978538029,31.47,72800.45,0.0,-0.90726,8e-05,10.45362]
[1779978543084,31.48,72825.08,0.0,-0.90516,9e-05,10.63167]
[1779978544104,31.48,72843.48,0.0,-0.90358,9e-05,10.76447]
[1779978545092,31.48,72849.68,0.0,-0.90304,9e-05,10.80943]
[1779978546098,31.48,72848.59,0.0,-0.90313,9e-05,10.80167]
[1779978547107,31.48,72833.11,0.0,-0.90446,9e-05,10.69045]
[1779978552141,31.48,72837.95,0.0,-0.90403,9e-05,10.72672]
[1779978553148,31.48,72843.08,0.0,-0.90359,9e-05,10.76389]
[1779978555163,31.48,72855.65,0.0,-0.9025,9e-05,10.85496]
[1779978557176,31.48,72861.82,0.0,-0.90196,9e-05,10.89971]
[1779978558185,31.48,72872.45,0.0,-0.90102,9e-05,10.97716]
[1779978559191,31.48,72878.86,0.0,-0.90046,9e-05,11.024]
[1779978561206,31.48,72883.9,0.0,-0.90001,9e-05,11.06101]
[1779978565231,31.48,72889.6,0.0,-0.8995,9e-05,11.10296]
[1779978570271,31.48,72886.06,0.0,-0.89981,9e-05,11.07744]
[1779978572288,31.48,72874.87,0.0,-0.90083,9e-05,10.99168]
[1779978575307,31.48,72869.24,0.0,-0.90133,9e-05,10.95033]
[1779978577320,31.48,72853.05,0.0,-0.90274,9e-05,10.83291]
[1779978582357,31.48,72853.27,0.0,-0.90272,9e-05,10.83485]
[1779978585385,31.48,72861.74,0.0,-0.90198,9e-05,10.89634]
[1779978586386,31.48,72869.56,0.0,-0.9013,9e-05,10.953]
[1779978592205,31.48,72864.06,0.0,-0.90179,9e-05,10.91236]
[1779978593435,31.48,72859.25,0.0,-0.90221,9e-05,10.87741]
[1779978594441,31.48,72852.97,0.0,-0.90275,9e-05,10.832]
[1779978599477,31.48,72858.95,0.0,-0.90223,9e-05,10.87549]
[1779978602279,31.48,72831.09,0.0,-0.90464,9e-05,10.67441]
[1779978602532,31.48,72831.09,0.0,-0.90463,9e-05,10.67471]
[1779978603526,31.48,72825.51,0.0,-0.9051,9e-05,10.63497]
[1779978608562,31.49,72822.94,0.0,-0.9053,9e-05,10.61822]
[1779978613595,31.49,72824.84,0.0,-0.90512,9e-05,10.6336]
[1779978617627,31.49,72830.14,0.0,-0.90465,9e-05,10.67295]
[1779978618633,31.49,72841.17,0.0,-0.9037,9e-05,10.75251]
[1779978620650,31.49,72856.27,0.0,-0.9024,9e-05,10.86175]
[1779978622433,31.49,72865.39,0.0,-0.9016,9e-05,10.92784]
[1779978625686,31.49,72865.87,0.0,-0.90156,9e-05,10.93102]
[1779978630721,31.49,72867.33,0.0,-0.90144,9e-05,10.94105]
[1779978635769,31.49,72865.67,0.0,-0.90162,9e-05,10.9247]
[1779978636771,31.49,72880.03,0.0,-0.90036,9e-05,11.02904]
[1779978637772,31.49,72884.38,0.0,-0.89998,9e-05,11.0605]
[1779978639797,31.49,72889.69,0.0,-0.89952,9e-05,11.09867]
[1779978641805,31.49,72906.56,0.0,-0.89802,9e-05,11.22183]
[1779978642811,31.49,72910.45,0.0,-0.89767,9e-05,11.25065]
[1779978647841,31.49,72910.62,0.0,-0.89765,9e-05,11.25188]
[1779978650880,31.49,72919.63,0.0,-0.89684,9e-05,11.31799]
[1779978651870,31.49,72929.85,0.0,-0.89591,9e-05,11.39345]
[1779978652879,31.49,72935.25,0.0,-0.89542,9e-05,11.43335]
[1779978653893,31.49,72937.35,0.0,-0.89523,9e-05,11.44884]
[1779978657913,31.49,72941.38,0.0,-0.89486,9e-05,11.47839]
[1779978660934,31.49,72930.69,0.0,-0.89584,9e-05,11.39913]
[1779978661948,31.49,72931.68,0.0,-0.89575,9e-05,11.40647]
[1779978665970,31.49,72926.37,0.0,-0.89623,9e-05,11.36743]
[1779978671008,31.49,72926.73,0.0,-0.8962,9e-05,11.37043]
[1779978676043,31.49,72922.27,0.0,-0.8966,9e-05,11.33792]
[1779978681079,31.49,72925.15,0.0,-0.89633,9e-05,11.35965]
[1779978686115,31.49,72901.36,0.0,-0.89847,9e-05,11.18518]
[1779978687124,31.49,72890.26,0.0,-0.89944,9e-05,11.10488]
[1779978691152,31.49,72884.72,0.0,-0.89994,9e-05,11.0626]
[1779978696187,31.5,72883.02,0.0,-0.90006,9e-05,11.05274]
[1779978701222,31.5,72881.12,0.0,-0.90019,9e-05,11.04153]
[1779978703236,31.51,72871.83,0.0,-0.901,9e-05,10.97509]
[1779978708272,31.51,72872.33,0.0,-0.90091,9e-05,10.98197]
[1779978709279,31.51,72884.12,0.0,-0.89987,9e-05,11.06832]
[1779978711293,31.51,72877.07,0.0,-0.90048,9e-05,11.01805]
[1779978712301,31.51,72870.31,0.0,-0.90106,9e-05,10.96955]
[1779978717334,31.53,72867.82,0.0,-0.90117,9e-05,10.96089]
[1779978722379,31.54,72833.27,0.0,-0.90411,9e-05,10.71497]
[1779978724394,31.54,72840.71,0.0,-0.90347,9e-05,10.76929]
[1779978725400,31.54,72851.2,0.0,-0.90255,9e-05,10.84582]
[1779978727412,31.54,72840.26,0.0,-0.90347,9e-05,10.76868]
[1779978732454,31.55,72839.79,0.0,-0.90349,9e-05,10.76721]
[1779978734469,31.55,72829.33,0.0,-0.90438,9e-05,10.69236]
[1779978735477,31.55,72823.82,0.0,-0.90485,9e-05,10.65312]
[1779978736489,31.55,72809.69,0.0,-0.90604,8e-05,10.55246]
[1779978739511,31.55,72820.91,0.0,-0.90508,9e-05,10.63397]
[1779978744544,31.55,72819.59,0.0,-0.90516,8e-05,10.62642]
[1779978749578,31.56,72818.67,0.0,-0.90522,8e-05,10.62181]
[1779978754619,31.56,72828.46,0.0,-0.90439,9e-05,10.68986]
[1779978755628,31.56,72831.56,0.0,-0.90412,9e-05,10.71271]
[1779978758647,31.56,72839.21,0.0,-0.90344,9e-05,10.7695]
[1779978761671,31.57,72833.52,0.0,-0.90391,9e-05,10.73063]
[1779978763480,31.57,72839.89,0.0,-0.90335,9e-05,10.77759]
[1779978765696,31.57,72829.56,0.0,-0.90422,9e-05,10.70448]
[1779978766704,31.57,72819.42,0.0,-0.90508,9e-05,10.63214]
[1779978767710,31.57,72813.08,0.0,-0.90561,8e-05,10.58723]
[1779978770731,31.57,72820.0,0.0,-0.90501,9e-05,10.63795]
[1779978771738,31.57,72826.85,0.0,-0.90442,9e-05,10.68735]
[1779978776774,31.58,72832.25,0.0,-0.90394,9e-05,10.72742]
[1779978780803,31.58,72823.75,0.0,-0.90466,9e-05,10.6673]
[1779978781810,31.58,72819.12,0.0,-0.90505,9e-05,10.63447]
[1779978783625,31.58,72830.41,0.0,-0.90408,9e-05,10.71613]
[1779978786846,31.58,72812.7,0.0,-0.90558,8e-05,10.59006]
[1779978787856,31.58,72812.72,0.0,-0.90557,8e-05,10.59054]
[1779978788858,31.58,72815.7,0.0,-0.90531,8e-05,10.6123]
[1779978793902,31.59,72817.52,0.0,-0.90513,8e-05,10.62741]
[1779978794931,31.59,72838.42,0.0,-0.90334,9e-05,10.77779]
[1779978795921,31.59,72857.58,0.0,-0.90168,9e-05,10.91606]
[1779978796920,31.59,72857.24,0.0,-0.9017,9e-05,10.91451]
[1779978797925,31.59,72849.57,0.0,-0.90236,9e-05,10.85982]
[1779978798932,31.59,72844.8,0.0,-0.90276,9e-05,10.82623]
[1779978801957,31.6,72854.59,0.0,-0.90188,9e-05,10.89947]
[1779978802962,31.6,72860.86,0.0,-0.90132,9e-05,10.94558]
[1779978803978,31.6,72864.63,0.0,-0.90099,9e-05,10.97357]
[1779978809003,31.6,72859.6,0.0,-0.90139,9e-05,10.94042]
[1779978813147,31.61,72870.6,0.0,-0.90043,9e-05,11.01838]
[1779978814095,31.61,72893.92,0.0,-0.89836,9e-05,11.18816]
[1779978816109,31.61,72901.51,0.0,-0.89768,9e-05,11.24363]
[1779978817115,31.61,72926.69,0.0,-0.8954,9e-05,11.42937]
[1779978818124,31.61,72926.49,0.0,-0.8954,9e-05,11.42877]
[1779978823164,31.61,72922.33,0.0,-0.89576,9e-05,11.40007]
[1779978824163,31.61,72913.49,0.0,-0.89655,9e-05,11.33587]
[1779978825171,31.62,72910.24,0.0,-0.89684,9e-05,11.31247]
[1779978829202,31.62,72926.25,0.0,-0.89536,9e-05,11.43195]
[1779978830210,31.62,72924.17,0.0,-0.89555,9e-05,11.41695]
[1779978833242,31.62,72916.74,0.0,-0.8962,9e-05,11.3641]
[1779978835261,31.62,72912.32,0.0,-0.89659,9e-05,11.33251]
[1779978838282,31.63,72921.37,0.0,-0.89575,9e-05,11.40028]
[1779978839286,31.63,72924.23,0.0,-0.89549,9e-05,11.42166]
[1779978844321,31.63,72919.28,0.0,-0.89592,9e-05,11.38706]
[1779978846339,31.63,72903.32,0.0,-0.89735,9e-05,11.27079]
[1779978847347,31.63,72895.77,0.0,-0.89802,9e-05,11.21614]
[1779978848356,31.63,72888.75,0.0,-0.89863,9e-05,11.16555]
[1779978849360,31.63,72882.1,0.0,-0.89922,9e-05,11.1178]
[1779978850365,31.63,72880.23,0.0,-0.89938,9e-05,11.10461]
[1779978853386,31.64,72870.59,0.0,-0.90021,9e-05,11.03589]
[1779978854394,31.64,72867.28,0.0,-0.90049,9e-05,11.01239]
[1779978858424,31.64,72858.26,0.0,-0.90126,9e-05,10.94928]
[1779978860440,31.64,72854.34,0.0,-0.90158,9e-05,10.92222]
[1779978865483,31.65,72863.87,0.0,-0.90071,9e-05,10.99436]
[1779978866485,31.65,72857.02,0.0,-0.9013,9e-05,10.94535]
[1779978867491,31.65,72858.19,0.0,-0.90119,9e-05,10.95443]
[1779978872529,31.66,72861.37,0.0,-0.90091,9e-05,10.97674]
[1779978875549,31.66,72864.55,0.0,-0.90061,9e-05,11.00144]
[1779978877565,31.66,72870.69,0.0,-0.90005,9e-05,11.04701]
[1779978879575,31.66,72861.7,0.0,-0.90083,9e-05,10.98326]
[1779978880582,31.66,72861.7,0.0,-0.90082,9e-05,10.98381]
[1779978885617,31.67,72862.36,0.0,-0.90073,9e-05,10.99132]
[1779978890666,31.67,72863.15,0.0,-0.90063,9e-05,10.99908]
[1779978892671,31.68,72856.93,0.0,-0.90116,9e-05,10.95568]
[1779978894690,31.68,72851.75,0.0,-0.90159,9e-05,10.91948]
[1779978895701,31.68,72844.15,0.0,-0.90224,9e-05,10.86539]
[1779978898719,31.68,72834.81,0.0,-0.90302,9e-05,10.80047]
[1779978899726,31.68,72827.12,0.0,-0.90367,9e-05,10.74618]
[1779978903769,31.69,72797.45,0.0,-0.90616,8e-05,10.53713]
[1779978904780,31.69,72797.45,0.0,-0.90614,8e-05,10.53832]
[1779978907795,31.69,72811.86,0.0,-0.90491,8e-05,10.64238]
[1779978909807,31.69,72817.7,0.0,-0.9044,9e-05,10.68526]
[1779978912832,31.7,72808.89,0.0,-0.90512,8e-05,10.62419]
[1779978913837,31.7,72796.63,0.0,-0.90615,8e-05,10.53734]
[1779978915851,31.7,72788.24,0.0,-0.90684,8e-05,10.47873]
[1779978916857,31.7,72779.8,0.0,-0.90754,8e-05,10.41958]
[1779978917865,31.7,72790.51,0.0,-0.90664,8e-05,10.49591]
[1779978922911,31.71,72778.83,0.0,-0.90758,8e-05,10.41574]
[1779978925928,31.71,72797.92,0.0,-0.90597,8e-05,10.55224]
[1779978926940,31.71,72811.09,0.0,-0.90484,8e-05,10.64784]
[1779978931972,31.72,72816.68,0.0,-0.90433,9e-05,10.68909]
[1779978934776,31.72,72838.21,0.0,-0.90246,9e-05,10.84593]
[1779978935998,31.73,72847.04,0.0,-0.90168,9e-05,10.91012]
[1779978937005,31.73,72854.73,0.0,-0.90101,9e-05,10.96614]
[1779978939020,31.73,72859.78,0.0,-0.90055,9e-05,11.00366]
[1779978943062,31.73,72854.17,0.0,-0.90102,9e-05,10.96514]
[1779978948095,31.74,72854.58,0.0,-0.90095,9e-05,10.97085]
[1779978953133,31.74,72853.84,0.0,-0.90098,9e-05,10.96818]
[1779978957160,31.74,72855.32,0.0,-0.90083,9e-05,10.98087]
[1779978960186,31.75,72851.54,0.0,-0.90114,9e-05,10.95515]
[1779978963317,31.75,72838.16,0.0,-0.90228,9e-05,10.8604]
[1779978965247,31.75,72822.71,0.0,-0.90359,9e-05,10.7508]
[1779978966242,31.75,72821.78,0.0,-0.90366,9e-05,10.74497]
[1779978969262,31.76,72812.99,0.0,-0.90438,9e-05,10.68464]
[1779978970270,31.77,72811.91,0.0,-0.90436,8e-05,10.68596]
[1779978971277,31.79,72806.48,0.0,-0.90471,8e-05,10.65625]
[1779978973292,31.81,72805.25,0.0,-0.90468,8e-05,10.65845]
[1779978978327,31.82,72795.53,0.0,-0.90539,8e-05,10.59872]
[1779978979345,31.82,72797.38,0.0,-0.90523,8e-05,10.6125]
[1779978981348,31.83,72807.15,0.0,-0.90438,8e-05,10.68359]
[1779978982355,31.83,72807.33,0.0,-0.90436,8e-05,10.68577]
[1779978984379,31.83,72784.75,0.0,-0.90624,8e-05,10.52728]
[1779978985377,31.83,72776.84,0.0,-0.90689,8e-05,10.47214]
[1779978986390,31.84,72772.25,0.0,-0.90722,8e-05,10.44411]
[1779978987400,31.84,72766.36,0.0,-0.9077,8e-05,10.40311]
[1779978989413,31.85,72757.28,0.0,-0.90838,8e-05,10.34503]
[1779978990420,31.86,72755.92,0.0,-0.90842,8e-05,10.34154]
[1779978992433,31.86,72773.19,0.0,-0.90701,8e-05,10.46045]
[1779978993441,31.86,72777.73,0.0,-0.90662,8e-05,10.49291]
[1779978996462,31.87,72785.27,0.0,-0.90598,8e-05,10.5474]
[1779978997472,31.87,72782.61,0.0,-0.9062,8e-05,10.52891]
[1779979002512,31.87,72786.65,0.0,-0.90584,8e-05,10.55907]
[1779979004548,31.87,72795.0,0.0,-0.90514,8e-05,10.61823]
[1779979005545,31.87,72800.84,0.0,-0.90463,8e-05,10.66115]
[1779979008565,31.88,72806.5,0.0,-0.90412,8e-05,10.70364]
[1779979013600,31.88,72811.68,0.0,-0.90366,9e-05,10.74255]
[1779979016624,31.88,72818.82,0.0,-0.90303,9e-05,10.79452]
[1779979018638,31.88,72826.1,0.0,-0.9024,9e-05,10.84704]
[1779979023672,31.88,72825.13,0.0,-0.90247,9e-05,10.84175]
[1779979024680,31.89,72836.89,0.0,-0.90145,9e-05,10.92653]
[1779979025686,31.89,72843.83,0.0,-0.90084,9e-05,10.9769]
[1779979026693,31.89,72843.58,0.0,-0.90085,9e-05,10.97557]
[1779979030722,31.89,72841.3,0.0,-0.90103,9e-05,10.96117]
[1779979033750,31.89,72863.05,0.0,-0.89911,9e-05,11.11932]
[1779979035764,31.89,72868.56,0.0,-0.89861,9e-05,11.1599]
[1779979036767,31.89,72864.42,0.0,-0.89897,9e-05,11.13021]
[1779979038777,31.9,72858.43,0.0,-0.89949,9e-05,11.08756]
[1779979039788,31.9,72841.84,0.0,-0.90094,9e-05,10.96808]
[1779979040797,31.9,72842.52,0.0,-0.90088,9e-05,10.97307]
[1779979043818,31.9,72836.07,0.0,-0.90144,9e-05,10.9271]
[1779979048855,31.9,72838.28,0.0,-0.90124,9e-05,10.94372]
[1779979050865,31.9,72844.6,0.0,-0.90068,9e-05,10.98942]
[1779979055900,31.9,72841.96,0.0,-0.90093,9e-05,10.96737]
[1779979058923,31.9,72849.55,0.0,-0.90027,9e-05,11.02239]
[1779979059932,31.9,72847.29,0.0,-0.90046,9e-05,11.00619]
[1779979061944,31.9,72846.39,0.0,-0.90054,9e-05,10.99991]
[1779979066979,31.9,72858.56,0.0,-0.89948,9e-05,11.08761]
[1779979067985,31.9,72869.81,0.0,-0.89848,9e-05,11.16924]
[1779979068993,31.9,72870.68,0.0,-0.8984,9e-05,11.17577]
[1779979071010,31.9,72860.56,0.0,-0.89929,9e-05,11.10271]
[1779979072017,31.9,72859.04,0.0,-0.89942,9e-05,11.09207]
[1779979077052,31.9,72861.54,0.0,-0.8992,9e-05,11.1106]
[1779979078059,31.9,72855.89,0.0,-0.89969,9e-05,11.06973]
[1779979079067,31.9,72851.72,0.0,-0.90006,9e-05,11.03964]
[1779979082090,31.9,72842.55,0.0,-0.90086,9e-05,10.97334]
[1779979083095,31.9,72835.75,0.0,-0.90145,9e-05,10.92427]
[1779979084103,31.9,72837.12,0.0,-0.90134,9e-05,10.93389]
[1779979089138,31.9,72838.79,0.0,-0.90121,9e-05,10.9448]
[1779979092163,31.9,72831.25,0.0,-0.90187,9e-05,10.89009]
[1779979093167,31.9,72823.24,0.0,-0.90256,9e-05,10.83265]
[1779979094173,31.9,72822.51,0.0,-0.90262,9e-05,10.82739]
[1779979097197,31.9,72817.48,0.0,-0.90305,9e-05,10.79135]
[1779979099210,31.9,72812.51,0.0,-0.90348,9e-05,10.75599]
[1779979101229,31.9,72817.71,0.0,-0.90303,9e-05,10.79316]
[1779979102229,31.9,72812.42,0.0,-0.90348,9e-05,10.75544]
[1779979104242,31.9,72810.69,0.0,-0.90363,9e-05,10.74324]
[1779979106097,31.9,72805.38,0.0,-0.90408,8e-05,10.70558]
[1779979110294,31.9,72784.89,0.0,-0.9058,8e-05,10.56071]
[1779979111300,31.9,72783.16,0.0,-0.90597,8e-05,10.54508]
[1779979116338,31.9,72786.44,0.0,-0.90568,8e-05,10.56982]
[1779979120363,31.9,72800.11,0.0,-0.90451,8e-05,10.66787]
[1779979121375,31.9,72801.92,0.0,-0.90436,8e-05,10.68089]
[1779979122382,31.91,72793.39,0.0,-0.90507,8e-05,10.62051]
[1779979123389,31.91,72795.21,0.0,-0.90492,8e-05,10.63366]
[1779979127418,31.91,72803.25,0.0,-0.90423,8e-05,10.69158]
[1779979129432,31.91,72808.22,0.0,-0.9038,9e-05,10.72715]
[1779979134472,31.91,72812.62,0.0,-0.90342,9e-05,10.75885]
[1779979135481,31.91,72817.72,0.0,-0.90299,9e-05,10.79524]
[1779979137494,31.91,72827.12,0.0,-0.90218,9e-05,10.86233]
[1779979138501,31.91,72829.5,0.0,-0.90198,9e-05,10.87925]
[1779979142539,31.91,72852.83,0.0,-0.89996,9e-05,11.04616]
[1779979143548,31.91,72864.88,0.0,-0.89891,9e-05,11.13271]
[1779979144557,31.91,72869.26,0.0,-0.89852,9e-05,11.16464]
[1779979145560,31.91,72861.71,0.0,-0.89918,9e-05,11.11031]
[1779979146568,31.91,72859.46,0.0,-0.89938,9e-05,11.0943]
[1779979147574,31.91,72864.87,0.0,-0.8989,9e-05,11.13362]
[1779979152613,31.91,72865.58,0.0,-0.89882,9e-05,11.13967]
[1779979153616,31.91,72859.11,0.0,-0.89939,9e-05,11.09281]
[1779979154623,31.91,72856.8,0.0,-0.8996,9e-05,11.07598]
[1779979159659,31.91,72852.85,0.0,-0.89997,9e-05,11.04576]
[1779979163687,31.91,72845.86,0.0,-0.90058,9e-05,10.99502]
[1779979165703,31.9,72837.94,0.0,-0.90127,9e-05,10.93783]
[1779979166707,31.9,72828.01,0.0,-0.90214,9e-05,10.86627]
[1779979171743,31.9,72832.38,0.0,-0.9018,9e-05,10.89309]
[1779979175772,31.9,72822.49,0.0,-0.90266,9e-05,10.82176]
[1779979176778,31.9,72816.25,0.0,-0.90319,9e-05,10.77722]
[1779979181814,31.9,72819.41,0.0,-0.90292,9e-05,10.79971]
[1779979186849,31.9,72824.12,0.0,-0.90252,9e-05,10.83324]
[1779979191885,31.9,72826.64,0.0,-0.90231,9e-05,10.85091]
[1779979195914,31.9,72813.69,0.0,-0.90342,9e-05,10.75825]
[1779979196920,31.9,72798.38,0.0,-0.90471,8e-05,10.64957]
[1779979201956,31.9,72797.86,0.0,-0.90475,8e-05,10.64675]
[1779979204979,31.9,72792.57,0.0,-0.90519,8e-05,10.60987]
[1779979205984,31.9,72785.16,0.0,-0.90581,8e-05,10.55766]
[1779979206994,31.9,72776.68,0.0,-0.90651,8e-05,10.49809]
[1779979207999,31.9,72776.87,0.0,-0.90649,8e-05,10.49983]
[1779979213035,31.91,72779.6,0.0,-0.90624,8e-05,10.52099]
[1779979214040,31.91,72786.34,0.0,-0.90567,8e-05,10.56896]
[1779979215050,31.91,72788.09,0.0,-0.90552,8e-05,10.58162]
[1779979219078,31.91,72796.77,0.0,-0.90478,8e-05,10.64417]
[1779979220108,31.91,72807.78,0.0,-0.90384,8e-05,10.72256]
[1779979221099,31.91,72823.77,0.0,-0.90248,9e-05,10.83663]
[1779979222121,31.91,72828.83,0.0,-0.90204,9e-05,10.87271]
[1779979223123,31.91,72821.78,0.0,-0.90265,9e-05,10.82215]
[1779979225139,31.91,72823.3,0.0,-0.90252,9e-05,10.83273]
[1779979228152,31.91,72830.06,0.0,-0.90194,9e-05,10.88079]
[1779979229163,31.91,72831.22,0.0,-0.90185,9e-05,10.88893]
[1779979231176,31.91,72838.81,0.0,-0.90122,9e-05,10.93917]
[1779979232182,31.91,72852.49,0.0,-0.90003,9e-05,11.03748]
[1779979233190,31.91,72864.69,0.0,-0.89897,9e-05,11.12482]
[1779979235207,31.91,72866.2,0.0,-0.89884,9e-05,11.13522]
[1779979236214,31.91,72871.5,0.0,-0.89837,9e-05,11.17404]
[1779979237221,31.91,72875.8,0.0,-0.89799,9e-05,11.20533]
[1779979241250,31.91,72881.48,0.0,-0.89748,9e-05,11.24702]
[1779979242259,31.91,72889.16,0.0,-0.89679,9e-05,11.30283]
[1779979243263,31.91,72895.81,0.0,-0.89619,9e-05,11.35116]
[1779979244272,31.91,72895.76,0.0,-0.8962,9e-05,11.3507]
[1779979247293,31.91,72901.44,0.0,-0.89569,9e-05,11.39175]
[1779979249326,31.91,72921.88,0.0,-0.89384,9e-05,11.54079]
[1779979250317,31.91,72912.08,0.0,-0.89474,9e-05,11.46877]
[1779979251335,31.91,72908.69,0.0,-0.89505,9e-05,11.44377]
[1779979255357,31.91,72903.1,0.0,-0.89556,9e-05,11.40225]
[1779979260388,31.9,72906.04,0.0,-0.89531,9e-05,11.42299]
[1779979263411,31.9,72895.97,0.0,-0.89622,9e-05,11.34919]
[1779979264442,31.9,72894.22,0.0,-0.89638,9e-05,11.33641]
[1779979268456,31.9,72899.26,0.0,-0.89593,9e-05,11.37291]
[1779979269464,31.9,72887.6,0.0,-0.89698,9e-05,11.28737]
[1779979270471,31.91,72880.79,0.0,-0.89757,9e-05,11.23966]
[1779979272484,31.91,72873.11,0.0,-0.89821,9e-05,11.18718]
[1779979277521,31.93,72876.38,0.0,-0.89781,9e-05,11.2195]
[1779979278527,31.93,72881.5,0.0,-0.89734,9e-05,11.25774]
[1779979280540,31.93,72870.15,0.0,-0.89834,9e-05,11.17661]
[1779979281547,31.93,72868.41,0.0,-0.89847,9e-05,11.16571]
[1779979286584,31.95,72871.24,0.0,-0.89811,9e-05,11.19512]
[1779979291620,31.96,72872.52,0.0,-0.89792,9e-05,11.209]
[1779979293632,31.97,72880.13,0.0,-0.8972,9e-05,11.26718]
[1779979298668,31.97,72884.07,0.0,-0.89682,9e-05,11.29831]
[1779979300695,31.97,72876.89,0.0,-0.89744,9e-05,11.24793]
[1779979301708,31.98,72867.12,0.0,-0.89828,9e-05,11.1793]
[1779979302704,31.98,72859.35,0.0,-0.89893,9e-05,11.12598]
[1779979306737,32.0,72841.2,0.0,-0.90041,9e-05,11.0042]
[1779979307745,32.01,72822.15,0.0,-0.902,9e-05,10.87233]
[1779979308751,32.02,72808.95,0.0,-0.90305,9e-05,10.78461]
[1779979309757,32.03,72809.1,0.0,-0.90295,9e-05,10.79313]
[1779979314847,32.07,72818.48,0.0,-0.90183,9e-05,10.88533]
[1779979315869,32.08,72824.53,0.0,-0.90129,9e-05,10.93007]
[1779979317876,32.08,72813.41,0.0,-0.90219,9e-05,10.85533]
[1779979318878,32.09,72800.7,0.0,-0.90323,8e-05,10.76895]
[1779979323918,32.11,72796.71,0.0,-0.90344,8e-05,10.75117]
[1779979328953,32.11,72799.38,0.0,-0.90322,8e-05,10.76964]
[1779979329961,32.11,72811.21,0.0,-0.90221,9e-05,10.85346]
[1779979332985,32.11,72803.25,0.0,-0.9029,9e-05,10.79662]
[1779979338019,32.11,72805.37,0.0,-0.90272,9e-05,10.81122]
[1779979340034,32.11,72811.28,0.0,-0.90221,9e-05,10.85366]
[1779979342055,32.11,72805.79,0.0,-0.90268,9e-05,10.81446]
[1779979344062,32.11,72819.3,0.0,-0.90152,9e-05,10.91096]
[1779979345070,32.11,72808.45,0.0,-0.90245,9e-05,10.83365]
[1779979346072,32.11,72802.33,0.0,-0.90297,9e-05,10.79016]
[1779979349106,32.11,72767.13,0.0,-0.9059,8e-05,10.54474]
[1779979350126,32.12,72754.72,0.0,-0.90687,8e-05,10.46204]
[1779979355145,32.15,72757.96,0.0,-0.90642,8e-05,10.499]
[1779979360180,32.16,72757.62,0.0,-0.90639,8e-05,10.50136]
[1779979364210,32.17,72735.03,0.0,-0.90819,8e-05,10.34835]
[1779979365217,32.18,72738.04,0.0,-0.90788,8e-05,10.37476]
[1779979368238,32.2,72752.31,0.0,-0.90653,8e-05,10.48905]
[1779979369246,32.2,72752.7,0.0,-0.90649,8e-05,10.49211]
[1779979374290,32.21,72747.05,0.0,-0.90694,8e-05,10.45431]
[1779979376303,32.21,72759.61,0.0,-0.9059,8e-05,10.54247]
[1779979377310,32.21,72767.58,0.0,-0.90523,8e-05,10.59868]
[1779979379324,32.21,72769.03,0.0,-0.9051,8e-05,10.60924]
[1779979382345,32.21,72746.14,0.0,-0.90699,8e-05,10.4496]
[1779979383352,32.21,72738.29,0.0,-0.90763,8e-05,10.39528]
[1779979384360,32.21,72740.82,0.0,-0.90742,8e-05,10.41335]
[1779979385373,32.21,72729.64,0.0,-0.90833,8e-05,10.33603]
[1779979386377,32.22,72726.55,0.0,-0.90852,8e-05,10.31995]
[1779979387383,32.23,72736.3,0.0,-0.90765,8e-05,10.39333]
[1779979388391,32.23,72735.44,0.0,-0.90772,8e-05,10.3878]
[1779979390418,32.23,72744.52,0.0,-0.90696,8e-05,10.45193]
[1779979391412,32.23,72738.34,0.0,-0.90746,8e-05,10.40924]
[1779979392420,32.23,72729.13,0.0,-0.90821,8e-05,10.34566]
[1779979393432,32.23,72732.35,0.0,-0.90794,8e-05,10.36854]
[1779979394436,32.23,72742.35,0.0,-0.90712,8e-05,10.4386]
[1779979395441,32.24,72749.45,0.0,-0.90653,8e-05,10.4885]
[1779979396449,32.24,72749.12,0.0,-0.90655,8e-05,10.4865]
[1779979399498,32.24,72741.81,0.0,-0.90714,8e-05,10.4365]
[1779979402493,32.24,72748.84,0.0,-0.90655,8e-05,10.48671]
[1779979403498,32.24,72750.88,0.0,-0.90638,8e-05,10.50127]
[1779979408532,32.24,72752.99,0.0,-0.90619,8e-05,10.51748]
[1779979413569,32.25,72747.16,0.0,-0.90668,8e-05,10.47438]
[1779979415695,32.25,72752.41,0.0,-0.90624,8e-05,10.51168]
[1779979416619,32.25,72764.87,0.0,-0.9052,8e-05,10.59888]
[1779979417623,32.25,72761.54,0.0,-0.90548,8e-05,10.576]
[1779979419636,32.25,72768.96,0.0,-0.90485,8e-05,10.62829]
[1779979424670,32.25,72767.79,0.0,-0.90494,8e-05,10.62069]
[1779979429703,32.25,72770.63,0.0,-0.9047,8e-05,10.64117]
[1779979434743,32.25,72771.77,0.0,-0.9046,8e-05,10.64978]
[1779979439776,32.25,72775.82,0.0,-0.90425,8e-05,10.67873]
[1779979444823,32.25,72775.42,0.0,-0.90428,8e-05,10.67634]
[1779979445825,32.25,72767.59,0.0,-0.90494,8e-05,10.62144]
[1779979446833,32.25,72761.68,0.0,-0.90543,8e-05,10.5802]
[1779979448733,32.25,72756.2,0.0,-0.90587,8e-05,10.54237]
[1779979453883,32.26,72756.63,0.0,-0.90582,8e-05,10.54694]
[1779979457912,32.26,72760.07,0.0,-0.90552,8e-05,10.5721]
[1779979462947,32.26,72759.46,0.0,-0.90556,8e-05,10.56907]
[1779979467981,32.26,72759.11,0.0,-0.90557,8e-05,10.56771]
[1779979468991,32.26,72750.7,0.0,-0.90627,8e-05,10.50915]
[1779979469996,32.26,72746.43,0.0,-0.90661,8e-05,10.47967]
[1779979473018,32.26,72727.56,0.0,-0.90818,8e-05,10.34583]
[1779979474040,32.26,72719.72,0.0,-0.90881,8e-05,10.29153]
[1779979475043,32.27,72718.47,0.0,-0.90891,8e-05,10.28341]
[1779979476083,32.27,72717.46,0.0,-0.90899,8e-05,10.27667]
[1779979478073,32.27,72699.82,0.0,-0.9104,8e-05,10.15495]
[1779979479080,32.27,72694.66,0.0,-0.9108,8e-05,10.12078]
[1779979481099,32.27,72694.79,0.0,-0.91075,8e-05,10.12537]
[1779979482095,32.28,72700.6,0.0,-0.91026,8e-05,10.16698]
[1779979483103,32.28,72699.6,0.0,-0.91034,8e-05,10.16021]
[1779979485135,32.28,72715.05,0.0,-0.9091,8e-05,10.26691]
[1779979486124,32.28,72715.05,0.0,-0.90909,8e-05,10.2673]
[1779979488140,32.28,72721.38,0.0,-0.90857,8e-05,10.31206]
[1779979493173,32.29,72721.81,0.0,-0.9085,8e-05,10.31813]
[1779979494180,32.29,72735.64,0.0,-0.90736,8e-05,10.41468]
[1779979495185,32.29,72753.39,0.0,-0.9059,8e-05,10.53884]
[1779979496195,32.29,72757.79,0.0,-0.90553,8e-05,10.56988]
[1779979501231,32.29,72755.9,0.0,-0.90567,8e-05,10.55798]
[1779979506267,32.29,72755.61,0.0,-0.90568,8e-05,10.55719]
[1779979509291,32.29,72766.11,0.0,-0.90479,8e-05,10.63143]
[1779979510299,32.29,72762.4,0.0,-0.9051,8e-05,10.60558]
[1779979512314,32.29,72757.18,0.0,-0.90553,8e-05,10.56944]
[1779979517350,32.3,72767.96,0.0,-0.90462,8e-05,10.64607]
[1779979518361,32.3,72768.75,0.0,-0.90455,8e-05,10.65173]
[1779979520370,32.3,72776.46,0.0,-0.9039,8e-05,10.70604]
[1779979522384,32.3,72785.47,0.0,-0.90314,8e-05,10.76948]
[1779979523393,32.3,72783.05,0.0,-0.90335,8e-05,10.75237]
[1779979524400,32.3,72770.53,0.0,-0.9044,8e-05,10.66431]
[1779979525407,32.3,72756.2,0.0,-0.9056,8e-05,10.56401]
[1779979526414,32.3,72750.98,0.0,-0.90603,8e-05,10.52777]
[1779979528429,32.3,72748.38,0.0,-0.90623,8e-05,10.5102]
[1779979529436,32.3,72754.47,0.0,-0.90573,8e-05,10.55301]
[1779979530445,32.3,72756.34,0.0,-0.90557,8e-05,10.5663]
[1779979534479,32.3,72747.48,0.0,-0.90632,8e-05,10.50161]
[1779979538509,32.3,72726.89,0.0,-0.90799,8e-05,10.35962]
[1779979539511,32.3,72726.89,0.0,-0.90799,8e-05,10.35971]
[1779979540523,32.3,72724.08,0.0,-0.90822,8e-05,10.34042]
[1779979541533,32.3,72698.93,0.0,-0.91025,8e-05,10.16672]
[1779979542531,32.3,72689.54,0.0,-0.911,8e-05,10.10235]
[1779979543539,32.3,72689.54,0.0,-0.91099,8e-05,10.10252]
[1779979547570,32.3,72700.06,0.0,-0.91015,8e-05,10.17539]
[1779979548585,32.31,72703.31,0.0,-0.90989,8e-05,10.19783]
[1779979550594,32.31,72712.68,0.0,-0.90913,8e-05,10.26245]
[1779979551604,32.3,72716.36,0.0,-0.90883,8e-05,10.28781]
[1779979553618,32.3,72728.75,0.0,-0.90783,8e-05,10.37337]
[1779979554637,32.31,72732.43,0.0,-0.90752,8e-05,10.39939]
[1779979557643,32.31,72737.7,0.0,-0.90708,8e-05,10.43732]
[1779979562678,32.31,72741.77,0.0,-0.90672,8e-05,10.46753]
[1779979567740,32.31,72741.28,0.0,-0.90674,8e-05,10.46585]
[1779979570768,32.32,72732.99,0.0,-0.90741,8e-05,10.40896]
[1779979571832,32.32,72730.83,0.0,-0.90759,8e-05,10.39408]
[1779979573786,32.32,72722.32,0.0,-0.90828,8e-05,10.33485]
[1779979575800,32.31,72718.2,0.0,-0.90862,8e-05,10.30614]
[1779979577813,32.31,72723.65,0.0,-0.90818,8e-05,10.34359]
[1779979580839,32.31,72736.2,0.0,-0.90716,8e-05,10.43005]
[1779979581841,32.31,72743.02,0.0,-0.90661,8e-05,10.47715]
[1779979586877,32.32,72749.4,0.0,-0.90606,8e-05,10.52331]
[1779979589916,32.32,72755.25,0.0,-0.90557,8e-05,10.56493]
[1779979590920,32.32,72762.92,0.0,-0.90493,8e-05,10.61872]
[1779979591928,32.32,72772.41,0.0,-0.90416,8e-05,10.68156]
[1779979593955,32.32,72766.88,0.0,-0.90462,8e-05,10.64294]
[1779979595952,32.32,72760.83,0.0,-0.90512,8e-05,10.60088]
[1779979598974,32.32,72750.07,0.0,-0.90601,8e-05,10.5262]
[1779979599981,32.32,72739.02,0.0,-0.90692,8e-05,10.4495]
[1779979601030,32.32,72697.28,0.0,-0.9103,8e-05,10.16099]
[1779979602075,32.32,72667.73,0.0,-0.91264,8e-05,9.95898]
[1779979603056,32.32,72604.84,0.0,-0.91746,8e-05,9.53519]
[1779979604076,32.32,72606.77,0.0,-0.91728,8e-05,9.55125]
[1779979605125,32.34,72607.29,0.0,-0.91714,8e-05,9.56397]
[1779979606090,32.34,72651.21,0.0,-0.91378,8e-05,9.85925]
[1779979608103,32.37,72651.05,0.0,-0.91357,8e-05,9.87731]
[1779979609116,32.38,72660.6,0.0,-0.91281,8e-05,9.94286]
[1779979611122,32.38,72646.81,0.0,-0.91388,8e-05,9.85003]
[1779979612138,32.38,72650.15,0.0,-0.91357,8e-05,9.87712]
[1779979613146,32.38,72637.52,0.0,-0.91454,8e-05,9.79222]
[1779979614158,32.39,72629.17,0.0,-0.91512,8e-05,9.74125]
[1779979615167,32.4,72625.45,0.0,-0.91533,8e-05,9.7222]
[1779979620227,32.43,72626.12,0.0,-0.91512,8e-05,9.74047]
[1779979621221,32.43,72637.63,0.0,-0.91424,8e-05,9.81791]
[1779979622222,32.45,72637.5,0.0,-0.91409,8e-05,9.83098]
[1779979627255,32.49,72641.57,0.0,-0.91349,8e-05,9.8828]
[1779979632289,32.5,72634.86,0.0,-0.91396,8e-05,9.84178]
[1779979635364,32.5,72626.09,0.0,-0.91462,8e-05,9.7841]
[1779979636325,32.51,72618.29,0.0,-0.91521,8e-05,9.73238]
[1779979637333,32.52,72610.45,0.0,-0.91573,8e-05,9.68657]
[1779979640237,32.53,72635.06,0.0,-0.91375,8e-05,9.85946]
[1779979641428,32.53,72643.34,0.0,-0.9131,8e-05,9.91608]
[1779979643459,32.53,72643.18,0.0,-0.9131,8e-05,9.91644]
[1779979647475,32.54,72655.53,0.0,-0.9121,8e-05,10.00281]
[1779979648482,32.54,72670.13,0.0,-0.91094,8e-05,10.10299]
[1779979649487,32.54,72673.68,0.0,-0.91065,8e-05,10.12804]
[1779979651508,32.55,72682.11,0.0,-0.90999,8e-05,10.18351]
[1779979652508,32.55,72692.42,0.0,-0.90916,8e-05,10.25477]
[1779979653515,32.55,72694.61,0.0,-0.90897,8e-05,10.27042]
[1779979657548,32.55,72682.68,0.0,-0.9099,8e-05,10.19124]
[1779979658551,32.55,72679.95,0.0,-0.91011,8e-05,10.17331]
[1779979660565,32.56,72679.07,0.0,-0.91016,8e-05,10.16881]
[1779979663585,32.56,72684.77,0.0,-0.90968,8e-05,10.20992]
[1779979666619,32.56,72679.06,0.0,-0.91011,8e-05,10.173]
[1779979667624,32.56,72667.37,0.0,-0.91103,8e-05,10.09409]
[1779979668638,32.57,72662.94,0.0,-0.91136,8e-05,10.06568]
[1779979672667,32.57,72669.47,0.0,-0.9108,8e-05,10.11344]
[1779979674677,32.57,72663.5,0.0,-0.91126,8e-05,10.07366]
[1779979679728,32.58,72663.01,0.0,-0.91124,8e-05,10.0754]
[1779979683761,32.59,72681.95,0.0,-0.9097,8e-05,10.20782]
[1779979684767,32.59,72686.4,0.0,-0.90934,8e-05,10.23888]
[1779979685774,32.59,72684.55,0.0,-0.90948,8e-05,10.22682]
[1779979690813,32.6,72693.34,0.0,-0.90875,8e-05,10.28938]
[1779979691819,32.6,72713.67,0.0,-0.90709,8e-05,10.43019]
[1779979692827,32.6,72718.63,0.0,-0.90668,8e-05,10.46472]
[1779979696854,32.6,72725.87,0.0,-0.90608,8e-05,10.5158]
[1779979698869,32.6,72737.11,0.0,-0.90515,8e-05,10.59404]
[1779979699895,32.6,72739.33,0.0,-0.90496,8e-05,10.60954]
[1779979700885,32.6,72746.8,0.0,-0.90434,8e-05,10.66151]
[1779979701890,32.6,72749.94,0.0,-0.90408,8e-05,10.68335]
[1779979703904,32.6,72758.09,0.0,-0.9034,8e-05,10.74042]
[1779979704916,32.6,72758.1,0.0,-0.9034,8e-05,10.74035]
[1779979705920,32.6,72750.84,0.0,-0.90401,8e-05,10.68961]
[1779979706926,32.6,72752.98,0.0,-0.90383,8e-05,10.70445]
[1779979709947,32.6,72740.2,0.0,-0.9049,8e-05,10.61531]
[1779979710954,32.6,72741.82,0.0,-0.90476,8e-05,10.6266]
[1779979714984,32.6,72747.49,0.0,-0.90432,8e-05,10.66231]
[1779979719013,32.6,72753.0,0.0,-0.90386,8e-05,10.70049]
[1779979722033,32.6,72755.27,0.0,-0.90368,8e-05,10.71601]
[1779979727068,32.6,72751.25,0.0,-0.90402,8e-05,10.68745]
[1779979731102,32.6,72743.88,0.0,-0.90464,8e-05,10.63576]
[1779979732107,32.6,72743.88,0.0,-0.90464,8e-05,10.63571]
[1779979734120,32.6,72741.94,0.0,-0.9048,8e-05,10.62224]
[1779979739155,32.6,72736.12,0.0,-0.90528,8e-05,10.58193]
[1779979741172,32.6,72738.1,0.0,-0.90511,8e-05,10.59584]
[1779979746205,32.6,72736.44,0.0,-0.90524,8e-05,10.58472]
[1779979751238,32.6,72736.39,0.0,-0.90524,8e-05,10.58483]
[1779979753253,32.6,72728.9,0.0,-0.90586,8e-05,10.53316]
[1779979756277,32.6,72724.54,0.0,-0.90621,8e-05,10.50356]
[1779979759306,32.6,72713.36,0.0,-0.90711,8e-05,10.42686]
[1779979760320,32.6,72699.63,0.0,-0.90822,8e-05,10.33245]
[1779979761315,32.6,72696.09,0.0,-0.9085,8e-05,10.3088]
[1779979762322,32.61,72697.3,0.0,-0.90839,8e-05,10.31811]
[1779979764335,32.61,72692.19,0.0,-0.90879,8e-05,10.28411]
[1779979765345,32.61,72685.03,0.0,-0.90936,8e-05,10.23569]
[1779979767360,32.61,72680.76,0.0,-0.90969,8e-05,10.20716]
[1779979770379,32.61,72686.76,0.0,-0.90919,8e-05,10.25013]
[1779979772394,32.62,72691.21,0.0,-0.90884,8e-05,10.27869]
[1779979777426,32.62,72696.43,0.0,-0.90839,8e-05,10.31662]
[1779979782466,32.62,72708.25,0.0,-0.9074,8e-05,10.40079]
[1779979783550,32.63,72708.54,0.0,-0.90737,8e-05,10.40319]
[1779979784509,32.63,72716.13,0.0,-0.90675,8e-05,10.45584]
[1779979785509,32.63,72709.94,0.0,-0.90726,8e-05,10.41321]
[1779979786512,32.63,72701.38,0.0,-0.90794,8e-05,10.35506]
[1779979787522,32.63,72695.66,0.0,-0.90839,8e-05,10.31679]
[1779979789534,32.63,72690.46,0.0,-0.9088,8e-05,10.28168]
[1779979794569,32.63,72691.99,0.0,-0.90865,8e-05,10.2948]
[1779979797592,32.64,72702.25,0.0,-0.9078,8e-05,10.36709]
[1779979802628,32.64,72708.77,0.0,-0.90725,8e-05,10.41343]
[1779979805649,32.64,72718.44,0.0,-0.90646,8e-05,10.48078]
[1779979806655,32.64,72724.99,0.0,-0.90591,8e-05,10.52665]
[1779979807661,32.64,72730.01,0.0,-0.9055,8e-05,10.56158]
[1779979811465,32.64,72719.16,0.0,-0.90638,8e-05,10.48717]
[1779979811690,32.65,72719.16,0.0,-0.90637,8e-05,10.4877]
[1779979812698,32.65,72712.35,0.0,-0.90693,8e-05,10.44076]
[1779979813704,32.65,72710.46,0.0,-0.90708,8e-05,10.42811]
[1779979816730,32.65,72719.27,0.0,-0.90634,8e-05,10.49018]
[1779979817734,32.65,72728.2,0.0,-0.90561,8e-05,10.55187]
[1779979818745,32.65,72737.52,0.0,-0.90484,8e-05,10.61662]
[1779979819748,32.65,72742.96,0.0,-0.90439,8e-05,10.65448]
[1779979820756,32.65,72744.58,0.0,-0.90425,8e-05,10.66579]
[1779979822767,32.65,72736.06,0.0,-0.90496,8e-05,10.60676]
[1779979823774,32.65,72736.88,0.0,-0.90489,8e-05,10.61257]
[1779979825788,32.65,72743.55,0.0,-0.90434,8e-05,10.65898]
[1779979826796,32.65,72750.67,0.0,-0.90374,8e-05,10.70857]
[1779979827803,32.65,72763.79,0.0,-0.90265,8e-05,10.80003]
[1779979828816,32.65,72764.3,0.0,-0.90261,8e-05,10.80325]
[1779979831831,32.65,72770.43,0.0,-0.90213,8e-05,10.84173]
[1779979834854,32.65,72764.05,0.0,-0.90267,8e-05,10.79668]
[1779979837877,32.65,72770.18,0.0,-0.90215,8e-05,10.83987]
[1779979839890,32.65,72760.14,0.0,-0.903,8e-05,10.76937]
[1779979842928,32.65,72754.54,0.0,-0.90347,8e-05,10.72998]
[1779979844933,32.65,72743.01,0.0,-0.90443,8e-05,10.6497]
[1779979849966,32.65,72742.95,0.0,-0.90443,8e-05,10.64948]
[1779979855001,32.65,72748.93,0.0,-0.90394,8e-05,10.69093]
[1779979858029,32.65,72755.6,0.0,-0.90339,8e-05,10.73707]
[1779979863073,32.65,72752.23,0.0,-0.90367,8e-05,10.71308]
[1779979868110,32.64,72768.95,0.0,-0.90228,8e-05,10.82901]
[1779979869122,32.64,72777.9,0.0,-0.90152,8e-05,10.89206]
[1779979872134,32.65,72773.52,0.0,-0.90188,8e-05,10.86266]
[1779979877173,32.65,72776.2,0.0,-0.90164,8e-05,10.88213]
[1779979879191,32.65,72769.91,0.0,-0.90218,8e-05,10.83756]
[1779979880195,32.65,72763.43,0.0,-0.90273,8e-05,10.79208]
[1779979881207,32.65,72757.71,0.0,-0.90321,8e-05,10.75203]
[1779979884223,32.65,72766.42,0.0,-0.90248,8e-05,10.81227]
[1779979889257,32.64,72771.61,0.0,-0.90206,8e-05,10.84737]
[1779979893295,32.64,72779.42,0.0,-0.90144,8e-05,10.89711]
[1779979897315,32.64,72790.21,0.0,-0.90053,9e-05,10.97221]
[1779979901357,32.64,72799.19,0.0,-0.89976,9e-05,11.03583]
[1779979903363,32.64,72791.98,0.0,-0.90037,9e-05,10.98566]
[1779979909414,32.64,72791.89,0.0,-0.90036,9e-05,10.98649]
[1779979913434,32.64,72796.42,0.0,-0.89999,9e-05,11.01716]
[1779979914441,32.64,72802.81,0.0,-0.89944,9e-05,11.06198]
[1779979915449,32.64,72810.95,0.0,-0.89874,9e-05,11.11964]
[1779979916457,32.64,72815.06,0.0,-0.89838,9e-05,11.14881]
[1779979919477,32.64,72808.93,0.0,-0.89891,9e-05,11.10567]
[1779979920484,32.64,72800.76,0.0,-0.89961,9e-05,11.04812]
[1779979921491,32.64,72793.67,0.0,-0.90023,9e-05,10.99762]
[1779979922498,32.64,72782.49,0.0,-0.90118,8e-05,10.91856]
[1779979924513,32.64,72777.9,0.0,-0.90158,8e-05,10.8855]
[1779979926537,32.64,72778.55,0.0,-0.90154,8e-05,10.88941]
[1779979928547,32.64,72785.83,0.0,-0.90093,9e-05,10.93984]
[1779979929550,32.64,72789.3,0.0,-0.90064,9e-05,10.96382]
[1779979931566,32.63,72797.28,0.0,-0.89997,9e-05,11.01907]
[1779979935592,32.63,72803.76,0.0,-0.89944,9e-05,11.0627]
[1779979936598,32.63,72804.99,0.0,-0.89934,9e-05,11.07079]
[1779979939625,32.63,72808.79,0.0,-0.89901,9e-05,11.09727]
[1779979940629,32.63,72821.57,0.0,-0.89791,9e-05,11.18781]
[1779979941634,32.63,72838.7,0.0,-0.89641,9e-05,11.30943]
[1779979942640,32.63,72838.47,0.0,-0.89643,9e-05,11.30759]
[1779979947685,32.63,72834.46,0.0,-0.89679,9e-05,11.27818]
[1779979948709,32.63,72824.19,0.0,-0.89769,9e-05,11.2051]
[1779979949715,32.63,72816.72,0.0,-0.89834,9e-05,11.15217]
[1779979950721,32.63,72809.0,0.0,-0.89901,9e-05,11.09753]
[1779979952504,32.63,72803.38,0.0,-0.89952,9e-05,11.05426]
[1779979954762,32.63,72802.36,0.0,-0.89961,9e-05,11.04736]
[1779979959794,32.63,72801.47,0.0,-0.89967,9e-05,11.04188]
[1779979963822,32.63,72806.87,0.0,-0.8992,9e-05,11.08052]
[1779979966843,32.63,72814.97,0.0,-0.8985,9e-05,11.13802]
[1779979967851,32.63,72820.65,0.0,-0.89801,9e-05,11.17824]
[1779979968857,32.63,72822.92,0.0,-0.89781,9e-05,11.19429]
[1779979972646,32.63,72835.12,0.0,-0.89675,9e-05,11.28067]
[1779979972888,32.63,72835.12,0.0,-0.89675,9e-05,11.28052]
[1779979973894,32.63,72841.72,0.0,-0.89617,9e-05,11.32729]
[1779979974905,32.63,72840.85,0.0,-0.89625,9e-05,11.32084]
[1779979979936,32.63,72846.07,0.0,-0.89581,9e-05,11.35671]
[1779979984970,32.62,72844.53,0.0,-0.89596,9e-05,11.34429]
[1779979990012,32.62,72845.85,0.0,-0.89586,9e-05,11.35247]
[1779979992025,32.62,72851.09,0.0,-0.8954,9e-05,11.38934]
[1779979994037,32.62,72850.9,0.0,-0.89543,9e-05,11.38737]
[1779979995056,32.62,72839.4,0.0,-0.89645,9e-05,11.30512]
[1779979996056,32.62,72835.93,0.0,-0.89675,9e-05,11.28026]
[1779979999073,32.62,72828.07,0.0,-0.89744,9e-05,11.22405]
[1779980000080,32.62,72826.35,0.0,-0.8976,9e-05,11.21179]
[1779980005115,32.62,72829.19,0.0,-0.89735,9e-05,11.23171]
[1779980006124,32.62,72835.04,0.0,-0.89684,9e-05,11.27321]
[1779980007129,32.62,72835.93,0.0,-0.89676,9e-05,11.27941]
[1779980008134,32.62,72827.62,0.0,-0.89749,9e-05,11.22024]
[1779980009142,32.62,72825.54,0.0,-0.89767,9e-05,11.20542]
[1779980015185,32.62,72825.6,0.0,-0.8977,9e-05,11.20185]
[1779980018210,32.62,72834.12,0.0,-0.89696,9e-05,11.26223]
[1779980019215,32.62,72836.38,0.0,-0.89676,9e-05,11.27817]
[1779980022306,32.62,72862.31,0.0,-0.89448,9e-05,11.46264]
[1779980024296,32.62,72893.0,0.0,-0.89172,9e-05,11.68239]
[1779980025291,32.61,72899.98,0.0,-0.89111,9e-05,11.73121]
[1779980026299,32.61,72888.43,0.0,-0.89216,9e-05,11.64798]
[1779980027308,32.61,72886.82,0.0,-0.8923,9e-05,11.63644]
[1779980029336,32.61,72894.5,0.0,-0.89161,9e-05,11.69184]
[1779980034351,32.61,72894.28,0.0,-0.89163,9e-05,11.69034]
[1779980036373,32.61,72886.98,0.0,-0.89229,9e-05,11.63782]
[1779980039386,32.61,72878.5,0.0,-0.89305,9e-05,11.57712]
[1779980040397,32.61,72871.38,0.0,-0.89369,9e-05,11.52585]
[1779980041421,32.61,72870.1,0.0,-0.8938,9e-05,11.51657]
[1779980045429,32.61,72867.51,0.0,-0.89404,9e-05,11.49774]
[1779980050465,32.61,72868.14,0.0,-0.89399,9e-05,11.50202]
[1779980055500,32.61,72866.13,0.0,-0.89417,9e-05,11.48747]
[1779980060537,32.61,72873.6,0.0,-0.8935,9e-05,11.54086]
[1779980064564,32.61,72868.42,0.0,-0.89397,9e-05,11.5034]
[1779980069599,32.61,72866.83,0.0,-0.89411,9e-05,11.49195]
[1779980074636,32.61,72869.81,0.0,-0.89388,9e-05,11.50947]
[1779980079669,32.61,72867.14,0.0,-0.89411,9e-05,11.49028]
[1779980084703,32.61,72867.56,0.0,-0.89408,9e-05,11.49341]
[1779980086719,32.61,72861.08,0.0,-0.89466,9e-05,11.44669]
[1779980087726,32.61,72850.66,0.0,-0.89559,9e-05,11.37196]
[1779980088737,32.61,72846.47,0.0,-0.89596,9e-05,11.3419]
[1779980091758,32.61,72840.53,0.0,-0.89649,9e-05,11.29918]
[1779980093770,32.61,72853.79,0.0,-0.89532,9e-05,11.39354]
[1779980094778,32.61,72856.81,0.0,-0.89505,9e-05,11.41488]
[1779980099812,32.61,72852.79,0.0,-0.89543,9e-05,11.38499]
[1779980104844,32.6,72856.7,0.0,-0.89509,9e-05,11.41169]
[1779980109882,32.6,72858.51,0.0,-0.89495,9e-05,11.42339]
[1779980114917,32.6,72861.95,0.0,-0.89465,9e-05,11.44732]
[1779980117935,32.6,72869.7,0.0,-0.89396,9e-05,11.50297]
[1779980119951,32.6,72872.36,0.0,-0.89372,9e-05,11.52199]
[1779980124984,32.6,72870.89,0.0,-0.89386,9e-05,11.51124]
[1779980130026,32.6,72874.2,0.0,-0.89358,9e-05,11.5331]
[1779980132038,32.6,72880.46,0.0,-0.89306,9e-05,11.57368]
[1779980133815,32.6,72886.9,0.0,-0.89248,9e-05,11.61968]
[1779980136066,32.6,72894.64,0.0,-0.89178,9e-05,11.67535]
[1779980137072,32.6,72892.44,0.0,-0.89198,9e-05,11.65956]
[1779980139090,32.6,72901.8,0.0,-0.89113,9e-05,11.72715]
[1779980140096,32.6,72905.06,0.0,-0.89083,9e-05,11.75073]
[1779980143888,32.6,72898.43,0.0,-0.89143,9e-05,11.70282]
[1779980149159,32.6,72902.49,0.0,-0.89106,9e-05,11.73212]
[1779980154195,32.6,72901.39,0.0,-0.89117,9e-05,11.72403]
[1779980159229,32.59,72899.81,0.0,-0.89131,9e-05,11.71252]
[1779980164266,32.59,72909.98,0.0,-0.89039,9e-05,11.78572]
[1779980169300,32.59,72908.69,0.0,-0.89051,9e-05,11.77594]
[1779980172322,32.59,72914.55,0.0,-0.88998,9e-05,11.81795]
[1779980177355,32.59,72913.8,0.0,-0.89006,9e-05,11.81172]
[1779980182391,32.59,72915.39,0.0,-0.88992,9e-05,11.82242]
[1779980187426,32.59,72921.54,0.0,-0.88937,9e-05,11.86602]
[1779980192463,32.59,72921.45,0.0,-0.88942,9e-05,11.86038]
[1779980197497,32.58,72921.56,0.0,-0.88943,9e-05,11.86001]
[1779980200552,32.58,72928.75,0.0,-0.88877,9e-05,11.91135]
[1779980201533,32.58,72935.72,0.0,-0.88813,9e-05,11.96161]
[1779980206566,32.58,72933.02,0.0,-0.88841,9e-05,11.94026]
[1779980209590,32.58,72927.52,0.0,-0.88893,9e-05,11.89932]
[1779980214625,32.57,72921.77,0.0,-0.88948,9e-05,11.85629]
[1779980219659,32.57,72920.2,0.0,-0.88964,9e-05,11.8438]
[1779980222688,32.57,72902.69,0.0,-0.89124,9e-05,11.71672]
[1779980227722,32.57,72904.94,0.0,-0.89104,9e-05,11.73276]
[1779980228730,32.57,72912.25,0.0,-0.89037,9e-05,11.78549]
[1779980233765,32.57,72910.79,0.0,-0.89052,9e-05,11.77433]
[1779980238798,32.57,72914.04,0.0,-0.89023,9e-05,11.79723]
[1779980243836,32.57,72913.96,0.0,-0.89024,9e-05,11.79607]
[1779980248870,32.57,72910.77,0.0,-0.89054,9e-05,11.77244]
[1779980253904,32.57,72914.31,0.0,-0.89025,9e-05,11.79374]
[1779980258939,32.57,72913.8,0.0,-0.89031,9e-05,11.78952]
[1779980262029,32.56,72899.47,0.0,-0.89162,9e-05,11.68562]
[1779980264023,32.56,72878.67,0.0,-0.8935,9e-05,11.53546]
[1779980265037,32.56,72868.99,0.0,-0.89438,9e-05,11.46562]
[1779980266038,32.56,72868.47,0.0,-0.89443,9e-05,11.46152]
[1779980271073,32.56,72868.91,0.0,-0.89441,9e-05,11.46277]
[1779980276110,32.56,72868.89,0.0,-0.89444,9e-05,11.46068]
[1779980278123,32.55,72874.31,0.0,-0.89397,9e-05,11.49872]
[1779980283160,32.55,72873.87,0.0,-0.89402,9e-05,11.49433]
[1779980286184,32.55,72882.34,0.0,-0.89326,9e-05,11.55487]
[1779980290209,32.55,72876.78,0.0,-0.89378,9e-05,11.51395]
[1779980295273,32.55,72878.75,0.0,-0.89362,9e-05,11.52667]
[1779980296267,32.55,72868.26,0.0,-0.89456,9e-05,11.45122]
[1779980297270,32.55,72876.02,0.0,-0.89387,9e-05,11.50647]
[1779980298277,32.55,72890.95,0.0,-0.89252,9e-05,11.61409]
[1779980299294,32.55,72893.71,0.0,-0.89227,9e-05,11.63406]
[1779980305051,32.55,72896.0,0.0,-0.89206,9e-05,11.65103]
[1779980307350,32.55,72901.83,0.0,-0.89153,9e-05,11.69318]
[1779980312388,32.55,72902.07,0.0,-0.89154,9e-05,11.69109]
[1779980317425,32.55,72900.76,0.0,-0.89165,9e-05,11.68159]
[1779980320441,32.55,72905.78,0.0,-0.8912,9e-05,11.71783]
[1779980325480,32.55,72903.09,0.0,-0.89145,9e-05,11.69824]
[1779980327491,32.55,72900.49,0.0,-0.89168,9e-05,11.6795]
[1779980330517,32.55,72907.32,0.0,-0.89106,9e-05,11.72893]
[1779980335559,32.55,72908.4,0.0,-0.89096,9e-05,11.73647]
[1779980340588,32.55,72911.25,0.0,-0.89071,9e-05,11.75678]
[1779980345629,32.55,72911.62,0.0,-0.89068,9e-05,11.7591]
[1779980350664,32.55,72908.86,0.0,-0.89093,9e-05,11.73885]
[1779980355700,32.55,72904.39,0.0,-0.89134,9e-05,11.7064]
[1779980360734,32.55,72909.54,0.0,-0.89088,9e-05,11.74339]
[1779980365770,32.54,72910.11,0.0,-0.89083,9e-05,11.74722]
[1779980370805,32.54,72907.82,0.0,-0.89104,9e-05,11.73039]
[1779980375849,32.54,72909.63,0.0,-0.89091,9e-05,11.73938]
[1779980376849,32.54,72919.49,0.0,-0.89001,9e-05,11.81062]
[1779980378865,32.54,72924.82,0.0,-0.88952,9e-05,11.84886]
[1779980383896,32.54,72921.58,0.0,-0.88983,9e-05,11.82442]
[1779980388933,32.54,72922.66,0.0,-0.88974,9e-05,11.83132]
[1779980390947,32.54,72928.46,0.0,-0.88921,9e-05,11.87297]
[1779980395986,32.54,72924.11,0.0,-0.88963,9e-05,11.84023]
[1779980401035,32.53,72924.77,0.0,-0.88958,9e-05,11.84422]
[1779980404044,32.53,72912.42,0.0,-0.89072,9e-05,11.75405]
[1779980405049,32.53,72900.48,0.0,-0.89182,9e-05,11.66757]
[1779980406061,32.53,72895.08,0.0,-0.89231,9e-05,11.62861]
[1779980407068,32.53,72891.84,0.0,-0.89261,9e-05,11.60431]
[1779980409082,32.53,72894.36,0.0,-0.8924,9e-05,11.62138]
[1779980410089,32.53,72915.79,0.0,-0.89044,9e-05,11.77627]
[1779980411096,32.53,72914.43,0.0,-0.89057,9e-05,11.76615]
[1779980412109,32.53,72902.13,0.0,-0.8917,9e-05,11.67659]
[1779980413113,32.53,72907.56,0.0,-0.89121,9e-05,11.71549]
[1779980415138,32.53,72901.01,0.0,-0.89181,9e-05,11.66809]
[1779980416136,32.53,72900.84,0.0,-0.89183,9e-05,11.66653]
[1779980417141,32.53,72895.82,0.0,-0.89229,9e-05,11.62996]
[1779980420162,32.52,72895.8,0.0,-0.89232,9e-05,11.62792]
[1779980422177,32.52,72880.42,0.0,-0.89372,9e-05,11.51598]
[1779980423184,32.52,72879.21,0.0,-0.89383,9e-05,11.50682]
[1779980428220,32.52,72876.11,0.0,-0.89414,9e-05,11.48232]
[1779980429230,32.52,72887.78,0.0,-0.8931,9e-05,11.56581]
[1779980430263,32.51,72891.59,0.0,-0.89276,9e-05,11.59271]
[1779980431248,32.51,72903.16,0.0,-0.89174,9e-05,11.67216]
[1779980432252,32.51,72908.73,0.0,-0.89124,9e-05,11.71211]
[1779980435283,32.51,72915.41,0.0,-0.89063,9e-05,11.75998]
[1779980440314,32.51,72915.18,0.0,-0.89066,9e-05,11.75781]
[1779980444346,32.51,72903.65,0.0,-0.89172,9e-05,11.67414]
[1779980445352,32.51,72903.49,0.0,-0.89173,9e-05,11.67302]
[1779980449377,32.51,72909.05,0.0,-0.89122,9e-05,11.71327]
[1779980456130,32.51,72907.48,0.0,-0.89137,9e-05,11.70184]
[1779980457434,32.51,72924.14,0.0,-0.88984,9e-05,11.82255]
[1779980458441,32.51,72931.07,0.0,-0.8892,9e-05,11.87272]
[1779980459448,32.51,72931.72,0.0,-0.88915,9e-05,11.87721]
[1779980464486,32.51,72931.37,0.0,-0.8892,9e-05,11.87322]
[1779980469521,32.51,72931.07,0.0,-0.88924,9e-05,11.86989]
[1779980471535,32.51,72924.12,0.0,-0.88988,9e-05,11.81919]
[1779980472543,32.51,72918.13,0.0,-0.89044,9e-05,11.77557]
[1779980473550,32.5,72913.52,0.0,-0.89087,9e-05,11.74126]
[1779980476273,32.5,72905.9,0.0,-0.89158,9e-05,11.68535]
[1779980480601,32.5,72912.08,0.0,-0.89104,9e-05,11.72818]
[1779980486344,32.5,72915.63,0.0,-0.89074,9e-05,11.75193]
[1779980487651,32.49,72924.14,0.0,-0.88997,9e-05,11.81273]
[1779980492684,32.49,72925.98,0.0,-0.88986,9e-05,11.82019]
[1779980493691,32.49,72920.5,0.0,-0.89037,9e-05,11.7798]
[1779980497719,32.49,72928.31,0.0,-0.88966,9e-05,11.83574]
[1779980502771,32.49,72929.05,0.0,-0.8896,9e-05,11.84017]
[1779980506797,32.48,72927.01,0.0,-0.8898,9e-05,11.82475]
[1779980511832,32.48,72929.58,0.0,-0.88957,9e-05,11.84267]
[1779980516880,32.48,72929.74,0.0,-0.88956,9e-05,11.84322]
[1779980518884,32.48,72935.06,0.0,-0.88908,9e-05,11.88134]
[1779980523940,32.48,72943.12,0.0,-0.88834,9e-05,11.9391]
[1779980527957,32.48,72927.32,0.0,-0.88983,9e-05,11.82238]
[1779980528966,32.48,72922.5,0.0,-0.89028,9e-05,11.78691]
[1779980534001,32.47,72924.45,0.0,-0.89013,9e-05,11.79909]
[1779980537024,32.47,72936.24,0.0,-0.88905,9e-05,11.88399]
[1779980538033,32.47,72944.19,0.0,-0.88831,9e-05,11.94161]
[1779980543069,32.47,72943.3,0.0,-0.88841,9e-05,11.93373]
[1779980545081,32.47,72937.38,0.0,-0.88897,9e-05,11.89013]
[1779980546088,32.47,72929.97,0.0,-0.88966,9e-05,11.83599]
[1779980547095,32.47,72929.9,0.0,-0.88967,9e-05,11.83534]
[1779980552131,32.46,72928.71,0.0,-0.88983,9e-05,11.82119]
[1779980557169,32.46,72929.93,0.0,-0.88972,9e-05,11.82938]
[1779980562202,32.46,72930.04,0.0,-0.88972,9e-05,11.82945]
[1779980567240,32.46,72928.24,0.0,-0.8899,9e-05,11.81575]
[1779980570269,32.46,72923.02,0.0,-0.89038,9e-05,11.77755]
[1779980571268,32.46,72904.68,0.0,-0.89207,9e-05,11.64406]
[1779980572277,32.46,72898.04,0.0,-0.89268,9e-05,11.59556]
[1779980575294,32.45,72892.65,0.0,-0.89319,9e-05,11.55523]
[1779980577309,32.45,72905.67,0.0,-0.89202,9e-05,11.64826]
[1779980578316,32.45,72908.82,0.0,-0.89174,9e-05,11.67045]
[1779980582355,32.45,72900.09,0.0,-0.89256,9e-05,11.60549]
[1779980584370,32.45,72895.59,0.0,-0.89298,9e-05,11.57183]
[1779980589405,32.44,72896.27,0.0,-0.89295,9e-05,11.57427]
[1779980593438,32.44,72879.51,0.0,-0.89448,9e-05,11.45155]
[1779980594446,32.44,72873.91,0.0,-0.89499,9e-05,11.41098]
[1779980596461,32.44,72872.34,0.0,-0.89514,9e-05,11.3992]
[1779980601497,32.43,72877.01,0.0,-0.89473,9e-05,11.43149]
[1779980605524,32.43,72871.86,0.0,-0.89521,9e-05,11.39338]
[1779980608543,32.43,72866.58,0.0,-0.89569,9e-05,11.35469]
[1779980610557,32.43,72859.29,0.0,-0.89634,9e-05,11.30205]
[1779980615592,32.43,72858.57,0.0,-0.89644,9e-05,11.2923]
[1779980620627,32.43,72859.21,0.0,-0.8964,9e-05,11.29615]
[1779980623650,32.43,72867.02,0.0,-0.89571,9e-05,11.35166]
[1779980624655,32.43,72869.36,0.0,-0.8955,9e-05,11.36822]
[1779980627401,32.43,72876.53,0.0,-0.89487,9e-05,11.41932]
[1779980629692,32.43,72880.51,0.0,-0.89451,9e-05,11.44803]
[1779980630698,32.43,72887.18,0.0,-0.89391,9e-05,11.49609]
[1779980631705,32.43,72888.08,0.0,-0.89383,9e-05,11.50255]
[1779980637471,32.43,72890.61,0.0,-0.89361,9e-05,11.52016]
[1779980642786,32.42,72896.92,0.0,-0.89306,9e-05,11.56428]
[1779980647817,32.42,72896.4,0.0,-0.89311,9e-05,11.55987]
[1779980652852,32.42,72897.26,0.0,-0.89304,9e-05,11.56543]
[1779980657889,32.42,72896.04,0.0,-0.89316,9e-05,11.55593]
[1779980662937,32.42,72893.52,0.0,-0.8934,9e-05,11.53702]
[1779980666955,32.42,72903.15,0.0,-0.89254,9e-05,11.60579]
[1779980671991,32.41,72901.74,0.0,-0.89271,9e-05,11.59065]
[1779980677028,32.41,72903.44,0.0,-0.89259,9e-05,11.60043]
[1779980682066,32.4,72902.92,0.0,-0.89267,9e-05,11.59379]
[1779980688112,32.4,72902.32,0.0,-0.89274,9e-05,11.58826]
[1779980693145,32.4,72905.08,0.0,-0.89251,9e-05,11.60715]
[1779980698178,32.4,72902.22,0.0,-0.89278,9e-05,11.58546]
[1779980702215,32.4,72915.4,0.0,-0.89158,9e-05,11.68059]
[1779980704241,32.4,72919.1,0.0,-0.89125,9e-05,11.7066]
[1779980707270,32.4,72924.49,0.0,-0.89077,9e-05,11.74473]
[1779980709282,32.39,72945.07,0.0,-0.88887,9e-05,11.89417]
[1779980710296,32.39,72964.82,0.0,-0.88703,9e-05,12.03837]
[1779980711303,32.39,72990.85,0.0,-0.88456,0.0001,12.22917]
[1779980713315,32.39,73000.62,0.0,-0.88364,0.0001,12.29999]
[1779980714329,32.39,73003.57,0.0,-0.88336,0.0001,12.32162]
[1779980715337,32.39,73008.89,0.0,-0.88285,0.0001,12.36041]
[1779980716337,32.39,73011.32,0.0,-0.88263,0.0001,12.37782]
[1779980718354,32.39,73021.44,0.0,-0.88166,0.0001,12.45153]
[1779980719360,32.37,73028.75,0.0,-0.88104,0.0001,12.49893]
[1779980720368,32.37,73021.31,0.0,-0.88177,0.0001,12.44334]
[1779980721382,32.37,73016.55,0.0,-0.88228,0.0001,12.40456]
[1779980722394,32.37,73025.81,0.0,-0.88138,0.0001,12.47288]
[1779980723397,32.37,73042.96,0.0,-0.87971,0.0001,12.59987]
[1779980724411,32.36,73054.59,0.0,-0.87864,0.0001,12.68088]
[1779980725409,32.34,73060.1,0.0,-0.87818,0.0001,12.71533]
[1779980726421,32.33,73060.51,0.0,-0.87823,0.0001,12.7113]
[1779980728432,32.3,73067.79,0.0,-0.8777,0.0001,12.75145]
[1779980730445,32.28,73062.17,0.0,-0.87846,0.0001,12.69481]
[1779980731452,32.27,73054.36,0.0,-0.87936,0.0001,12.62603]
[1779980732459,32.26,73049.63,0.0,-0.87983,0.0001,12.59017]
[1779980734473,32.26,73027.4,0.0,-0.88203,0.0001,12.42368]
[1779980735479,32.26,73022.3,0.0,-0.88254,0.0001,12.38485]
[1779980737497,32.26,73039.03,0.0,-0.88092,0.0001,12.50805]
[1779980738503,32.26,73042.65,0.0,-0.88057,0.0001,12.53461]
[1779980741525,32.26,73034.73,0.0,-0.88136,0.0001,12.47429]
[1779980742531,32.26,73027.21,0.0,-0.8821,0.0001,12.418]
[1779980743543,32.25,73025.63,0.0,-0.88226,0.0001,12.40598]
[1779980745553,32.25,73031.76,0.0,-0.88167,0.0001,12.451]
[1779980747567,32.25,73026.53,0.0,-0.88219,0.0001,12.41152]
[1779980752603,32.25,73028.01,0.0,-0.88206,0.0001,12.42124]
[1779980753615,32.25,73034.92,0.0,-0.88139,0.0001,12.47237]
[1779980754618,32.25,73038.56,0.0,-0.88104,0.0001,12.49913]
[1779980756631,32.25,73041.7,0.0,-0.88074,0.0001,12.52175]
[1779980758644,32.25,73047.91,0.0,-0.88014,0.0001,12.56723]
[1779980759650,32.25,73058.07,0.0,-0.87914,0.0001,12.64263]
[1779980760659,32.24,73060.4,0.0,-0.87892,0.0001,12.65947]
[1779980762680,32.24,73053.87,0.0,-0.87959,0.0001,12.609]
[1779980763682,32.24,73046.56,0.0,-0.88031,0.0001,12.55445]
[1779980764686,32.24,73045.32,0.0,-0.88044,0.0001,12.54476]
[1779980766700,32.24,73038.19,0.0,-0.88115,0.0001,12.49077]
[1779980767706,32.24,73033.25,0.0,-0.88164,0.0001,12.45364]
[1779980769724,32.24,73035.07,0.0,-0.88147,0.0001,12.4666]
[1779980773771,32.24,73029.27,0.0,-0.88205,0.0001,12.42223]
[1779980778807,32.23,73022.44,0.0,-0.88273,0.0001,12.37017]
[1779980780813,32.23,73021.13,0.0,-0.88287,0.0001,12.36]
[1779980784841,32.23,73012.65,0.0,-0.8837,0.0001,12.2958]
[1779980789896,32.23,73012.52,0.0,-0.88374,0.0001,12.29283]
[1779980791910,32.22,73018.4,0.0,-0.88322,0.0001,12.33174]
[1779980796947,32.22,73016.74,0.0,-0.88341,0.0001,12.31715]
[1779980799968,32.22,73024.91,0.0,-0.88263,0.0001,12.37644]
[1779980800976,32.22,73025.15,0.0,-0.88262,0.0001,12.3777]
[1779980802988,32.2,73014.54,0.0,-0.88378,0.0001,12.28872]
[1779980803996,32.19,73012.82,0.0,-0.884,0.0001,12.27183]
[1779980809031,32.16,73009.4,0.0,-0.88459,0.0001,12.22739]
[1779980810045,32.15,73000.97,0.0,-0.88544,0.0001,12.16163]
[1779980811045,32.15,72997.67,0.0,-0.88579,0.0001,12.13481]
[1779980813058,32.14,73006.1,0.0,-0.88503,0.0001,12.19324]
[1779980814069,32.14,73008.62,0.0,-0.88479,0.0001,12.21165]
[1779980818801,32.14,73002.64,0.0,-0.8854,0.0001,12.16508]
[1779980824142,32.13,73004.82,0.0,-0.88523,0.0001,12.17815]
[1779980829177,32.12,73000.98,0.0,-0.88564,0.0001,12.14666]
[1779980834214,32.08,73000.79,0.0,-0.88597,0.0001,12.12169]
[1779980839250,32.06,72998.69,0.0,-0.88633,0.0001,12.09382]
[1779980842269,32.04,73004.49,0.0,-0.88592,0.0001,12.12619]
[1779980844283,32.04,73015.01,0.0,-0.88492,0.0001,12.20327]
[1779980845290,32.03,73017.0,0.0,-0.88481,0.0001,12.21153]
[1779980846296,32.02,73022.61,0.0,-0.88436,0.0001,12.24674]
[1779980847308,32.0,73022.63,0.0,-0.88445,0.0001,12.23987]
[1779980852338,31.99,73022.29,0.0,-0.88464,0.0001,12.22396]
[1779980857374,31.95,73027.97,0.0,-0.88437,0.0001,12.24515]
[1779980861404,31.94,73034.56,0.0,-0.88377,0.0001,12.29165]
[1779980866438,31.94,73034.62,0.0,-0.88381,0.0001,12.2886]
[1779980869459,31.94,73052.15,0.0,-0.88211,0.0001,12.41852]
[1779980870466,31.93,73058.54,0.0,-0.88148,0.0001,12.46612]
[1779980871473,31.93,73056.49,0.0,-0.8817,0.0001,12.44956]
[1779980874496,31.9,73045.79,0.0,-0.88297,0.0001,12.35296]
[1779980875505,31.9,73038.35,0.0,-0.88371,0.0001,12.29643]
[1779980876514,31.9,73027.57,0.0,-0.88476,0.0001,12.21578]
[1779980877519,31.9,73027.99,0.0,-0.88474,0.0001,12.21765]
[1779980882553,31.89,73029.48,0.0,-0.8847,0.0001,12.22073]
[1779980887587,31.88,73027.3,0.0,-0.88495,0.0001,12.20156]
[1779980892623,31.87,73029.3,0.0,-0.88485,0.0001,12.20898]
[1779980897659,31.86,73029.45,0.0,-0.88488,0.0001,12.20739]
[1779980902694,31.86,73029.52,0.0,-0.8849,0.0001,12.2052]
[1779980903700,31.86,73023.89,0.0,-0.88546,0.0001,12.16256]
[1779980904707,31.85,73017.74,0.0,-0.88611,0.0001,12.11193]
[1779980905715,31.84,73018.06,0.0,-0.88613,0.0001,12.11039]
[1779980907728,31.83,73012.98,0.0,-0.88672,0.0001,12.06497]
[1779980909742,31.82,73011.88,0.0,-0.88691,0.0001,12.05077]
[1779980913773,31.8,73006.43,0.0,-0.88756,0.0001,11.9982]
[1779980918808,31.79,73004.55,0.0,-0.88784,0.0001,11.97695]
[1779980919821,31.79,72995.16,0.0,-0.88873,9e-05,11.90688]
[1779980920823,31.78,72985.65,0.0,-0.88969,9e-05,11.83192]
[1779980921828,31.78,72974.91,0.0,-0.89074,9e-05,11.74901]
[1779980922835,31.77,72966.65,0.0,-0.89154,9e-05,11.68576]
[1779980923843,31.77,72943.86,0.0,-0.89366,9e-05,11.51723]
[1779980924848,31.77,72937.51,0.0,-0.89425,9e-05,11.47032]
[1779980925858,31.77,72927.94,0.0,-0.89512,9e-05,11.39995]
[1779980926861,31.77,72921.3,0.0,-0.89574,9e-05,11.35068]
[1779980927875,31.77,72914.86,0.0,-0.89632,9e-05,11.3032]
[1779980928881,31.76,72911.75,0.0,-0.89665,9e-05,11.27729]
[1779980933913,31.74,72914.16,0.0,-0.8966,9e-05,11.28118]
[1779980938947,31.73,72915.35,0.0,-0.89654,9e-05,11.2862]
[1779980943981,31.73,72917.64,0.0,-0.89637,9e-05,11.30038]
[1779980947005,31.73,72926.18,0.0,-0.8956,9e-05,11.36213]
[1779980948021,31.73,72921.53,0.0,-0.89602,9e-05,11.32811]
[1779980950025,31.73,72914.6,0.0,-0.89665,9e-05,11.27758]
[1779980951032,31.73,72908.99,0.0,-0.89716,9e-05,11.23637]
[1779980952044,31.73,72908.94,0.0,-0.89718,9e-05,11.23429]
[1779980953063,31.72,72914.23,0.0,-0.89677,9e-05,11.2677]
[1779980954055,31.72,72921.02,0.0,-0.89617,9e-05,11.3168]
[1779980955062,31.72,72920.78,0.0,-0.89619,9e-05,11.31476]
[1779980959115,31.71,72913.11,0.0,-0.89691,9e-05,11.2568]
[1779980960123,31.71,72908.78,0.0,-0.8973,9e-05,11.22462]
[1779980964153,31.69,72903.29,0.0,-0.89794,9e-05,11.17351]
[1779980965158,31.68,72902.08,0.0,-0.8981,9e-05,11.16038]
[1779980970193,31.65,72897.51,0.0,-0.89874,9e-05,11.10863]
[1779980971201,31.65,72888.9,0.0,-0.89958,9e-05,11.0389]
[1779980972212,31.64,72883.76,0.0,-0.90006,9e-05,10.99919]
[1779980974221,31.64,72879.6,0.0,-0.90047,9e-05,10.96565]
[1779980975230,31.64,72871.33,0.0,-0.90121,9e-05,10.90443]
[1779980977245,31.63,72871.73,0.0,-0.90119,9e-05,10.90653]
[1779980979956,31.63,72857.5,0.0,-0.90244,9e-05,10.80295]
[1779980981272,31.63,72853.51,0.0,-0.90278,9e-05,10.7751]
[1779980986309,31.64,72848.97,0.0,-0.9031,9e-05,10.74808]
[1779980987325,31.64,72847.68,0.0,-0.90321,9e-05,10.73897]
[1779980990028,31.65,72867.43,0.0,-0.90148,9e-05,10.88232]
[1779980991351,31.64,72880.19,0.0,-0.90036,9e-05,10.97417]
[1779980992362,31.64,72886.13,0.0,-0.89986,9e-05,11.0154]
[1779980993364,31.64,72886.31,0.0,-0.89988,9e-05,11.01421]
[1779980998399,31.62,72887.94,0.0,-0.89989,9e-05,11.01376]
[1779981001420,31.61,72893.31,0.0,-0.89945,9e-05,11.04981]
[1779981004442,31.6,72907.86,0.0,-0.89823,9e-05,11.14941]
[1779981005449,31.59,72911.39,0.0,-0.89797,9e-05,11.17099]
[1779981010172,31.57,72916.16,0.0,-0.89772,9e-05,11.19166]
[1779981013513,31.56,72923.07,0.0,-0.89716,9e-05,11.23654]
[1779981018545,31.55,72919.27,0.0,-0.8976,9e-05,11.2015]
[1779981023579,31.54,72916.21,0.0,-0.8979,9e-05,11.17686]
[1779981025596,31.54,72923.01,0.0,-0.8973,9e-05,11.22585]
[1779981027610,31.54,72921.9,0.0,-0.89741,9e-05,11.2167]
[1779981028615,31.54,72920.18,0.0,-0.89758,9e-05,11.20316]
[1779981033651,31.53,72923.51,0.0,-0.89734,9e-05,11.22151]
[1779981038685,31.53,72921.01,0.0,-0.89759,9e-05,11.20091]
[1779981043721,31.53,72919.41,0.0,-0.89776,9e-05,11.18713]
[1779981048768,31.52,72912.92,0.0,-0.89836,9e-05,11.13802]
[1779981049777,31.52,72895.31,0.0,-0.89994,9e-05,11.00902]
[1779981050777,31.52,72883.33,0.0,-0.90101,9e-05,10.92139]
[1779981051784,31.52,72880.18,0.0,-0.90129,9e-05,10.8985]
[1779981056819,31.52,72880.06,0.0,-0.90129,9e-05,10.89771]
[1779981061862,31.52,72880.74,0.0,-0.90123,9e-05,10.90271]
[1779981062866,31.52,72868.81,0.0,-0.90228,9e-05,10.81625]
[1779981063874,31.52,72855.91,0.0,-0.90341,9e-05,10.72278]
[1779981064881,31.52,72853.36,0.0,-0.90363,9e-05,10.70423]
[1779981067906,31.52,72839.32,0.0,-0.90486,9e-05,10.60174]
[1779981068910,31.52,72829.27,0.0,-0.90572,9e-05,10.52934]
[1779981069918,31.52,72823.4,0.0,-0.90622,8e-05,10.48709]
[1779981070928,31.52,72824.87,0.0,-0.9061,8e-05,10.49738]
[1779981075970,31.52,72815.09,0.0,-0.90694,8e-05,10.42636]
[1779981076975,31.52,72809.63,0.0,-0.9074,8e-05,10.38735]
[1779981077981,31.52,72804.57,0.0,-0.90783,8e-05,10.35138]
[1779981078987,31.51,72806.46,0.0,-0.90767,8e-05,10.36473]
[1779981082026,31.51,72812.44,0.0,-0.90717,8e-05,10.40724]
[1779981083021,31.51,72820.6,0.0,-0.90648,8e-05,10.46529]
[1779981084038,31.51,72820.95,0.0,-0.90645,8e-05,10.4674]
[1779981088064,31.51,72813.63,0.0,-0.90708,8e-05,10.41449]
[1779981092091,31.51,72806.59,0.0,-0.90771,8e-05,10.36037]
[1779981098135,31.51,72804.56,0.0,-0.90788,8e-05,10.34579]
[1779981102165,31.51,72798.05,0.0,-0.90842,8e-05,10.2996]
[1779981104184,31.51,72804.38,0.0,-0.90789,8e-05,10.34456]
[1779981106199,31.51,72805.17,0.0,-0.90783,8e-05,10.35014]
[1779981111233,31.51,72806.16,0.0,-0.90774,8e-05,10.35706]
[1779981113258,31.51,72817.57,0.0,-0.90679,8e-05,10.43817]
[1779981115271,31.51,72816.14,0.0,-0.90691,8e-05,10.42782]
[1779981120307,31.51,72814.39,0.0,-0.90706,8e-05,10.41465]
[1779981122321,31.51,72808.31,0.0,-0.90758,8e-05,10.37099]
[1779981123328,31.51,72814.4,0.0,-0.90707,8e-05,10.41427]
[1779981124334,31.51,72816.99,0.0,-0.90685,8e-05,10.4326]
[1779981127356,31.51,72823.52,0.0,-0.90631,8e-05,10.47871]
[1779981128362,31.51,72834.93,0.0,-0.90534,9e-05,10.56012]
[1779981129369,31.51,72838.99,0.0,-0.905,9e-05,10.58888]
[1779981132392,31.51,72841.72,0.0,-0.90477,9e-05,10.60803]
[1779981137425,31.5,72843.09,0.0,-0.90467,9e-05,10.61653]
[1779981142460,31.5,72840.35,0.0,-0.90492,9e-05,10.59524]
[1779981147498,31.5,72842.24,0.0,-0.90478,9e-05,10.60693]
[1779981152532,31.49,72841.98,0.0,-0.90486,9e-05,10.59901]
[1779981155553,31.49,72832.87,0.0,-0.90565,9e-05,10.53265]
[1779981159581,31.49,72831.88,0.0,-0.90575,9e-05,10.52481]
[1779981164617,31.49,72824.64,0.0,-0.90638,8e-05,10.47181]
[1779981165624,31.49,72822.52,0.0,-0.90656,8e-05,10.45636]
[1779981171331,31.49,72821.9,0.0,-0.90662,8e-05,10.4512]
[1779981176703,31.49,72821.85,0.0,-0.90663,8e-05,10.45016]
[1779981181740,31.49,72821.11,0.0,-0.9067,8e-05,10.44418]
[1779981186787,31.48,72823.57,0.0,-0.9065,8e-05,10.46104]
[1779981188790,31.48,72831.66,0.0,-0.90582,9e-05,10.51835]
[1779981192826,31.48,72837.62,0.0,-0.90533,9e-05,10.55996]
[1779981193846,31.48,72828.45,0.0,-0.90611,8e-05,10.49404]
[1779981194833,31.48,72820.18,0.0,-0.90682,8e-05,10.43481]
[1779981196847,31.48,72826.79,0.0,-0.90626,8e-05,10.48164]
[1779981201880,31.48,72803.79,0.0,-0.90821,8e-05,10.31691]
[1779981202890,31.48,72795.48,0.0,-0.9089,8e-05,10.25808]
[1779981206924,31.48,72788.52,0.0,-0.90947,8e-05,10.20936]
[1779981207952,31.48,72773.27,0.0,-0.91072,8e-05,10.10203]
[1779981208962,31.48,72773.27,0.0,-0.91072,8e-05,10.10238]
[1779981210970,31.48,72779.86,0.0,-0.91017,8e-05,10.14943]
[1779981212993,31.48,72790.02,0.0,-0.90935,8e-05,10.21794]
[1779981213993,31.48,72797.38,0.0,-0.90874,8e-05,10.27016]
[1779981218018,31.48,72804.46,0.0,-0.90815,8e-05,10.32066]
[1779981221053,31.48,72811.63,0.0,-0.90755,8e-05,10.37164]
[1779981226087,31.48,72812.55,0.0,-0.90747,8e-05,10.37779]
[1779981227094,31.48,72805.99,0.0,-0.90802,8e-05,10.33113]
[1779981228102,31.48,72800.68,0.0,-0.90847,8e-05,10.29348]
[1779981232131,31.48,72789.92,0.0,-0.90936,8e-05,10.21772]
[1779981234143,31.48,72784.29,0.0,-0.90982,8e-05,10.1784]
[1779981239179,31.49,72785.83,0.0,-0.90967,8e-05,10.19054]
[1779981244215,31.49,72789.89,0.0,-0.90933,8e-05,10.22031]
[1779981249252,31.49,72791.6,0.0,-0.90917,8e-05,10.23339]
[1779981254286,31.49,72793.33,0.0,-0.90902,8e-05,10.24661]
[1779981260330,31.49,72791.63,0.0,-0.90914,8e-05,10.23565]
[1779981265370,31.5,72791.77,0.0,-0.90912,8e-05,10.23785]
[1779981270404,31.5,72794.69,0.0,-0.90886,8e-05,10.25959]
[1779981275439,31.5,72790.34,0.0,-0.90924,8e-05,10.22604]
[1779981278465,31.5,72782.66,0.0,-0.90987,8e-05,10.17248]
[1779981279472,31.5,72778.01,0.0,-0.91025,8e-05,10.14]
[1779981282490,31.5,72771.56,0.0,-0.91077,8e-05,10.09488]
[1779981287524,31.5,72762.01,0.0,-0.91155,8e-05,10.02782]
[1779981288531,31.5,72762.46,0.0,-0.91152,8e-05,10.03104]
[1779981293568,31.5,72761.99,0.0,-0.91155,8e-05,10.0281]
[1779981298601,31.5,72763.97,0.0,-0.91139,8e-05,10.04216]
[1779981303636,31.5,72763.04,0.0,-0.91146,8e-05,10.03616]
[1779981308672,31.51,72761.82,0.0,-0.91153,8e-05,10.02976]
[1779981312401,31.51,72772.19,0.0,-0.91067,8e-05,10.10339]
[1779981313709,31.51,72768.1,0.0,-0.911,8e-05,10.07573]
[1779981318749,31.51,72766.76,0.0,-0.91108,8e-05,10.06806]
[1779981323789,31.52,72765.81,0.0,-0.91114,8e-05,10.06317]
[1779981328821,31.52,72766.94,0.0,-0.91103,8e-05,10.07292]
[1779981333855,31.52,72772.86,0.0,-0.91056,8e-05,10.11212]
[1779981338892,31.52,72772.12,0.0,-0.9106,8e-05,10.10853]
[1779981343926,31.53,72771.72,0.0,-0.91062,8e-05,10.10686]
[1779981347954,31.53,72763.7,0.0,-0.91126,8e-05,10.05134]
[1779981348962,31.53,72762.7,0.0,-0.91134,8e-05,10.04428]
[1779981353997,31.53,72754.91,0.0,-0.91198,8e-05,9.9897]
[1779981356012,31.53,72752.51,0.0,-0.91217,8e-05,9.97318]
[1779981361048,31.53,72749.82,0.0,-0.91238,8e-05,9.95491]
[1779981366093,31.53,72737.14,0.0,-0.91339,8e-05,9.86727]
[1779981367092,31.53,72725.94,0.0,-0.91429,8e-05,9.78943]
[1779981372125,31.53,72727.03,0.0,-0.9142,8e-05,9.79653]
[1779981375146,31.53,72719.28,0.0,-0.91482,8e-05,9.74272]
[1779981380180,31.53,72730.7,0.0,-0.91392,8e-05,9.82161]
[1779981381205,31.53,72737.82,0.0,-0.91335,8e-05,9.87086]
[1779981383206,31.53,72732.04,0.0,-0.91382,8e-05,9.83038]
[1779981388241,31.53,72731.8,0.0,-0.91384,8e-05,9.82808]
[1779981393278,31.52,72728.04,0.0,-0.91418,8e-05,9.79776]
[1779981398311,31.52,72725.24,0.0,-0.9144,8e-05,9.7779]
[1779981403368,31.52,72727.88,0.0,-0.9142,8e-05,9.79576]
[1779981404356,31.52,72734.21,0.0,-0.9137,8e-05,9.8395]
[1779981406368,31.52,72741.17,0.0,-0.91315,8e-05,9.88743]
[1779981408382,31.52,72734.98,0.0,-0.91365,8e-05,9.84395]
[1779981409391,31.52,72727.53,0.0,-0.91424,8e-05,9.79215]
[1779981411403,31.52,72721.96,0.0,-0.91468,8e-05,9.75351]
[1779981416437,31.52,72732.69,0.0,-0.91384,8e-05,9.82744]
[1779981419458,31.52,72738.45,0.0,-0.91338,8e-05,9.86684]
[1779981422481,31.52,72746.86,0.0,-0.91272,8e-05,9.92458]
[1779981423489,31.52,72752.45,0.0,-0.91227,8e-05,9.96323]
[1779981424495,31.52,72758.22,0.0,-0.9118,8e-05,10.00358]
[1779981425503,31.52,72761.53,0.0,-0.91155,8e-05,10.02589]
[1779981430537,31.51,72762.78,0.0,-0.91147,8e-05,10.03236]
[1779981435572,31.51,72761.97,0.0,-0.91156,8e-05,10.02488]
[1779981440608,31.51,72767.81,0.0,-0.9111,8e-05,10.06443]
[1779981441615,31.51,72777.73,0.0,-0.91029,8e-05,10.13414]
[1779981442622,31.51,72781.77,0.0,-0.90996,8e-05,10.16247]
[1779981447667,31.51,72785.09,0.0,-0.90968,8e-05,10.18581]
[1779981450680,31.51,72768.81,0.0,-0.91102,8e-05,10.07094]
[1779981451684,31.5,72760.43,0.0,-0.91174,8e-05,10.00795]
[1779981452692,31.5,72760.73,0.0,-0.91172,8e-05,10.00962]
[1779981457728,31.5,72761.74,0.0,-0.91166,8e-05,10.01469]
[1779981461769,31.5,72768.54,0.0,-0.91113,8e-05,10.06075]
[1779981462776,31.5,72772.86,0.0,-0.91078,8e-05,10.09065]
[1779981465804,31.49,72774.66,0.0,-0.91065,8e-05,10.10178]
[1779981470837,31.49,72773.05,0.0,-0.91081,8e-05,10.08789]
[1779981475870,31.49,72767.45,0.0,-0.9113,8e-05,10.04601]
[1779981480911,31.48,72770.07,0.0,-0.91111,8e-05,10.06219]
[1779981485943,31.48,72775.55,0.0,-0.91069,8e-05,10.09829]
[1779981489971,31.47,72770.16,0.0,-0.91116,8e-05,10.05841]
[1779981493751,31.47,72726.94,0.0,-0.91466,8e-05,9.75533]
[1779981495026,31.47,72724.46,0.0,-0.91485,8e-05,9.73818]
[1779981498037,31.47,72718.7,0.0,-0.91531,8e-05,9.69811]
[1779981500057,31.47,72711.63,0.0,-0.91587,8e-05,9.64869]
[1779981502065,31.47,72709.4,0.0,-0.91606,8e-05,9.63284]
[1779981505088,31.47,72702.51,0.0,-0.9166,8e-05,9.58482]
[1779981507101,31.47,72690.73,0.0,-0.91752,8e-05,9.50375]
[1779981508116,31.47,72686.78,0.0,-0.91783,8e-05,9.4767]
[1779981510134,31.47,72697.52,0.0,-0.91699,8e-05,9.5502]
[1779981511130,31.47,72695.64,0.0,-0.91717,8e-05,9.53356]
[1779981512137,31.47,72690.13,0.0,-0.9176,8e-05,9.49573]
[1779981513145,31.47,72685.62,0.0,-0.91795,8e-05,9.46486]
[1779981517181,31.47,72685.28,0.0,-0.91797,8e-05,9.46259]
[1779981518182,31.47,72680.01,0.0,-0.91838,8e-05,9.42664]
[1779981519190,31.47,72674.31,0.0,-0.91881,8e-05,9.38789]
[1779981520197,31.47,72672.37,0.0,-0.91896,8e-05,9.37482]
[1779981525237,31.47,72673.73,0.0,-0.91885,8e-05,9.38485]
[1779981530272,31.47,72675.43,0.0,-0.91871,8e-05,9.39696]
[1779981535310,31.47,72672.6,0.0,-0.91892,8e-05,9.37823]
[1779981540345,31.47,72673.71,0.0,-0.91883,8e-05,9.38635]
[1779981545380,31.47,72675.92,0.0,-0.91866,8e-05,9.40189]
[1779981548403,31.47,72681.43,0.0,-0.91823,8e-05,9.43956]
[1779981553438,31.47,72681.1,0.0,-0.91825,8e-05,9.43742]
[1779981557479,31.47,72669.29,0.0,-0.91915,8e-05,9.35766]
[1779981558477,31.48,72658.82,0.0,-0.91994,8e-05,9.28693]
[1779981563511,31.48,72657.03,0.0,-0.92006,8e-05,9.27617]
[1779981568556,31.48,72670.01,0.0,-0.91906,8e-05,9.36542]
[1779981569557,31.48,72670.15,0.0,-0.91905,8e-05,9.3665]
[1779981570566,31.48,72681.3,0.0,-0.91819,8e-05,9.44284]
[1779981573592,31.48,72688.7,0.0,-0.91764,8e-05,9.49095]
[1779981576639,31.48,72693.72,0.0,-0.91724,8e-05,9.52625]
[1779981579641,31.48,72685.72,0.0,-0.91785,8e-05,9.47171]
[1779981584675,31.48,72681.99,0.0,-0.91814,8e-05,9.44622]
[1779981586695,31.48,72675.88,0.0,-0.91861,8e-05,9.40468]
[1779981587697,31.48,72663.57,0.0,-0.91955,8e-05,9.32126]
[1779981592731,31.49,72664.12,0.0,-0.91949,8e-05,9.32605]
[1779981597769,31.49,72663.98,0.0,-0.91949,8e-05,9.32606]
[1779981602804,31.49,72652.03,0.0,-0.92038,8e-05,9.24626]
[1779981603816,31.49,72645.93,0.0,-0.92084,8e-05,9.20545]
[1779981604817,31.49,72644.79,0.0,-0.92092,7e-05,9.19786]
[1779981606832,31.49,72638.56,0.0,-0.92139,7e-05,9.15614]
[1779981607841,31.49,72620.63,0.0,-0.92272,7e-05,9.03627]
[1779981608846,31.49,72607.74,0.0,-0.92366,7e-05,8.9508]
[1779981609858,31.49,72607.34,0.0,-0.92368,7e-05,8.94859]
[1779981612878,31.49,72623.55,0.0,-0.92248,7e-05,9.05749]
[1779981613885,31.49,72627.22,0.0,-0.92221,7e-05,9.0822]
[1779981616907,31.49,72621.76,0.0,-0.92261,7e-05,9.04611]
[1779981617918,31.5,72616.95,0.0,-0.92296,7e-05,9.01422]
[1779981619932,31.5,72611.58,0.0,-0.92335,7e-05,8.97898]
[1779981624962,31.5,72623.79,0.0,-0.92243,7e-05,9.06174]
[1779981625969,31.5,72622.31,0.0,-0.92254,7e-05,9.05202]
[1779981628990,31.5,72615.84,0.0,-0.92301,7e-05,9.00942]
[1779981629998,31.5,72609.53,0.0,-0.92347,7e-05,8.9677]
[1779981631010,31.5,72605.74,0.0,-0.92377,7e-05,8.93928]
[1779981633021,31.5,72631.37,0.0,-0.92187,7e-05,9.11118]
[1779981634775,31.5,72630.39,0.0,-0.92194,7e-05,9.10552]
[1779981639072,31.51,72621.65,0.0,-0.92256,7e-05,9.04947]
[1779981640078,31.51,72615.9,0.0,-0.92297,7e-05,9.01171]
[1779981641090,31.51,72611.58,0.0,-0.92328,7e-05,8.98359]
[1779981642091,31.51,72605.49,0.0,-0.92372,7e-05,8.94382]
[1779981643103,31.51,72604.25,0.0,-0.9238,7e-05,8.93632]
[1779981648136,31.52,72603.19,0.0,-0.92384,7e-05,8.93295]
[1779981653169,31.52,72596.33,0.0,-0.9243,7e-05,8.89116]
[1779981654920,31.53,72598.79,0.0,-0.9241,7e-05,8.90903]
[1779981657199,31.53,72603.2,0.0,-0.92376,7e-05,8.93971]
[1779981662246,31.54,72602.39,0.0,-0.92378,7e-05,8.93786]
[1779981663254,31.54,72608.07,0.0,-0.92336,7e-05,8.97623]
[1779981664996,31.54,72628.28,0.0,-0.92186,7e-05,9.11158]
[1779981665290,31.54,72628.28,0.0,-0.92185,7e-05,9.11258]
[1779981666268,31.54,72637.5,0.0,-0.92116,7e-05,9.17522]
[1779981667275,31.54,72640.83,0.0,-0.9209,7e-05,9.19835]
[1779981672316,31.55,72640.33,0.0,-0.9209,7e-05,9.19859]
[1779981677346,31.55,72641.94,0.0,-0.92074,7e-05,9.21294]
[1779981678353,31.56,72634.74,0.0,-0.92127,7e-05,9.16528]
[1779981679366,31.56,72631.03,0.0,-0.92153,7e-05,9.14118]
[1779981682385,31.56,72626.02,0.0,-0.92188,7e-05,9.11006]
[1779981684394,31.56,72621.9,0.0,-0.92216,7e-05,9.08426]
[1779981688422,31.57,72612.96,0.0,-0.92278,7e-05,9.02827]
[1779981691444,31.57,72629.91,0.0,-0.92153,7e-05,9.13976]
[1779981692451,31.58,72639.32,0.0,-0.92081,7e-05,9.20465]
[1779981693462,31.58,72642.75,0.0,-0.92054,8e-05,9.22911]
[1779981696505,31.58,72631.26,0.0,-0.92138,7e-05,9.15344]
[1779981697486,31.58,72617.78,0.0,-0.92237,7e-05,9.0642]
[1779981698495,31.58,72610.64,0.0,-0.92289,7e-05,9.01764]
[1779981699501,31.59,72611.48,0.0,-0.92281,7e-05,9.02425]
[1779981701519,31.59,72605.67,0.0,-0.92322,7e-05,8.98771]
[1779981702526,31.59,72601.47,0.0,-0.92351,7e-05,8.96096]
[1779981704537,31.59,72599.72,0.0,-0.92362,7e-05,8.95078]
[1779981709576,31.6,72598.54,0.0,-0.92367,7e-05,8.94651]
[1779981714610,31.61,72599.6,0.0,-0.92353,7e-05,8.95922]
[1779981716628,31.61,72606.99,0.0,-0.92296,7e-05,9.01038]
[1779981718647,31.62,72611.92,0.0,-0.92258,7e-05,9.04514]
[1779981722674,31.62,72617.43,0.0,-0.92213,7e-05,9.08564]
[1779981723680,31.62,72622.64,0.0,-0.92173,7e-05,9.12133]
[1779981724688,31.63,72631.56,0.0,-0.92106,7e-05,9.18187]
[1779981725694,31.63,72634.65,0.0,-0.92082,7e-05,9.20339]
[1779981727708,31.63,72640.15,0.0,-0.92039,8e-05,9.24184]
[1779981729722,31.63,72641.9,0.0,-0.92024,8e-05,9.25501]
[1779981733752,31.64,72653.28,0.0,-0.91935,8e-05,9.3349]
[1779981734761,31.66,72656.87,0.0,-0.91896,8e-05,9.36945]
[1779981739794,31.66,72657.03,0.0,-0.91889,8e-05,9.37538]
[1779981742824,31.67,72685.48,0.0,-0.91667,8e-05,9.57145]
[1779981743824,31.67,72682.67,0.0,-0.91688,8e-05,9.55291]
[1779981745840,31.67,72688.62,0.0,-0.91641,8e-05,9.59489]
[1779981746846,31.67,72688.44,0.0,-0.91641,8e-05,9.59427]
[1779981750879,31.68,72701.98,0.0,-0.91533,8e-05,9.68939]
[1779981751887,31.68,72706.78,0.0,-0.91497,8e-05,9.71959]
[1779981754907,31.68,72708.2,0.0,-0.91483,8e-05,9.73184]
[1779981759942,31.69,72720.08,0.0,-0.91385,8e-05,9.81696]
[1779981760960,31.69,72723.78,0.0,-0.91354,8e-05,9.84386]
[1779981761958,31.69,72729.8,0.0,-0.91305,8e-05,9.8861]
[1779981765983,31.69,72723.53,0.0,-0.91353,8e-05,9.84498]
[1779981771018,31.7,72721.61,0.0,-0.91364,8e-05,9.83483]
[1779981774043,31.7,72728.18,0.0,-0.91311,8e-05,9.88114]
[1779981775051,31.7,72720.77,0.0,-0.9137,8e-05,9.8303]
[1779981778071,31.7,72715.71,0.0,-0.91409,8e-05,9.79624]
[1779981783104,31.71,72726.95,0.0,-0.91318,8e-05,9.87513]
[1779981785126,31.71,72732.37,0.0,-0.91274,8e-05,9.91292]
[1779981787132,31.71,72738.66,0.0,-0.91224,8e-05,9.95669]
[1779981792169,31.71,72735.33,0.0,-0.9125,8e-05,9.9337]
[1779981795189,31.71,72726.5,0.0,-0.9132,8e-05,9.87288]
[1779981800226,31.71,72735.28,0.0,-0.91249,8e-05,9.93474]
[1779981805259,31.71,72731.33,0.0,-0.91278,8e-05,9.90979]
[1779981810296,31.72,72725.67,0.0,-0.9132,8e-05,9.87335]
[1779981816146,31.72,72727.9,0.0,-0.91303,8e-05,9.88629]
[1779981820371,31.72,72736.09,0.0,-0.91235,8e-05,9.94521]
[1779981822388,31.72,72742.91,0.0,-0.9118,8e-05,9.99278]
[1779981824399,31.72,72753.26,0.0,-0.91096,8e-05,10.06494]
[1779981826224,31.72,72755.18,0.0,-0.91081,8e-05,10.07818]
[1779981829444,31.73,72745.42,0.0,-0.91159,8e-05,10.01099]
[1779981830449,31.73,72719.52,0.0,-0.91366,8e-05,9.83187]
[1779981831456,31.73,72719.52,0.0,-0.91366,8e-05,9.83209]
[1779981836497,31.73,72721.02,0.0,-0.91353,8e-05,9.84347]
[1779981839510,31.73,72732.33,0.0,-0.91261,8e-05,9.92257]
[1779981840519,31.73,72734.7,0.0,-0.91242,8e-05,9.93952]
[1779981841524,31.73,72740.91,0.0,-0.91191,8e-05,9.98313]
[1779981842532,31.73,72740.53,0.0,-0.91194,8e-05,9.98052]
[1779981847570,31.73,72741.44,0.0,-0.91187,8e-05,9.98702]
[1779981849581,31.73,72748.06,0.0,-0.91133,8e-05,10.03313]
[1779981851595,31.73,72742.54,0.0,-0.91178,8e-05,9.99462]
[1779981852605,31.73,72735.08,0.0,-0.91238,8e-05,9.94281]
[1779981853608,31.73,72735.47,0.0,-0.91235,8e-05,9.94514]
[1779981855622,31.73,72741.94,0.0,-0.91184,8e-05,9.98931]
[1779981856630,31.73,72749.98,0.0,-0.91119,8e-05,10.04528]
[1779981857638,31.73,72753.33,0.0,-0.91092,8e-05,10.06857]
[1779981860658,31.73,72756.98,0.0,-0.91062,8e-05,10.0937]
[1779981862672,31.73,72762.57,0.0,-0.91017,8e-05,10.1325]
[1779981863681,31.73,72769.93,0.0,-0.90957,8e-05,10.18426]
[1779981864687,31.73,72772.39,0.0,-0.90936,8e-05,10.20166]
[1779981867710,31.73,72785.14,0.0,-0.90829,8e-05,10.29262]
[1779981868715,31.73,72789.47,0.0,-0.90793,8e-05,10.32297]
[1779981869738,31.73,72791.69,0.0,-0.90777,8e-05,10.33715]
[1779981870733,31.73,72776.01,0.0,-0.90906,8e-05,10.22757]
[1779981871741,31.73,72768.62,0.0,-0.90969,8e-05,10.17199]
[1779981872747,31.73,72768.96,0.0,-0.90966,8e-05,10.17454]
[1779981877786,31.73,72759.09,0.0,-0.91047,8e-05,10.10609]
[1779981878793,31.73,72743.99,0.0,-0.91169,8e-05,10.00081]
[1779981879799,31.73,72742.89,0.0,-0.91177,8e-05,9.99364]
[1779981880806,31.73,72752.46,0.0,-0.911,8e-05,10.06028]
[1779981881816,31.73,72754.04,0.0,-0.91087,8e-05,10.07125]
[1779981885842,31.73,72763.37,0.0,-0.91011,8e-05,10.13654]
[1779981886849,31.73,72766.44,0.0,-0.90986,8e-05,10.15825]
[1779981890881,31.73,72756.42,0.0,-0.91067,8e-05,10.08859]
[1779981891901,31.73,72754.68,0.0,-0.91081,8e-05,10.07634]
[1779981894909,31.73,72750.96,0.0,-0.91112,8e-05,10.05018]
[1779981897930,31.73,72751.22,0.0,-0.9111,8e-05,10.05178]
[1779981902966,31.73,72752.49,0.0,-0.911,8e-05,10.06034]
[1779981903972,31.73,72747.14,0.0,-0.91143,8e-05,10.02297]
[1779981904980,31.73,72743.68,0.0,-0.91171,8e-05,9.99886]
[1779981906995,31.73,72749.49,0.0,-0.91124,8e-05,10.03931]
[1779981912030,31.73,72748.6,0.0,-0.91132,8e-05,10.03283]
[1779981917066,31.73,72749.67,0.0,-0.91124,8e-05,10.04002]
[1779981922098,31.73,72746.58,0.0,-0.91149,8e-05,10.01827]
[1779981928142,31.73,72747.75,0.0,-0.9114,8e-05,10.02619]
[1779981932181,31.73,72753.41,0.0,-0.91097,8e-05,10.06172]
[1779981933180,31.73,72768.13,0.0,-0.90976,8e-05,10.16481]
[1779981937210,31.73,72774.09,0.0,-0.90927,8e-05,10.20703]
[1779981940229,31.73,72761.34,0.0,-0.91031,8e-05,10.11803]
[1779981941237,31.73,72757.32,0.0,-0.91064,8e-05,10.08977]
[1779981946272,31.73,72763.87,0.0,-0.91011,8e-05,10.1349]
[1779981951308,31.73,72765.51,0.0,-0.90999,8e-05,10.14545]
[1779981953327,31.73,72772.98,0.0,-0.90937,8e-05,10.19816]
[1779981958358,31.73,72776.49,0.0,-0.90908,8e-05,10.22333]
[1779981962387,31.73,72780.56,0.0,-0.90874,8e-05,10.2522]
[1779981964402,31.73,72771.68,0.0,-0.90947,8e-05,10.18993]
[1779981965408,31.73,72768.96,0.0,-0.9097,8e-05,10.17058]
[1779981970442,31.73,72771.51,0.0,-0.9095,8e-05,10.18717]
[1779981975478,31.73,72774.0,0.0,-0.90931,8e-05,10.20331]
[1779981980513,31.72,72765.18,0.0,-0.91005,8e-05,10.14009]
[1779981982526,31.72,72761.47,0.0,-0.91036,8e-05,10.1137]
[1779981987564,31.72,72758.99,0.0,-0.91057,8e-05,10.09571]
[1779981992596,31.72,72759.35,0.0,-0.91058,8e-05,10.09396]
[1779981994614,31.72,72764.91,0.0,-0.91013,8e-05,10.13244]
[1779981995621,31.72,72767.61,0.0,-0.90991,8e-05,10.15155]
[1779981997473,31.72,72761.83,0.0,-0.91037,8e-05,10.11147]
[1779982000657,31.72,72756.12,0.0,-0.91083,8e-05,10.07224]
[1779982005701,31.72,72758.79,0.0,-0.9106,8e-05,10.09216]
[1779982010739,31.72,72758.37,0.0,-0.91064,8e-05,10.08844]
[1779982014767,31.72,72766.25,0.0,-0.90999,8e-05,10.14398]
[1779982018794,31.72,72771.3,0.0,-0.90957,8e-05,10.17989]
[1779982020807,31.72,72766.18,0.0,-0.90999,8e-05,10.14426]
[1779982025851,31.73,72776.48,0.0,-0.90914,8e-05,10.21706]
[1779982026860,31.73,72782.43,0.0,-0.90864,8e-05,10.25908]
[1779982027867,31.73,72785.6,0.0,-0.90838,8e-05,10.28139]
[1779982029879,31.73,72788.69,0.0,-0.90812,8e-05,10.30306]
[1779982032901,31.73,72804.94,0.0,-0.90677,8e-05,10.41772]
[1779982033909,31.73,72809.16,0.0,-0.90641,8e-05,10.44821]
[1779982038949,31.72,72803.76,0.0,-0.90688,8e-05,10.40854]
[1779982039953,31.72,72794.88,0.0,-0.90765,8e-05,10.3436]
[1779982040963,31.72,72795.08,0.0,-0.90763,8e-05,10.34489]
[1779982043984,31.72,72807.74,0.0,-0.90657,8e-05,10.4346]
[1779982044992,31.72,72814.11,0.0,-0.90603,8e-05,10.47994]
[1779982045997,31.72,72814.18,0.0,-0.90602,8e-05,10.48051]
[1779982049018,31.72,72820.55,0.0,-0.90548,8e-05,10.52589]
[1779982054055,31.72,72820.65,0.0,-0.90548,8e-05,10.5244]
[1779982058084,31.72,72816.85,0.0,-0.9058,8e-05,10.49769]
[1779982061105,31.72,72810.93,0.0,-0.90631,8e-05,10.45513]
[1779982066140,31.72,72813.58,0.0,-0.9061,8e-05,10.47301]
[1779982071176,31.72,72808.51,0.0,-0.90651,8e-05,10.43784]
[1779982076211,31.72,72813.86,0.0,-0.90605,8e-05,10.4766]
[1779982081267,31.72,72818.48,0.0,-0.90565,8e-05,10.51002]
[1779982084268,31.73,72810.13,0.0,-0.90636,8e-05,10.45095]
[1779982089303,31.73,72803.03,0.0,-0.90695,8e-05,10.40117]
[1779982090310,31.73,72796.81,0.0,-0.90747,8e-05,10.35704]
[1779982095347,31.72,72799.52,0.0,-0.90725,8e-05,10.37544]
[1779982100381,31.72,72801.56,0.0,-0.90709,8e-05,10.38903]
[1779982103403,31.72,72795.39,0.0,-0.90761,8e-05,10.34505]
[1779982108442,31.72,72798.62,0.0,-0.90735,8e-05,10.36726]
[1779982113474,31.72,72801.15,0.0,-0.90718,8e-05,10.38072]
[1779982118510,31.72,72803.31,0.0,-0.907,8e-05,10.39525]
[1779982123546,31.72,72805.95,0.0,-0.90679,8e-05,10.41307]
[1779982124557,31.72,72811.87,0.0,-0.90629,8e-05,10.45523]
[1779982125559,31.72,72820.19,0.0,-0.90559,8e-05,10.51445]
[1779982130594,31.72,72821.78,0.0,-0.90545,8e-05,10.52615]
[1779982135629,31.72,72820.19,0.0,-0.90558,8e-05,10.51524]
[1779982138652,31.72,72813.94,0.0,-0.90611,8e-05,10.47029]
[1779982141672,31.72,72808.87,0.0,-0.90655,8e-05,10.43352]
[1779982146706,31.71,72811.06,0.0,-0.90638,8e-05,10.4477]
[1779982151742,31.71,72809.85,0.0,-0.9065,8e-05,10.43776]
[1779982156777,31.71,72811.87,0.0,-0.90633,8e-05,10.45205]
[1779982161813,31.71,72812.92,0.0,-0.90625,8e-05,10.45927]
[1779982166847,31.71,72810.54,0.0,-0.90644,8e-05,10.44307]
[1779982170875,31.71,72817.7,0.0,-0.90583,8e-05,10.4944]
[1779982174903,31.71,72824.26,0.0,-0.9053,9e-05,10.53748]
[1779982178931,31.71,72828.67,0.0,-0.90492,9e-05,10.5689]
[1779982180946,31.71,72835.03,0.0,-0.90438,9e-05,10.61419]
[1779982183970,31.71,72845.12,0.0,-0.90351,9e-05,10.68646]
[1779982184974,31.71,72845.54,0.0,-0.90347,9e-05,10.68964]
[1779982189005,31.72,72851.35,0.0,-0.90296,9e-05,10.73202]
[1779982190020,31.72,72850.87,0.0,-0.903,9e-05,10.7287]
[1779982195050,31.72,72852.03,0.0,-0.9029,9e-05,10.73732]
[1779982198074,31.72,72858.39,0.0,-0.90235,9e-05,10.78226]
[1779982199083,31.71,72862.27,0.0,-0.90202,9e-05,10.80987]
[1779982201093,31.71,72855.39,0.0,-0.90263,9e-05,10.75974]
[1779982203103,31.71,72860.94,0.0,-0.90215,9e-05,10.79914]
[1779982204110,31.71,72863.05,0.0,-0.90197,9e-05,10.81402]
[1779982209150,31.71,72862.32,0.0,-0.90205,9e-05,10.80729]
[1779982212171,31.71,72870.42,0.0,-0.90135,9e-05,10.86508]
[1779982213199,31.71,72878.41,0.0,-0.90065,9e-05,10.92249]
[1779982214201,31.71,72871.74,0.0,-0.90124,9e-05,10.87431]
[1779982215213,31.71,72860.91,0.0,-0.90219,9e-05,10.79626]
[1779982216248,31.71,72865.39,0.0,-0.9018,9e-05,10.82771]
[1779982217216,31.71,72868.64,0.0,-0.90153,9e-05,10.85056]
[1779982219230,31.7,72861.28,0.0,-0.90218,9e-05,10.79691]
[1779982222247,31.7,72852.08,0.0,-0.90299,9e-05,10.73001]
[1779982223255,31.7,72849.63,0.0,-0.9032,9e-05,10.71227]
[1779982226283,31.7,72859.93,0.0,-0.90231,9e-05,10.78586]
[1779982227284,31.7,72865.6,0.0,-0.90182,9e-05,10.82645]
[1779982228292,31.7,72860.18,0.0,-0.9023,9e-05,10.78714]
[1779982231327,31.7,72860.03,0.0,-0.90235,9e-05,10.78158]
[1779982234333,31.7,72868.68,0.0,-0.9016,9e-05,10.84313]
[1779982235343,31.7,72870.03,0.0,-0.90149,9e-05,10.85254]
[1779982240378,31.7,72873.16,0.0,-0.90124,9e-05,10.87333]
[1779982245412,31.69,72866.25,0.0,-0.90187,9e-05,10.82156]
[1779982248435,31.69,72859.95,0.0,-0.90243,9e-05,10.77523]
[1779982249444,31.69,72851.45,0.0,-0.90317,9e-05,10.71388]
[1779982250456,31.69,72850.15,0.0,-0.90328,9e-05,10.70438]
[1779982251473,31.69,72841.91,0.0,-0.90399,9e-05,10.64517]
[1779982252464,31.69,72831.19,0.0,-0.90491,9e-05,10.56847]
[1779982253472,31.69,72826.76,0.0,-0.90529,9e-05,10.5369]
[1779982255485,31.69,72824.2,0.0,-0.90552,9e-05,10.51797]
[1779982260530,31.69,72826.66,0.0,-0.90532,9e-05,10.5343]
[1779982262536,31.69,72834.82,0.0,-0.90462,9e-05,10.59269]
[1779982263544,31.69,72834.92,0.0,-0.90462,9e-05,10.5934]
[1779982264548,31.69,72829.62,0.0,-0.90507,9e-05,10.55556]
[1779982266563,31.69,72821.38,0.0,-0.90577,8e-05,10.49694]
[1779982267571,31.69,72815.46,0.0,-0.90626,8e-05,10.45535]
[1779982272604,31.69,72819.03,0.0,-0.90595,8e-05,10.48195]
[1779982277647,31.69,72818.94,0.0,-0.90594,8e-05,10.48223]
[1779982282674,31.69,72817.99,0.0,-0.90601,8e-05,10.47631]
[1779982287710,31.69,72815.57,0.0,-0.90621,8e-05,10.46002]
[1779982289724,31.69,72805.35,0.0,-0.90706,8e-05,10.38803]
[1779982294762,31.7,72810.92,0.0,-0.90661,8e-05,10.42517]
[1779982299793,31.7,72806.12,0.0,-0.90699,8e-05,10.3925]
[1779982304829,31.7,72806.3,0.0,-0.90696,8e-05,10.39517]
[1779982305836,31.7,72796.25,0.0,-0.9078,8e-05,10.32401]
[1779982306846,31.7,72788.19,0.0,-0.90848,8e-05,10.26717]
[1779982307852,31.7,72774.12,0.0,-0.90964,8e-05,10.16841]
[1779982308856,31.7,72766.56,0.0,-0.91025,8e-05,10.11568]
[1779982313909,31.7,72760.76,0.0,-0.91071,8e-05,10.07643]
[1779982319877,31.71,72762.46,0.0,-0.91057,8e-05,10.08892]
[1779982323966,31.71,72750.54,0.0,-0.91153,8e-05,10.00645]
[1779982325979,31.71,72748.21,0.0,-0.91172,8e-05,9.99025]
[1779982331014,31.71,72749.67,0.0,-0.9116,8e-05,10.00046]
[1779982334050,31.71,72739.7,0.0,-0.9124,8e-05,9.93126]
[1779982336062,31.71,72747.51,0.0,-0.91177,8e-05,9.98565]
[1779982341093,31.71,72752.73,0.0,-0.91135,8e-05,10.02199]
[1779982346129,31.71,72754.02,0.0,-0.91124,8e-05,10.0308]
[1779982351164,31.71,72754.81,0.0,-0.91121,8e-05,10.03241]
[1779982356199,31.71,72752.22,0.0,-0.91142,8e-05,10.01432]
[1779982358214,31.71,72760.33,0.0,-0.91076,8e-05,10.07082]
[1779982363249,31.71,72760.67,0.0,-0.91074,8e-05,10.07274]
[1779982366271,31.71,72754.15,0.0,-0.91127,8e-05,10.02697]
[1779982367278,31.71,72738.74,0.0,-0.91252,8e-05,9.91976]
[1779982368284,31.71,72734.1,0.0,-0.91289,8e-05,9.88771]
[1779982371308,31.71,72732.1,0.0,-0.91304,8e-05,9.87439]
[1779982376345,31.71,72730.37,0.0,-0.91315,8e-05,9.86515]
[1779982380373,31.71,72740.31,0.0,-0.91235,8e-05,9.9347]
[1779982382394,31.71,72742.01,0.0,-0.91221,8e-05,9.94665]
[1779982387421,31.71,72745.26,0.0,-0.91194,8e-05,9.96962]
[1779982390443,31.71,72737.29,0.0,-0.91258,8e-05,9.91446]
[1779982394470,31.71,72742.49,0.0,-0.91216,8e-05,9.95092]
[1779982398501,31.71,72749.71,0.0,-0.91157,8e-05,10.00141]
[1779982403545,31.71,72746.27,0.0,-0.91185,8e-05,9.97753]
[1779982405558,31.72,72742.08,0.0,-0.91218,8e-05,9.94857]
[1779982410594,31.72,72741.57,0.0,-0.91222,8e-05,9.94559]
[1779982415630,31.72,72741.68,0.0,-0.91223,8e-05,9.9432]
[1779982418650,31.72,72747.77,0.0,-0.91174,8e-05,9.98579]
[1779982423685,31.72,72751.54,0.0,-0.91143,8e-05,10.01224]
[1779982428720,31.72,72756.14,0.0,-0.91105,8e-05,10.04508]
[1779982433756,31.72,72753.97,0.0,-0.91122,8e-05,10.02988]
[1779982438791,31.72,72754.34,0.0,-0.91119,8e-05,10.03252]
[1779982443888,31.72,72774.95,0.0,-0.9095,8e-05,10.17705]
[1779982444860,31.72,72774.95,0.0,-0.9095,8e-05,10.17754]
[1779982445864,31.72,72768.27,0.0,-0.91004,8e-05,10.13098]
[1779982447878,31.72,72761.22,0.0,-0.91061,8e-05,10.08229]
[1779982449891,31.72,72755.47,0.0,-0.91107,8e-05,10.0429]
[1779982450898,31.72,72761.19,0.0,-0.9106,8e-05,10.08315]
[1779982455934,31.73,72758.84,0.0,-0.91078,8e-05,10.06822]
[1779982460967,31.73,72759.86,0.0,-0.91068,8e-05,10.07617]
[1779982466003,31.73,72762.45,0.0,-0.91048,8e-05,10.09379]
[1779982469026,31.73,72769.87,0.0,-0.90988,8e-05,10.14525]
[1779982474063,31.72,72769.12,0.0,-0.90998,8e-05,10.13534]
[1779982479096,31.72,72768.56,0.0,-0.91003,8e-05,10.13046]
[1779982484130,31.72,72769.01,0.0,-0.91001,8e-05,10.13266]
[1779982489185,31.72,72766.46,0.0,-0.91023,8e-05,10.11389]
[1779982492198,31.72,72772.56,0.0,-0.90972,8e-05,10.15718]
[1779982496236,31.72,72777.31,0.0,-0.90932,8e-05,10.19109]
[1779982497237,31.72,72770.84,0.0,-0.90985,8e-05,10.14585]
[1779982499248,31.72,72761.74,0.0,-0.9106,8e-05,10.08221]
[1779982500257,31.72,72754.07,0.0,-0.91122,8e-05,10.02903]
[1779982505290,31.73,72754.89,0.0,-0.91113,8e-05,10.03645]
[1779982510326,31.73,72761.12,0.0,-0.91061,8e-05,10.0815]
[1779982515360,31.73,72759.44,0.0,-0.91073,8e-05,10.07122]
[1779982520396,31.73,72764.42,0.0,-0.9103,8e-05,10.10733]
[1779982525435,31.73,72768.44,0.0,-0.90996,8e-05,10.13654]
[1779982528451,31.74,72762.15,0.0,-0.91047,8e-05,10.09317]
[1779982533486,31.74,72762.34,0.0,-0.91047,8e-05,10.09206]
[1779982538522,31.74,72762.67,0.0,-0.91042,8e-05,10.09563]
[1779982542551,31.74,72776.27,0.0,-0.9093,8e-05,10.19181]
[1779982543560,31.74,72784.04,0.0,-0.90865,8e-05,10.2465]
[1779982544565,31.74,72784.89,0.0,-0.90858,8e-05,10.25252]
[1779982549601,31.74,72787.9,0.0,-0.90833,8e-05,10.27385]
[1779982551613,31.74,72799.82,0.0,-0.90734,8e-05,10.35792]
[1779982552620,31.74,72802.26,0.0,-0.90713,8e-05,10.37505]
[1779982556648,31.74,72805.11,0.0,-0.9069,8e-05,10.39457]
[1779982561686,31.74,72809.09,0.0,-0.90658,8e-05,10.42182]
[1779982566721,31.74,72807.36,0.0,-0.90674,8e-05,10.40854]
[1779982571758,31.74,72805.96,0.0,-0.90687,8e-05,10.39758]
[1779982576793,31.73,72803.22,0.0,-0.90711,8e-05,10.37729]
[1779982577799,31.73,72809.58,0.0,-0.90658,8e-05,10.42216]
[1779982578805,31.73,72814.39,0.0,-0.90617,8e-05,10.45604]
[1779982580823,31.73,72822.78,0.0,-0.90547,8e-05,10.51509]
[1779982581834,31.73,72829.74,0.0,-0.90488,9e-05,10.56429]
[1779982582838,31.73,72825.22,0.0,-0.90527,9e-05,10.53165]
[1779982587872,31.73,72830.18,0.0,-0.90486,9e-05,10.56567]
[1779982591920,31.73,72820.66,0.0,-0.90572,8e-05,10.49282]
[1779982592922,31.73,72815.28,0.0,-0.90617,8e-05,10.4546]
[1779982593934,31.73,72812.43,0.0,-0.90642,8e-05,10.43368]
[1779982594932,31.72,72806.98,0.0,-0.90689,8e-05,10.3946]
[1779982599967,31.72,72803.98,0.0,-0.90715,8e-05,10.37243]
[1779982605002,31.72,72803.36,0.0,-0.90721,8e-05,10.36735]
[1779982610045,31.72,72799.67,0.0,-0.90753,8e-05,10.34072]
[1779982615078,31.72,72791.74,0.0,-0.90819,8e-05,10.28445]
[1779982620118,31.72,72800.22,0.0,-0.90749,8e-05,10.34407]
[1779982624141,31.72,72805.36,0.0,-0.90706,8e-05,10.37993]
[1779982628177,31.72,72817.72,0.0,-0.90603,8e-05,10.46682]
[1779982629198,31.72,72812.03,0.0,-0.90651,8e-05,10.4262]
[1779982634231,31.72,72814.46,0.0,-0.90632,8e-05,10.44227]
[1779982636245,31.71,72820.65,0.0,-0.90581,8e-05,10.48569]
[1779982639267,31.71,72824.27,0.0,-0.90551,9e-05,10.51042]
[1779982644305,31.71,72812.25,0.0,-0.90655,8e-05,10.42318]
[1779982645315,31.71,72807.49,0.0,-0.90695,8e-05,10.38921]
[1779982649340,31.71,72816.77,0.0,-0.90618,8e-05,10.45417]
[1779982650347,31.71,72823.39,0.0,-0.90562,8e-05,10.50094]
[1779982651355,31.71,72823.55,0.0,-0.90564,8e-05,10.49796]
[1779982656390,31.7,72819.2,0.0,-0.90603,8e-05,10.46532]
[1779982658404,31.7,72813.15,0.0,-0.90655,8e-05,10.42178]
[1779982660418,31.7,72806.86,0.0,-0.90709,8e-05,10.37673]
[1779982665452,31.7,72808.06,0.0,-0.907,8e-05,10.38424]
[1779982670492,31.7,72801.67,0.0,-0.90755,8e-05,10.33798]
[1779982671500,31.7,72798.46,0.0,-0.90782,8e-05,10.31516]
[1779982676534,31.7,72798.39,0.0,-0.90783,8e-05,10.31424]
[1779982681569,31.7,72799.8,0.0,-0.90772,8e-05,10.3237]
[1779982686606,31.7,72800.33,0.0,-0.90768,8e-05,10.32697]
[1779982691642,31.69,72803.41,0.0,-0.90743,8e-05,10.34807]
[1779982692649,31.69,72795.69,0.0,-0.90808,8e-05,10.29338]
[1779982693656,31.69,72792.64,0.0,-0.90833,8e-05,10.2718]
[1779982696678,31.69,72797.89,0.0,-0.90789,8e-05,10.30874]
[1779982701713,31.69,72803.31,0.0,-0.90745,8e-05,10.34661]
[1779982705741,31.69,72809.3,0.0,-0.90695,8e-05,10.38844]
[1779982710778,31.69,72809.07,0.0,-0.90698,8e-05,10.38584]
[1779982715813,31.69,72810.63,0.0,-0.90689,8e-05,10.39222]
[1779982721853,31.69,72809.11,0.0,-0.90703,8e-05,10.38037]
[1779982726892,31.69,72808.8,0.0,-0.90707,8e-05,10.37731]
[1779982727896,31.69,72823.2,0.0,-0.90585,8e-05,10.47938]
[1779982728902,31.69,72832.66,0.0,-0.90505,9e-05,10.54647]
[1779982729910,31.68,72835.64,0.0,-0.90481,9e-05,10.56688]
[1779982734948,31.68,72831.08,0.0,-0.90522,9e-05,10.53217]
[1779982735955,31.68,72823.46,0.0,-0.90588,8e-05,10.47756]
[1779982739981,31.68,72813.22,0.0,-0.90676,8e-05,10.40375]
[1779982740989,31.68,72804.68,0.0,-0.90748,8e-05,10.34311]
[1779982746024,31.68,72802.12,0.0,-0.9077,8e-05,10.32453]
[1779982751059,31.68,72800.92,0.0,-0.9078,8e-05,10.31559]
[1779982756094,31.68,72803.15,0.0,-0.90762,8e-05,10.33098]
[1779982761130,31.67,72803.88,0.0,-0.90756,8e-05,10.3357]
[1779982766163,31.67,72804.98,0.0,-0.90748,8e-05,10.34297]
[1779982771201,31.67,72805.17,0.0,-0.9075,8e-05,10.34003]
[1779982772207,31.67,72796.08,0.0,-0.90826,8e-05,10.27577]
[1779982773221,31.67,72787.84,0.0,-0.90894,8e-05,10.21776]
[1779982777254,31.67,72781.24,0.0,-0.90948,8e-05,10.17177]
[1779982782277,31.67,72782.93,0.0,-0.90933,8e-05,10.18438]
[1779982783288,31.67,72776.34,0.0,-0.90988,8e-05,10.13792]
[1779982784293,31.67,72765.64,0.0,-0.91076,8e-05,10.0629]
[1779982787317,31.67,72760.16,0.0,-0.91121,8e-05,10.02452]
[1779982789330,31.67,72766.43,0.0,-0.91069,8e-05,10.06861]
[1779982794365,31.68,72767.58,0.0,-0.91058,8e-05,10.07813]
[1779982799400,31.68,72766.06,0.0,-0.91069,8e-05,10.06899]
[1779982804445,31.68,72765.25,0.0,-0.91073,8e-05,10.06479]
[1779982806474,31.68,72761.53,0.0,-0.91103,8e-05,10.03948]
[1779982810503,31.69,72766.94,0.0,-0.91057,8e-05,10.07859]
[1779982815536,31.69,72778.43,0.0,-0.90961,8e-05,10.16051]
[1779982816544,31.69,72779.76,0.0,-0.9095,8e-05,10.17002]
[1779982821580,31.69,72781.34,0.0,-0.90936,8e-05,10.18177]
[1779982826613,31.69,72774.36,0.0,-0.90993,8e-05,10.13334]
[1779982827620,31.69,72774.47,0.0,-0.90992,8e-05,10.13427]
[1779982832658,31.69,72774.99,0.0,-0.90989,8e-05,10.13514]
[1779982837689,31.69,72777.41,0.0,-0.90968,8e-05,10.15317]
[1779982839706,31.69,72781.32,0.0,-0.90936,8e-05,10.18094]
[1779982841722,31.69,72792.81,0.0,-0.9084,8e-05,10.26207]
[1779982842727,31.69,72797.36,0.0,-0.90802,8e-05,10.29419]
[1779982844740,31.69,72808.39,0.0,-0.9071,8e-05,10.37212]
[1779982845746,31.69,72813.01,0.0,-0.90671,8e-05,10.40473]
[1779982850780,31.69,72814.25,0.0,-0.90662,8e-05,10.41259]
[1779982855817,31.69,72815.4,0.0,-0.90653,8e-05,10.41979]
[1779982860852,31.69,72814.58,0.0,-0.90661,8e-05,10.413]
[1779982865887,31.69,72814.01,0.0,-0.90667,8e-05,10.408]
[1779982870933,31.69,72816.49,0.0,-0.90647,8e-05,10.42466]
[1779982871942,31.69,72805.01,0.0,-0.90744,8e-05,10.34308]
[1779982872955,31.69,72800.52,0.0,-0.90782,8e-05,10.31124]
[1779982874979,31.69,72801.21,0.0,-0.90776,8e-05,10.31604]
[1779982879998,31.69,72801.32,0.0,-0.90776,8e-05,10.31649]
[1779982883024,31.69,72792.68,0.0,-0.90848,8e-05,10.25538]
[1779982884039,31.69,72789.74,0.0,-0.90873,8e-05,10.2347]
[1779982889064,31.69,72795.94,0.0,-0.90821,8e-05,10.27865]
[1779982894100,31.69,72797.17,0.0,-0.90813,8e-05,10.28365]
[1779982899137,31.69,72795.62,0.0,-0.90826,8e-05,10.2728]
[1779982902155,31.69,72791.51,0.0,-0.9086,8e-05,10.24404]
[1779982907190,31.69,72799.73,0.0,-0.90791,8e-05,10.30245]
[1779982909204,31.69,72805.04,0.0,-0.90746,8e-05,10.34]
[1779982914239,31.69,72805.54,0.0,-0.90742,8e-05,10.34341]
[1779982919274,31.69,72800.09,0.0,-0.90788,8e-05,10.30488]
[1779982924313,31.69,72805.24,0.0,-0.90745,8e-05,10.34139]
[1779982927335,31.69,72813.17,0.0,-0.90678,8e-05,10.3976]
[1779982928342,31.69,72829.6,0.0,-0.90539,9e-05,10.51433]
[1779982929347,31.69,72837.57,0.0,-0.90472,9e-05,10.57062]
[1779982933374,31.68,72830.23,0.0,-0.90536,9e-05,10.51708]
[1779982936402,31.68,72835.07,0.0,-0.90495,9e-05,10.55071]
[1779982941430,31.68,72834.72,0.0,-0.905,9e-05,10.54654]
[1779982946467,31.68,72833.54,0.0,-0.90513,9e-05,10.5365]
[1779982951501,31.67,72833.34,0.0,-0.90519,9e-05,10.52965]
[1779982956537,31.67,72831.28,0.0,-0.90539,9e-05,10.51339]
[1779982959558,31.67,72825.95,0.0,-0.90585,8e-05,10.47453]
[1779982964594,31.67,72825.72,0.0,-0.90589,8e-05,10.47151]
[1779982969628,31.66,72824.91,0.0,-0.90597,8e-05,10.46434]
[1779982974633,31.66,72823.15,0.0,-0.90614,8e-05,10.45045]
[1779982979709,31.66,72820.09,0.0,-0.90642,8e-05,10.42734]
[1779982980709,31.66,72814.72,0.0,-0.90687,8e-05,10.38895]
[1779982981716,31.66,72813.88,0.0,-0.90695,8e-05,10.3828]
[1779982984739,31.66,72818.98,0.0,-0.90652,8e-05,10.41843]
[1779982989774,31.66,72822.0,0.0,-0.90628,8e-05,10.43872]
[1779982990780,31.66,72830.19,0.0,-0.90559,9e-05,10.49677]
[1779982991788,31.66,72831.47,0.0,-0.90548,9e-05,10.50555]
[1779982996823,31.65,72830.89,0.0,-0.90555,9e-05,10.49964]
[1779982999844,31.65,72825.2,0.0,-0.90605,8e-05,10.45816]
[1779983004878,31.65,72825.16,0.0,-0.90607,8e-05,10.45655]
[1779983009913,31.65,72825.58,0.0,-0.90605,8e-05,10.45825]
[1779983014949,31.64,72826.54,0.0,-0.90601,8e-05,10.45997]
[1779983016962,31.64,72833.15,0.0,-0.90546,9e-05,10.50648]
[1779983021998,31.64,72832.85,0.0,-0.9055,9e-05,10.50266]
[1779983027036,31.64,72835.46,0.0,-0.9053,9e-05,10.51962]
[1779983032079,31.63,72838.35,0.0,-0.90507,9e-05,10.5386]
[1779983036102,31.63,72844.62,0.0,-0.90455,9e-05,10.58205]
[1779983038113,31.63,72846.67,0.0,-0.90439,9e-05,10.59591]
[1779983042144,31.63,72852.25,0.0,-0.90393,9e-05,10.63413]
[1779983043151,31.63,72836.57,0.0,-0.90528,9e-05,10.52141]
[1779983044158,31.63,72831.63,0.0,-0.90571,9e-05,10.48582]
[1779983045164,31.63,72836.99,0.0,-0.90525,9e-05,10.52381]
[1779983046205,31.63,72837.83,0.0,-0.90519,9e-05,10.52948]
[1779983048187,31.62,72858.86,0.0,-0.90338,9e-05,10.67953]
[1779983049193,31.62,72860.91,0.0,-0.90321,9e-05,10.69411]
[1779983051211,31.62,72855.22,0.0,-0.9037,9e-05,10.6529]
[1779983053221,31.62,72863.55,0.0,-0.90298,9e-05,10.71248]
[1779983054242,31.62,72873.1,0.0,-0.90216,9e-05,10.78071]
[1779983055237,31.62,72876.83,0.0,-0.90183,9e-05,10.80775]
[1779983057252,31.62,72881.9,0.0,-0.90139,9e-05,10.84365]
[1779983062295,31.62,72887.46,0.0,-0.90092,9e-05,10.88232]
[1779983064310,31.62,72886.25,0.0,-0.90103,9e-05,10.8735]
[1779983066320,31.62,72877.61,0.0,-0.9018,9e-05,10.81016]
[1779983068340,31.62,72876.47,0.0,-0.90191,9e-05,10.80126]
[1779983073378,31.61,72879.84,0.0,-0.90166,9e-05,10.82018]
[1779983078412,31.61,72875.95,0.0,-0.90203,9e-05,10.79037]
[1779983083447,31.6,72865.88,0.0,-0.90295,9e-05,10.7145]
[1779983084453,31.6,72866.21,0.0,-0.90292,9e-05,10.71634]
[1779983089491,31.6,72867.79,0.0,-0.90283,9e-05,10.72441]
[1779983094527,31.59,72867.57,0.0,-0.90288,9e-05,10.71999]
[1779983096541,31.59,72873.57,0.0,-0.90237,9e-05,10.76202]
[1779983097548,31.59,72879.16,0.0,-0.90188,9e-05,10.8024]
[1779983098557,31.59,72886.1,0.0,-0.90128,9e-05,10.85231]
[1779983099563,31.59,72895.25,0.0,-0.90047,9e-05,10.91864]
[1779983100574,31.59,72902.36,0.0,-0.89984,9e-05,10.97031]
[1779983101577,31.59,72905.91,0.0,-0.89952,9e-05,10.99584]
[1779983103592,31.59,72900.52,0.0,-0.90001,9e-05,10.95639]
[1779983105604,31.59,72905.62,0.0,-0.89955,9e-05,10.9934]
[1779983106613,31.59,72909.29,0.0,-0.89923,9e-05,11.01976]
[1779983107620,31.59,72898.84,0.0,-0.90016,9e-05,10.94363]
[1779983108625,31.59,72889.19,0.0,-0.90102,9e-05,10.8736]
[1779983111647,31.59,72894.87,0.0,-0.90052,9e-05,10.91478]
[1779983113661,31.59,72902.27,0.0,-0.89986,9e-05,10.96833]
[1779983116683,31.59,72911.39,0.0,-0.89905,9e-05,11.03419]
[1779983121717,31.58,72913.12,0.0,-0.89891,9e-05,11.04553]
[1779983122724,31.58,72918.44,0.0,-0.89844,9e-05,11.08405]
[1779983124740,31.58,72923.31,0.0,-0.89801,9e-05,11.11892]
[1779983127760,31.58,72917.09,0.0,-0.89858,9e-05,11.07241]
[1779983131787,31.58,72904.84,0.0,-0.89972,9e-05,10.97822]
[1779983132797,31.58,72892.43,0.0,-0.90083,9e-05,10.88798]
[1779983133801,31.58,72881.72,0.0,-0.90178,9e-05,10.80965]
[1779983138838,31.57,72886.66,0.0,-0.90139,9e-05,10.84166]
[1779983143873,31.56,72881.94,0.0,-0.90185,9e-05,10.80378]
[1779983145848,31.56,72887.05,0.0,-0.90142,9e-05,10.83933]
[1779983150922,31.56,72887.05,0.0,-0.90142,9e-05,10.83952]
[1779983152953,31.56,72892.86,0.0,-0.90091,9e-05,10.88171]
[1779983154953,31.56,72895.34,0.0,-0.90069,9e-05,10.89966]
[1779983159996,31.56,72894.61,0.0,-0.90076,9e-05,10.89405]
[1779983165033,31.56,72904.31,0.0,-0.8999,9e-05,10.96437]
[1779983168051,31.56,72907.95,0.0,-0.89958,9e-05,10.99046]
[1779983171072,31.56,72916.99,0.0,-0.89877,9e-05,11.05583]
[1779983172080,31.56,72919.68,0.0,-0.89854,9e-05,11.07521]
[1779983177185,31.56,72919.64,0.0,-0.89856,9e-05,11.07343]
[1779983182172,31.55,72925.59,0.0,-0.89804,9e-05,11.1154]
[1779983186201,31.55,72930.38,0.0,-0.89763,9e-05,11.14891]
[1779983191239,31.55,72931.99,0.0,-0.89754,9e-05,11.15466]
[1779983194267,31.55,72937.13,0.0,-0.89709,9e-05,11.19099]
[1779983196275,31.54,72941.28,0.0,-0.89673,9e-05,11.22041]
[1779983201309,31.54,72939.46,0.0,-0.89693,9e-05,11.20427]
[1779983206349,31.53,72938.94,0.0,-0.89701,9e-05,11.19775]
[1779983207351,31.53,72931.78,0.0,-0.89766,9e-05,11.14467]
[1779983209365,31.53,72927.07,0.0,-0.8981,9e-05,11.10916]
[1779983211380,31.53,72928.87,0.0,-0.89795,9e-05,11.12153]
[1779983213399,31.53,72937.51,0.0,-0.89718,9e-05,11.18402]
[1779983214401,31.53,72943.15,0.0,-0.89667,9e-05,11.22494]
[1779983215408,31.53,72945.09,0.0,-0.8965,9e-05,11.23863]
[1779983220441,31.52,72945.66,0.0,-0.89649,9e-05,11.23983]
[1779983225485,31.52,72945.64,0.0,-0.89653,9e-05,11.23671]
[1779983229514,31.51,72937.38,0.0,-0.89731,9e-05,11.17375]
[1779983230521,31.51,72922.08,0.0,-0.8987,9e-05,11.06111]
[1779983231526,31.51,72920.54,0.0,-0.89884,9e-05,11.04951]
[1779983236561,31.51,72921.76,0.0,-0.89875,9e-05,11.05683]
[1779983240591,31.51,72928.17,0.0,-0.89819,9e-05,11.10235]
[1779983243611,31.5,72917.85,0.0,-0.89914,9e-05,11.02563]
[1779983244619,31.5,72909.7,0.0,-0.89987,9e-05,10.96585]
[1779983246636,31.5,72909.75,0.0,-0.89987,9e-05,10.96582]
[1779983251669,31.5,72911.44,0.0,-0.89976,9e-05,10.97339]
[1779983252680,31.5,72917.23,0.0,-0.89924,9e-05,11.01547]
[1779983253682,31.5,72916.88,0.0,-0.89928,9e-05,11.01266]
[1779983258717,31.5,72918.91,0.0,-0.89911,9e-05,11.02625]
[1779983263752,31.5,72925.69,0.0,-0.89852,9e-05,11.07473]
[1779983264761,31.5,72928.34,0.0,-0.89828,9e-05,11.09386]
[1779983266732,31.49,72932.05,0.0,-0.89795,9e-05,11.12039]
[1779983271809,31.49,72931.42,0.0,-0.89804,9e-05,11.11371]
[1779983276852,31.49,72929.49,0.0,-0.89823,9e-05,11.09781]
[1779983281882,31.49,72924.14,0.0,-0.89874,9e-05,11.05706]
[1779983286922,31.48,72925.6,0.0,-0.89862,9e-05,11.06637]
[1779983287929,31.48,72938.34,0.0,-0.89747,9e-05,11.15941]
[1779983292965,31.48,72929.97,0.0,-0.89826,9e-05,11.09612]
[1779983298000,31.48,72929.38,0.0,-0.89833,9e-05,11.09031]
[1779983303040,31.47,72926.54,0.0,-0.8986,9e-05,11.06791]
[1779983307019,31.47,72916.83,0.0,-0.89949,9e-05,10.99581]
[1779983312102,31.47,72919.63,0.0,-0.89928,9e-05,11.01152]
[1779983317137,31.47,72921.06,0.0,-0.89917,9e-05,11.02098]
[1779983322183,31.47,72910.84,0.0,-0.90009,9e-05,10.94533]
[1779983323185,31.47,72896.51,0.0,-0.90137,9e-05,10.84058]
[1779983324192,31.47,72894.82,0.0,-0.90152,9e-05,10.82805]
[1779983329228,31.46,72893.47,0.0,-0.90166,9e-05,10.81719]
[1779983334263,31.46,72882.17,0.0,-0.90265,9e-05,10.73506]
[1779983335270,31.46,72879.05,0.0,-0.90293,9e-05,10.71205]
[1779983337284,31.46,72877.31,0.0,-0.90309,9e-05,10.69868]
[1779983342320,31.46,72876.02,0.0,-0.90321,9e-05,10.68906]
[1779983344338,31.46,72868.89,0.0,-0.90384,9e-05,10.63707]
[1779983346347,31.46,72861.1,0.0,-0.90452,9e-05,10.58055]
[1779983348369,31.46,72855.37,0.0,-0.90502,9e-05,10.53841]
[1779983351384,31.46,72850.32,0.0,-0.90547,9e-05,10.50121]
[1779983356419,31.45,72849.64,0.0,-0.90554,9e-05,10.49537]
[1779983359445,31.45,72843.73,0.0,-0.90605,9e-05,10.45248]
[1779983360450,31.45,72836.37,0.0,-0.90668,9e-05,10.39975]
[1779983362462,31.45,72826.7,0.0,-0.9075,8e-05,10.33075]
[1779983366494,31.45,72818.33,0.0,-0.9082,8e-05,10.27136]
[1779983371528,31.46,72815.59,0.0,-0.90845,8e-05,10.24883]
[1779983376564,31.46,72818.0,0.0,-0.90825,8e-05,10.26652]
[1779983380603,31.46,72812.97,0.0,-0.90866,8e-05,10.23133]
[1779983381598,31.46,72807.73,0.0,-0.9091,8e-05,10.19437]
[1779983382605,31.46,72801.23,0.0,-0.90964,8e-05,10.14863]
[1779983383612,31.46,72793.06,0.0,-0.91031,8e-05,10.09128]
[1779983388648,31.46,72788.77,0.0,-0.91064,8e-05,10.06298]
[1779983393683,31.47,72782.9,0.0,-0.9111,8e-05,10.02375]
[1779983399725,31.47,72786.23,0.0,-0.91079,8e-05,10.04983]
[1779983400732,31.47,72797.31,0.0,-0.90988,8e-05,10.12793]
[1779983401738,31.47,72806.52,0.0,-0.9091,8e-05,10.19358]
[1779983402746,31.47,72812.76,0.0,-0.90858,8e-05,10.23796]
[1779983407786,31.47,72812.0,0.0,-0.90864,8e-05,10.23332]
[1779983412822,31.47,72812.36,0.0,-0.9086,8e-05,10.23652]
[1779983417858,31.47,72812.99,0.0,-0.90854,8e-05,10.2416]
[1779983422899,31.48,72819.42,0.0,-0.90799,8e-05,10.28784]
[1779983423905,31.48,72823.47,0.0,-0.90765,8e-05,10.31669]
[1779983425921,31.48,72825.2,0.0,-0.9075,8e-05,10.32899]
[1779983430957,31.48,72822.45,0.0,-0.90774,8e-05,10.30939]
[1779983435987,31.48,72823.62,0.0,-0.90767,8e-05,10.31397]
[1779983440029,31.48,72817.48,0.0,-0.90818,8e-05,10.27034]
[1779983441025,31.48,72803.3,0.0,-0.90937,8e-05,10.17002]
[1779983446067,31.48,72792.77,0.0,-0.91023,8e-05,10.09687]
[1779983447070,31.48,72784.75,0.0,-0.91088,8e-05,10.04079]
[1779983449084,31.48,72793.65,0.0,-0.91014,8e-05,10.10415]
[1779983450098,31.48,72811.14,0.0,-0.90868,8e-05,10.22793]
[1779983451103,31.48,72817.15,0.0,-0.90818,8e-05,10.27062]
[1779983456132,31.48,72814.88,0.0,-0.90837,8e-05,10.25475]
[1779983457139,31.48,72820.44,0.0,-0.9079,8e-05,10.29423]
[1779983462177,31.48,72824.56,0.0,-0.90756,8e-05,10.32322]
[1779983467214,31.48,72824.58,0.0,-0.90756,8e-05,10.323]
[1779983471239,31.48,72829.95,0.0,-0.90711,8e-05,10.36096]
[1779983472246,31.48,72830.38,0.0,-0.90707,8e-05,10.3639]
[1779983475267,31.48,72840.52,0.0,-0.90622,9e-05,10.43588]
[1779983478235,31.48,72841.09,0.0,-0.90618,9e-05,10.43923]
[1779983483324,31.47,72843.62,0.0,-0.90597,9e-05,10.4561]
[1779983488359,31.47,72848.43,0.0,-0.90558,9e-05,10.48916]
[1779983490373,31.47,72854.62,0.0,-0.90506,9e-05,10.53293]
[1779983495409,31.47,72852.16,0.0,-0.90532,9e-05,10.50974]
[1779983500446,31.46,72853.42,0.0,-0.90523,9e-05,10.51712]
[1779983505480,31.46,72854.19,0.0,-0.90518,9e-05,10.52101]
[1779983510514,31.46,72855.1,0.0,-0.90513,9e-05,10.52591]
[1779983515550,31.46,72859.48,0.0,-0.90477,9e-05,10.55571]
[1779983519575,31.45,72866.69,0.0,-0.90416,9e-05,10.60614]
[1779983522601,31.45,72851.35,0.0,-0.9055,9e-05,10.49456]
[1779983523605,31.45,72843.47,0.0,-0.90618,9e-05,10.43781]
[1779983524613,31.45,72843.38,0.0,-0.90619,9e-05,10.43698]
[1779983526625,31.45,72836.66,0.0,-0.90677,9e-05,10.38858]
[1779983528643,31.45,72832.32,0.0,-0.90714,8e-05,10.35741]
[1779983531660,31.45,72827.15,0.0,-0.90758,8e-05,10.32045]
[1779983535729,31.45,72833.31,0.0,-0.90706,8e-05,10.36436]
[1779983540764,31.45,72836.23,0.0,-0.90681,9e-05,10.38493]
[1779983546815,31.45,72833.38,0.0,-0.90706,8e-05,10.36439]
[1779983551857,31.45,72835.17,0.0,-0.90693,8e-05,10.37334]
[1779983556889,31.45,72827.67,0.0,-0.90757,8e-05,10.31975]
[1779983557896,31.45,72823.58,0.0,-0.90791,8e-05,10.29069]
[1779983563939,31.45,72821.19,0.0,-0.90811,8e-05,10.27427]
[1779983571995,31.45,72817.83,0.0,-0.90838,8e-05,10.25114]
[1779983575020,31.45,72812.33,0.0,-0.90884,8e-05,10.21238]
[1779983580048,31.45,72807.23,0.0,-0.90926,8e-05,10.17681]
[1779983583079,31.45,72800.54,0.0,-0.90981,8e-05,10.12996]
[1779983584085,31.45,72807.27,0.0,-0.90925,8e-05,10.17778]
[1779983585093,31.45,72808.13,0.0,-0.90917,8e-05,10.18403]
[1779983588113,31.45,72800.8,0.0,-0.90978,8e-05,10.13261]
[1779983593148,31.46,72805.58,0.0,-0.90937,8e-05,10.1675]
[1779983597176,31.46,72810.45,0.0,-0.90895,8e-05,10.20262]
[1779983603218,31.46,72812.94,0.0,-0.90874,8e-05,10.2209]
[1779983607246,31.46,72802.67,0.0,-0.90959,8e-05,10.14859]
[1779983608254,31.46,72797.26,0.0,-0.91004,8e-05,10.11057]
[1779983609260,31.46,72797.12,0.0,-0.91005,8e-05,10.10984]
[1779983614295,31.46,72796.64,0.0,-0.9101,8e-05,10.10402]
[1779983616309,31.46,72790.12,0.0,-0.91063,8e-05,10.05863]
[1779983621344,31.47,72791.21,0.0,-0.91052,8e-05,10.06802]
[1779983623358,31.47,72797.02,0.0,-0.91003,8e-05,10.10965]
[1779983628395,31.47,72795.07,0.0,-0.91017,8e-05,10.09781]
[1779983633436,31.47,72801.13,0.0,-0.90965,8e-05,10.14225]
[1779983637458,31.48,72795.7,0.0,-0.91008,8e-05,10.10509]
[1779983642496,31.48,72797.39,0.0,-0.90992,8e-05,10.11875]
[1779983647528,31.48,72796.12,0.0,-0.91001,8e-05,10.11151]
[1779983652565,31.48,72799.51,0.0,-0.90971,8e-05,10.13719]
[1779983657600,31.49,72801.27,0.0,-0.90954,8e-05,10.15121]
[1779983662635,31.49,72800.35,0.0,-0.9096,8e-05,10.14626]
[1779983667673,31.49,72800.37,0.0,-0.90958,8e-05,10.14798]
[1779983672704,31.49,72800.67,0.0,-0.90956,8e-05,10.14794]
[1779983677741,31.5,72801.91,0.0,-0.90944,8e-05,10.15818]
[1779983683782,31.5,72803.59,0.0,-0.90928,8e-05,10.17177]
[1779983688821,31.5,72803.2,0.0,-0.9093,8e-05,10.17044]
[1779983693851,31.51,72804.11,0.0,-0.9092,8e-05,10.17826]
[1779983696874,31.51,72796.78,0.0,-0.9098,8e-05,10.12737]
[1779983700912,31.51,72803.27,0.0,-0.90925,8e-05,10.17459]
[1779983702925,31.51,72796.02,0.0,-0.90984,8e-05,10.12402]
[1779983704930,31.51,72787.97,0.0,-0.9105,8e-05,10.06805]
[1779983705938,31.51,72786.66,0.0,-0.9106,8e-05,10.05928]
[1779983710972,31.52,72799.21,0.0,-0.90954,8e-05,10.14988]
[1779983712986,31.52,72801.04,0.0,-0.90938,8e-05,10.16345]
[1779983718021,31.52,72799.21,0.0,-0.90951,8e-05,10.15203]
[1779983723068,31.52,72798.96,0.0,-0.90951,8e-05,10.15178]
[1779983728099,31.52,72793.97,0.0,-0.90991,8e-05,10.11818]
[1779983729109,31.53,72788.02,0.0,-0.9104,8e-05,10.07664]
[1779983730113,31.53,72786.38,0.0,-0.91053,8e-05,10.06553]
[1779983736156,31.53,72789.42,0.0,-0.91027,8e-05,10.08573]
[1779983741192,31.53,72787.17,0.0,-0.91044,8e-05,10.07189]
[1779983746225,31.54,72786.94,0.0,-0.91043,8e-05,10.07237]
[1779983751260,31.54,72786.42,0.0,-0.91045,8e-05,10.07075]
[1779983756296,31.54,72784.0,0.0,-0.91062,8e-05,10.05587]
[1779983762338,31.55,72786.56,0.0,-0.91038,8e-05,10.07628]
[1779983767372,31.55,72785.97,0.0,-0.91042,8e-05,10.07283]
[1779983772406,31.55,72795.14,0.0,-0.90967,8e-05,10.13718]
[1779983773415,31.55,72802.7,0.0,-0.90904,8e-05,10.19082]
[1779983774421,31.55,72802.67,0.0,-0.90904,8e-05,10.19081]
[1779983777442,31.55,72811.92,0.0,-0.90826,8e-05,10.25684]
[1779983778453,31.55,72815.16,0.0,-0.90798,8e-05,10.27988]
[1779983782479,31.55,72820.25,0.0,-0.90755,8e-05,10.3161]
[1779983783486,31.55,72825.42,0.0,-0.90712,8e-05,10.35282]
[1779983784493,31.55,72826.47,0.0,-0.90703,8e-05,10.36021]
[1779983789531,31.55,72832.48,0.0,-0.90653,8e-05,10.40227]
[1779983791544,31.55,72838.72,0.0,-0.90603,9e-05,10.44283]
[1779983793558,31.55,72842.36,0.0,-0.90572,9e-05,10.46834]
[1779983797588,31.55,72848.23,0.0,-0.90523,9e-05,10.50928]
[1779983798591,31.55,72844.6,0.0,-0.90555,9e-05,10.48268]
[1779983803637,31.54,72845.52,0.0,-0.90549,9e-05,10.48776]
[1779983808672,31.54,72846.13,0.0,-0.90546,9e-05,10.49061]
[1779983813707,31.54,72847.33,0.0,-0.90537,9e-05,10.49768]
[1779983816746,31.54,72841.46,0.0,-0.90589,9e-05,10.45477]
[1779983818752,31.54,72841.4,0.0,-0.9059,9e-05,10.45384]
[1779983820658,31.54,72833.93,0.0,-0.90654,9e-05,10.40007]
[1779983823785,31.53,72834.59,0.0,-0.90649,9e-05,10.40434]
[1779983826806,31.53,72840.48,0.0,-0.90599,9e-05,10.4459]
[1779983832851,31.53,72841.56,0.0,-0.90592,9e-05,10.45241]
[1779983835869,31.53,72846.89,0.0,-0.90547,9e-05,10.48994]
[1779983837883,31.53,72847.93,0.0,-0.90538,9e-05,10.49687]
[1779983842920,31.53,72843.1,0.0,-0.90582,9e-05,10.46094]
[1779983844933,31.53,72837.41,0.0,-0.90631,9e-05,10.41987]
[1779983849968,31.53,72839.06,0.0,-0.90618,9e-05,10.43086]
[1779983855006,31.52,72837.44,0.0,-0.90635,9e-05,10.41469]
[1779983860048,31.52,72827.77,0.0,-0.90718,8e-05,10.34504]
[1779983861046,31.52,72820.51,0.0,-0.9078,8e-05,10.29336]
[1779983862054,31.52,72820.14,0.0,-0.90783,8e-05,10.29076]
[1779983867089,31.52,72817.5,0.0,-0.90805,8e-05,10.27213]
[1779983872125,31.52,72816.16,0.0,-0.90816,8e-05,10.2627]
[1779983877176,31.52,72812.4,0.0,-0.90847,8e-05,10.23615]
[1779983882195,31.52,72810.58,0.0,-0.90862,8e-05,10.22341]
[1779983888239,31.52,72811.3,0.0,-0.90856,8e-05,10.22863]
[1779983893271,31.52,72808.39,0.0,-0.9088,8e-05,10.20813]
[1779983894280,31.52,72795.65,0.0,-0.90986,8e-05,10.11821]
[1779983895286,31.52,72792.43,0.0,-0.91013,8e-05,10.09571]
[1779983900321,31.53,72797.74,0.0,-0.90968,8e-05,10.13419]
[1779983906363,31.53,72796.74,0.0,-0.90975,8e-05,10.12803]
[1779983911399,31.53,72794.36,0.0,-0.90997,8e-05,10.10826]
[1779983915450,31.53,72787.7,0.0,-0.91051,8e-05,10.06186]
[1779983916453,31.53,72776.8,0.0,-0.91141,8e-05,9.98536]
[1779983917460,31.53,72774.84,0.0,-0.91157,8e-05,9.97157]
[1779983922495,31.53,72776.88,0.0,-0.9114,8e-05,9.98566]
[1779983928539,31.53,72777.81,0.0,-0.91133,8e-05,9.992]
[1779983931561,31.53,72783.11,0.0,-0.91089,8e-05,10.02908]
[1779983936598,31.53,72779.07,0.0,-0.91123,8e-05,10.00047]
[1779983941631,31.53,72784.47,0.0,-0.91079,8e-05,10.03819]
[1779983946668,31.53,72791.95,0.0,-0.91018,8e-05,10.09032]
[1779983951704,31.53,72799.09,0.0,-0.90959,8e-05,10.13987]
[1779983956739,31.52,72799.3,0.0,-0.90959,8e-05,10.14041]
[1779983961772,31.52,72799.92,0.0,-0.90955,8e-05,10.14375]
[1779983966808,31.52,72798.86,0.0,-0.90965,8e-05,10.13523]
[1779983971843,31.52,72799.41,0.0,-0.90965,8e-05,10.13436]
[1779983976876,31.52,72801.31,0.0,-0.9095,8e-05,10.14664]
[1779983982919,31.51,72802.01,0.0,-0.90946,8e-05,10.15017]
[1779983987954,31.51,72804.76,0.0,-0.90925,8e-05,10.16828]
[1779983992989,31.51,72816.65,0.0,-0.90827,8e-05,10.25136]
[1779983993997,31.51,72825.93,0.0,-0.90748,8e-05,10.31719]
[1779983998053,31.51,72821.02,0.0,-0.9079,8e-05,10.28198]
[1779984001417,31.51,72812.32,0.0,-0.90863,8e-05,10.2203]
[1779984003121,31.51,72803.26,0.0,-0.90939,8e-05,10.15642]
[1779984004132,31.51,72797.65,0.0,-0.90985,8e-05,10.11703]
[1779984008158,31.51,72784.49,0.0,-0.91093,8e-05,10.02494]
[1779984009165,31.51,72778.54,0.0,-0.91142,8e-05,9.98321]
[1779984011180,31.51,72784.77,0.0,-0.91091,8e-05,10.02688]
[1779984016216,31.51,72789.59,0.0,-0.91052,8e-05,10.06038]
[1779984021253,31.51,72787.74,0.0,-0.91067,8e-05,10.04692]
[1779984026286,31.51,72791.52,0.0,-0.91037,8e-05,10.07312]
[1779984028301,31.51,72797.47,0.0,-0.90988,8e-05,10.11488]
[1779984029307,31.51,72802.76,0.0,-0.90943,8e-05,10.15247]
[1779984030317,31.51,72804.48,0.0,-0.90929,8e-05,10.16482]
[1779984035349,31.51,72801.39,0.0,-0.90956,8e-05,10.14023]
[1779984040409,31.51,72788.24,0.0,-0.91064,8e-05,10.04806]
[1779984041394,31.51,72784.99,0.0,-0.91092,8e-05,10.02468]
[1779984045418,31.51,72790.55,0.0,-0.91047,8e-05,10.06268]
[1779984050457,31.51,72787.96,0.0,-0.91069,8e-05,10.04423]
[1779984054485,31.51,72779.83,0.0,-0.91137,8e-05,9.98612]
[1779984056501,31.51,72777.68,0.0,-0.91156,8e-05,9.97026]
[1779984061537,31.5,72777.05,0.0,-0.91163,8e-05,9.96393]
[1779984066568,31.5,72774.41,0.0,-0.91187,8e-05,9.94357]
[1779984071609,31.5,72775.56,0.0,-0.9118,8e-05,9.94983]
[1779984076638,31.49,72777.63,0.0,-0.91164,8e-05,9.96291]
[1779984081675,31.49,72776.12,0.0,-0.91176,8e-05,9.95262]
[1779984086713,31.5,72766.69,0.0,-0.91251,8e-05,9.88854]
[1779984087719,31.5,72763.48,0.0,-0.91277,8e-05,9.86629]
[1779984090740,31.5,72753.3,0.0,-0.91359,8e-05,9.79506]
[1779984091755,31.5,72750.34,0.0,-0.91386,8e-05,9.77063]
[1779984095775,31.5,72743.23,0.0,-0.91444,8e-05,9.72089]
[1779984100812,31.5,72745.65,0.0,-0.91425,8e-05,9.73729]
[1779984105846,31.5,72742.46,0.0,-0.9145,8e-05,9.71492]
[1779984110880,31.5,72742.92,0.0,-0.91447,8e-05,9.71808]
[1779984113902,31.5,72736.23,0.0,-0.915,8e-05,9.6718]
[1779984118937,31.5,72738.78,0.0,-0.91479,8e-05,9.6897]
[1779984123980,31.5,72728.85,0.0,-0.91558,8e-05,9.62131]
[1779984125987,31.5,72725.28,0.0,-0.91586,8e-05,9.59693]
[1779984128000,31.5,72719.93,0.0,-0.91627,8e-05,9.56075]
[1779984133039,31.5,72728.64,0.0,-0.91558,8e-05,9.62156]
[1779984134918,31.5,72740.81,0.0,-0.91461,8e-05,9.7058]
[1779984138072,31.5,72745.98,0.0,-0.9142,8e-05,9.7416]
[1779984140088,31.5,72752.95,0.0,-0.91364,8e-05,9.78986]
[1779984141094,31.5,72758.2,0.0,-0.91322,8e-05,9.82624]
[1779984146131,31.5,72761.86,0.0,-0.91293,8e-05,9.85094]
[1779984149152,31.5,72767.1,0.0,-0.91251,8e-05,9.88684]
[1779984151168,31.5,72773.42,0.0,-0.91204,8e-05,9.92672]
[1779984156215,31.49,72771.94,0.0,-0.91217,8e-05,9.91483]
[1779984158230,31.49,72766.86,0.0,-0.91259,8e-05,9.8788]
[1779984159236,31.49,72759.08,0.0,-0.91323,8e-05,9.82438]
[1779984164271,31.49,72755.89,0.0,-0.91349,8e-05,9.8015]
[1779984169306,31.49,72755.48,0.0,-0.91353,8e-05,9.79791]
[1779984174341,31.49,72755.09,0.0,-0.91357,8e-05,9.79452]
[1779984179376,31.49,72758.24,0.0,-0.91333,8e-05,9.81573]
[1779984184411,31.49,72756.59,0.0,-0.91347,8e-05,9.80354]
[1779984189447,31.48,72757.0,0.0,-0.91344,8e-05,9.80567]
[1779984194486,31.48,72758.07,0.0,-0.91337,8e-05,9.81235]
[1779984198523,31.48,72745.6,0.0,-0.91437,8e-05,9.72513]
[1779984199526,31.48,72731.82,0.0,-0.91547,8e-05,9.62979]
[1779984200537,31.48,72728.48,0.0,-0.91573,8e-05,9.60688]
[1779984201538,31.48,72722.59,0.0,-0.9162,8e-05,9.56648]
[1779984202544,31.48,72722.37,0.0,-0.91621,8e-05,9.5652]
[1779984207579,31.48,72730.3,0.0,-0.91557,8e-05,9.62095]
[1779984209591,31.49,72736.95,0.0,-0.91504,8e-05,9.66717]
[1779984213622,31.49,72726.77,0.0,-0.91587,8e-05,9.59368]
[1779984214628,31.49,72724.23,0.0,-0.91607,8e-05,9.5764]
[1779984216642,31.49,72736.05,0.0,-0.91513,8e-05,9.65841]
[1779984217651,31.49,72742.58,0.0,-0.91461,8e-05,9.70372]
[1779984218657,31.49,72743.6,0.0,-0.91452,8e-05,9.71085]
[1779984220676,31.49,72755.28,0.0,-0.91359,8e-05,9.79204]
[1779984221678,31.49,72754.17,0.0,-0.91368,8e-05,9.78425]
[1779984226712,31.49,72754.27,0.0,-0.91367,8e-05,9.78462]
[1779984231752,31.49,72748.64,0.0,-0.91413,8e-05,9.74522]
[1779984232757,31.49,72743.42,0.0,-0.91455,8e-05,9.70901]
[1779984237790,31.49,72747.78,0.0,-0.9142,8e-05,9.73933]
[1779984242826,31.49,72749.28,0.0,-0.91408,8e-05,9.74963]
[1779984244839,31.49,72741.53,0.0,-0.9147,8e-05,9.69585]
[1779984245869,31.49,72731.09,0.0,-0.91553,8e-05,9.62374]
[1779984246857,31.49,72728.81,0.0,-0.9157,8e-05,9.60817]
[1779984250886,31.49,72720.53,0.0,-0.91635,8e-05,9.5519]
[1779984252901,31.49,72708.18,0.0,-0.91731,8e-05,9.46732]
[1779984253909,31.49,72700.54,0.0,-0.91791,8e-05,9.41505]
[1779984254913,31.49,72699.09,0.0,-0.91802,8e-05,9.40518]
[1779984259951,31.49,72702.33,0.0,-0.91777,8e-05,9.42753]
[1779984261966,31.49,72708.06,0.0,-0.91731,8e-05,9.46753]
[1779984263983,31.49,72715.79,0.0,-0.9167,8e-05,9.52082]
[1779984265999,31.49,72719.27,0.0,-0.91642,8e-05,9.54529]
[1779984269017,31.49,72725.38,0.0,-0.91593,8e-05,9.58803]
[1779984274051,31.49,72726.42,0.0,-0.91587,8e-05,9.59247]
[1779984279087,31.5,72727.15,0.0,-0.9158,8e-05,9.59849]
[1779984283122,31.5,72719.0,0.0,-0.91643,8e-05,9.5433]
[1779984284125,31.5,72712.4,0.0,-0.91695,8e-05,9.49831]
[1779984285131,31.5,72712.38,0.0,-0.91694,8e-05,9.49854]
[1779984288182,31.5,72702.45,0.0,-0.91771,8e-05,9.43132]
[1779984289169,31.5,72693.64,0.0,-0.91839,8e-05,9.37117]
[1779984290169,31.5,72693.01,0.0,-0.91844,8e-05,9.36703]
[1779984294197,31.5,72698.06,0.0,-0.91804,8e-05,9.40186]
[1779984299232,31.5,72681.44,0.0,-0.91932,8e-05,9.28909]
[1779984301252,31.5,72678.11,0.0,-0.91957,8e-05,9.26687]
[1779984306140,31.5,72686.04,0.0,-0.91895,8e-05,9.32193]
[1779984306295,31.5,72697.26,0.0,-0.91808,8e-05,9.39828]
[1779984307294,31.5,72697.55,0.0,-0.91806,8e-05,9.40047]
[1779984308311,31.5,72700.27,0.0,-0.91784,8e-05,9.41954]
[1779984312331,31.51,72705.02,0.0,-0.91745,8e-05,9.45386]
[1779984314344,31.51,72697.64,0.0,-0.91801,8e-05,9.40435]
[1779984316214,31.51,72694.67,0.0,-0.91823,8e-05,9.38512]
[1779984321392,31.52,72698.76,0.0,-0.91788,8e-05,9.41563]
[1779984323405,31.52,72700.55,0.0,-0.91774,8e-05,9.42875]
[1779984328440,31.52,72703.95,0.0,-0.91745,8e-05,9.45412]
[1779984333475,31.52,72703.5,0.0,-0.91749,8e-05,9.44939]
[1779984338512,31.53,72703.38,0.0,-0.91748,8e-05,9.44974]
[1779984343549,31.53,72707.01,0.0,-0.9172,8e-05,9.47446]
[1779984345567,31.53,72713.22,0.0,-0.91672,8e-05,9.51692]
[1779984346572,31.53,72718.66,0.0,-0.91629,8e-05,9.55457]
[1779984347579,31.53,72722.23,0.0,-0.916,8e-05,9.57936]
[1779984352613,31.53,72728.64,0.0,-0.91548,8e-05,9.62461]
[1779984354630,31.53,72734.08,0.0,-0.91505,8e-05,9.66238]
[1779984359675,31.53,72731.09,0.0,-0.91528,8e-05,9.64219]
[1779984362710,31.53,72717.93,0.0,-0.91632,8e-05,9.55191]
[1779984363705,31.53,72710.85,0.0,-0.91687,8e-05,9.50361]
[1779984364715,31.53,72706.89,0.0,-0.91717,8e-05,9.47683]
[1779984365721,31.53,72683.85,0.0,-0.91895,8e-05,9.31982]
[1779984366727,31.53,72683.92,0.0,-0.91895,8e-05,9.32034]
[1779984367734,31.53,72685.45,0.0,-0.91883,8e-05,9.33089]
[1779984372770,31.53,72684.2,0.0,-0.91892,8e-05,9.32283]
[1779984377810,31.53,72676.34,0.0,-0.91951,8e-05,9.27021]
[1779984380825,31.53,72675.84,0.0,-0.91955,8e-05,9.26738]
[1779984385860,31.54,72675.7,0.0,-0.91954,8e-05,9.2676]
[1779984386873,31.54,72667.47,0.0,-0.92017,8e-05,9.21224]
[1779984387886,31.54,72662.95,0.0,-0.92051,8e-05,9.18196]
[1779984389892,31.54,72651.02,0.0,-0.9214,7e-05,9.10233]
[1779984390897,31.54,72646.57,0.0,-0.92173,7e-05,9.07277]
[1779984392910,31.54,72652.76,0.0,-0.92129,8e-05,9.11125]
[1779984393920,31.54,72659.6,0.0,-0.92077,8e-05,9.15745]
[1779984394926,31.54,72661.45,0.0,-0.92063,8e-05,9.17008]
[1779984399965,31.54,72661.27,0.0,-0.92063,8e-05,9.16985]
[1779984405000,31.54,72660.85,0.0,-0.92065,8e-05,9.16796]
[1779984407022,31.54,72667.68,0.0,-0.92013,8e-05,9.21436]
[1779984408036,31.55,72673.23,0.0,-0.9197,8e-05,9.2522]
[1779984409033,31.55,72677.25,0.0,-0.91939,8e-05,9.27969]
[1779984411046,31.55,72679.96,0.0,-0.91918,8e-05,9.29853]
[1779984416085,31.55,72683.47,0.0,-0.9189,8e-05,9.32341]
[1779984421123,31.55,72681.09,0.0,-0.91907,8e-05,9.30831]
[1779984425148,31.55,72686.12,0.0,-0.91867,8e-05,9.34322]
[1779984427172,31.55,72687.27,0.0,-0.91858,8e-05,9.35146]
[1779984430216,31.55,72669.07,0.0,-0.91997,8e-05,9.22852]
[1779984431192,31.55,72654.15,0.0,-0.92109,8e-05,9.12841]
[1779984432199,31.55,72644.73,0.0,-0.9218,7e-05,9.06554]
[1779984433206,31.55,72638.64,0.0,-0.92225,7e-05,9.02519]
[1779984434257,31.55,72630.86,0.0,-0.92282,7e-05,8.97373]
[1779984435222,31.56,72630.47,0.0,-0.92284,7e-05,8.97143]
[1779984436229,31.56,72635.89,0.0,-0.92244,7e-05,9.00782]
[1779984437235,31.56,72638.77,0.0,-0.92222,7e-05,9.02747]
[1779984439249,31.56,72646.18,0.0,-0.92167,7e-05,9.07716]
[1779984443277,31.56,72648.12,0.0,-0.92151,7e-05,9.09077]
[1779984445291,31.56,72658.47,0.0,-0.92073,8e-05,9.16032]
[1779984449320,31.56,72664.94,0.0,-0.92025,8e-05,9.20378]
[1779984451332,31.56,72655.34,0.0,-0.921,8e-05,9.13567]
[1779984452340,31.56,72643.82,0.0,-0.92186,7e-05,9.05855]
[1779984453347,31.56,72645.29,0.0,-0.92175,7e-05,9.06857]
[1779984454355,31.56,72651.4,0.0,-0.92129,8e-05,9.10966]
[1779984455362,31.56,72654.05,0.0,-0.92109,8e-05,9.12755]
[1779984457377,31.56,72662.82,0.0,-0.92043,8e-05,9.18666]
[1779984458383,31.56,72665.61,0.0,-0.92021,8e-05,9.20546]
[1779984463430,31.56,72677.02,0.0,-0.91934,8e-05,9.2832]
[1779984464430,31.56,72682.94,0.0,-0.91888,8e-05,9.32356]
[1779984465436,31.56,72684.59,0.0,-0.91875,8e-05,9.33495]
[1779984467357,31.56,72691.29,0.0,-0.91823,8e-05,9.38081]
[1779984469465,31.56,72701.61,0.0,-0.91743,8e-05,9.45129]
[1779984470472,31.56,72712.63,0.0,-0.91657,8e-05,9.52666]
[1779984471477,31.56,72719.37,0.0,-0.91604,8e-05,9.57362]
[1779984472489,31.56,72720.58,0.0,-0.91594,8e-05,9.58217]
[1779984477441,31.57,72729.17,0.0,-0.91525,8e-05,9.64228]
[1779984482563,31.57,72726.79,0.0,-0.91543,8e-05,9.62642]
[1779984483565,31.57,72722.24,0.0,-0.91579,8e-05,9.59527]
[1779984488601,31.57,72722.87,0.0,-0.91573,8e-05,9.60053]
[1779984493636,31.57,72726.19,0.0,-0.91545,8e-05,9.62435]
[1779984498671,31.57,72725.27,0.0,-0.91552,8e-05,9.61887]
[1779984503708,31.57,72727.14,0.0,-0.91536,8e-05,9.63249]
[1779984508743,31.57,72736.0,0.0,-0.91465,8e-05,9.69434]
[1779984509750,31.57,72739.23,0.0,-0.91439,8e-05,9.71672]
[1779984514785,31.57,72740.12,0.0,-0.91435,8e-05,9.71925]
[1779984516804,31.57,72748.33,0.0,-0.91369,8e-05,9.77607]
[1779984517805,31.57,72753.99,0.0,-0.91323,8e-05,9.81525]
[1779984518812,31.57,72757.8,0.0,-0.91293,8e-05,9.84157]
[1779984519819,31.57,72762.84,0.0,-0.91252,8e-05,9.87645]
[1779984520826,31.57,72770.85,0.0,-0.91188,8e-05,9.93206]
[1779984521834,31.57,72773.59,0.0,-0.91166,8e-05,9.95087]
[1779984525864,31.57,72763.5,0.0,-0.91249,8e-05,9.87895]
[1779984526872,31.57,72756.21,0.0,-0.91309,8e-05,9.82795]
[1779984527890,31.57,72755.18,0.0,-0.91317,8e-05,9.82059]
[1779984532912,31.57,72758.66,0.0,-0.9129,8e-05,9.84378]
[1779984537948,31.57,72760.3,0.0,-0.91278,8e-05,9.85409]
[1779984542982,31.56,72759.73,0.0,-0.91284,8e-05,9.84899]
[1779984548021,31.56,72760.43,0.0,-0.9128,8e-05,9.85264]
[1779984553053,31.56,72757.46,0.0,-0.91306,8e-05,9.83088]
[1779984554060,31.56,72748.95,0.0,-0.91374,8e-05,9.77159]
[1779984555068,31.56,72748.17,0.0,-0.91381,8e-05,9.76607]
[1779984560105,31.56,72750.83,0.0,-0.9136,8e-05,9.78403]
[1779984563123,31.56,72753.32,0.0,-0.9134,8e-05,9.80088]
[1779984568159,31.56,72753.36,0.0,-0.91341,8e-05,9.8004]
[1779984570172,31.56,72745.66,0.0,-0.91403,8e-05,9.7467]
[1779984571181,31.56,72747.43,0.0,-0.91392,8e-05,9.75519]
[1779984576214,31.55,72750.01,0.0,-0.91372,8e-05,9.77253]
[1779984581250,31.55,72749.62,0.0,-0.91376,8e-05,9.76917]
[1779984584273,31.55,72756.16,0.0,-0.91324,8e-05,9.8142]
[1779984587294,31.55,72761.18,0.0,-0.91284,8e-05,9.84854]
[1779984590316,31.55,72767.48,0.0,-0.91233,8e-05,9.89173]
[1779984592331,31.55,72774.45,0.0,-0.91177,8e-05,9.93986]
[1779984593343,31.55,72774.65,0.0,-0.91176,8e-05,9.94059]
[1779984598382,31.55,72775.48,0.0,-0.91171,8e-05,9.94501]
[1779984600391,31.54,72784.82,0.0,-0.91096,8e-05,10.00971]
[1779984601403,31.54,72789.32,0.0,-0.91059,8e-05,10.04131]
[1779984603416,31.54,72790.03,0.0,-0.91053,8e-05,10.04618]
[1779984608453,31.54,72792.85,0.0,-0.9103,8e-05,10.06562]
[1779984610466,31.54,72786.25,0.0,-0.91086,8e-05,10.01826]
[1779984615502,31.54,72789.92,0.0,-0.91058,8e-05,10.0416]
[1779984620534,31.53,72789.48,0.0,-0.91065,8e-05,10.036]
[1779984623579,31.53,72800.11,0.0,-0.90979,8e-05,10.10935]
[1779984625587,31.53,72807.77,0.0,-0.90916,8e-05,10.16275]
[1779984626596,31.53,72810.21,0.0,-0.90896,8e-05,10.17979]
[1779984627602,31.53,72804.84,0.0,-0.90941,8e-05,10.1416]
[1779984628626,31.53,72803.46,0.0,-0.90953,8e-05,10.13168]
[1779984630632,31.53,72808.52,0.0,-0.90911,8e-05,10.16724]
[1779984631635,31.53,72816.97,0.0,-0.90843,8e-05,10.22309]
[1779984632652,31.53,72827.25,0.0,-0.90757,8e-05,10.29552]
[1779984633647,31.53,72828.7,0.0,-0.90745,8e-05,10.30541]
[1779984638613,31.52,72823.34,0.0,-0.90793,8e-05,10.26531]
[1779984643721,31.52,72825.49,0.0,-0.90777,8e-05,10.27879]
[1779984648756,31.52,72825.66,0.0,-0.90778,8e-05,10.27809]
[1779984653790,31.51,72824.93,0.0,-0.90786,8e-05,10.27101]
[1779984655813,31.51,72818.0,0.0,-0.90846,8e-05,10.22111]
[1779984656811,31.51,72809.74,0.0,-0.90915,8e-05,10.16201]
[1779984657819,31.51,72804.13,0.0,-0.90962,8e-05,10.12217]
[1779984658826,31.51,72798.55,0.0,-0.91009,8e-05,10.08233]
[1779984659835,31.51,72797.31,0.0,-0.9102,8e-05,10.07317]
[1779984661847,31.51,72791.14,0.0,-0.91072,8e-05,10.02897]
[1779984663865,31.51,72796.26,0.0,-0.91031,8e-05,10.06429]
[1779984667893,31.5,72802.28,0.0,-0.90982,8e-05,10.10545]
[1779984668903,31.5,72804.51,0.0,-0.90964,8e-05,10.12106]
[1779984673935,31.5,72806.26,0.0,-0.90951,8e-05,10.13233]
[1779984674944,31.5,72814.49,0.0,-0.90882,8e-05,10.19036]
[1779984675953,31.5,72820.56,0.0,-0.90831,8e-05,10.23313]
[1779984676956,31.5,72823.25,0.0,-0.90809,8e-05,10.2519]
[1779984677964,31.5,72829.04,0.0,-0.90761,8e-05,10.2927]
[1779984678970,31.5,72828.64,0.0,-0.90765,8e-05,10.28945]
[1779984682999,31.5,72834.79,0.0,-0.90715,8e-05,10.33154]
[1779984688040,31.49,72838.02,0.0,-0.9069,9e-05,10.35218]
[1779984692073,31.49,72848.8,0.0,-0.90603,9e-05,10.42336]
[1779984693077,31.49,72852.65,0.0,-0.90571,9e-05,10.45032]
[1779984697107,31.48,72857.78,0.0,-0.9053,9e-05,10.48453]
[1779984699123,31.48,72859.78,0.0,-0.90515,9e-05,10.49751]
[1779984701147,31.48,72833.42,0.0,-0.90742,8e-05,10.30771]
[1779984703154,31.48,72824.24,0.0,-0.90821,8e-05,10.24107]
[1779984704167,31.48,72829.44,0.0,-0.90778,8e-05,10.27738]
[1779984705172,31.48,72831.57,0.0,-0.9076,8e-05,10.29218]
[1779984706179,31.48,72838.82,0.0,-0.90699,9e-05,10.34347]
[1779984707188,31.47,72842.69,0.0,-0.90667,9e-05,10.37064]
[1779984709202,31.47,72848.05,0.0,-0.90622,9e-05,10.40795]
[1779984714235,31.47,72846.06,0.0,-0.90642,9e-05,10.39105]
[1779984719280,31.46,72847.92,0.0,-0.9063,9e-05,10.4019]
[1779984721288,31.46,72859.3,0.0,-0.90533,9e-05,10.48237]
[1779984723302,31.46,72857.25,0.0,-0.90552,9e-05,10.46644]
[1779984728335,31.46,72857.02,0.0,-0.90558,9e-05,10.46183]
[1779984733389,31.45,72864.09,0.0,-0.90501,9e-05,10.50966]
[1779984734388,31.45,72864.09,0.0,-0.90501,9e-05,10.50903]
[1779984735399,31.45,72856.15,0.0,-0.90571,9e-05,10.45138]
[1779984736405,31.45,72853.47,0.0,-0.90594,9e-05,10.4316]
[1779984740435,31.44,72860.23,0.0,-0.90539,9e-05,10.4774]
[1779984742447,31.44,72865.57,0.0,-0.90495,9e-05,10.51447]
[1779984746489,31.44,72859.42,0.0,-0.90551,9e-05,10.46777]
[1779984751513,31.43,72856.84,0.0,-0.9058,9e-05,10.4427]
[1779984756552,31.43,72858.32,0.0,-0.9057,9e-05,10.45052]
[1779984761593,31.42,72859.85,0.0,-0.9056,9e-05,10.45922]
[1779984762599,31.42,72886.63,0.0,-0.90328,9e-05,10.65158]
[1779984763602,31.42,72892.36,0.0,-0.90278,9e-05,10.69307]
[1779984764633,31.42,72893.61,0.0,-0.90268,9e-05,10.70108]
[1779984765615,31.42,72923.87,0.0,-0.9,9e-05,10.9205]
[1779984766621,31.42,72940.51,0.0,-0.89851,9e-05,11.04137]
[1779984767636,31.42,72947.72,0.0,-0.89786,9e-05,11.09365]
[1779984772664,31.41,72950.58,0.0,-0.89764,9e-05,11.11169]
[1779984774692,31.41,72980.22,0.0,-0.89492,9e-05,11.32997]
[1779984775690,31.39,72999.04,0.0,-0.89328,9e-05,11.45999]
[1779984776698,31.37,73003.38,0.0,-0.89303,9e-05,11.48028]
[1779984778721,31.37,73036.63,0.0,-0.88988,0.0001,11.72794]
[1779984779733,31.35,73040.7,0.0,-0.88966,0.0001,11.7457]
[1779984781781,31.34,73029.4,0.0,-0.89075,0.0001,11.65992]
[1779984782760,31.34,73015.56,0.0,-0.89207,9e-05,11.55621]
[1779984783780,31.34,73015.33,0.0,-0.8921,9e-05,11.55398]
[1779984786799,31.34,73009.82,0.0,-0.89263,9e-05,11.51225]
[1779984788801,31.34,73002.54,0.0,-0.89334,9e-05,11.45621]
[1779984790824,31.34,73001.27,0.0,-0.89348,9e-05,11.4452]
[1779984794849,31.33,72988.49,0.0,-0.89472,9e-05,11.347]
[1779984795850,31.33,72981.29,0.0,-0.8954,9e-05,11.29291]
[1779984796858,31.33,72980.19,0.0,-0.8955,9e-05,11.28422]
[1779984799803,31.33,72972.5,0.0,-0.89624,9e-05,11.22565]
[1779984800886,31.33,72967.75,0.0,-0.89669,9e-05,11.18968]
[1779984802903,31.32,72961.67,0.0,-0.89726,9e-05,11.14325]
[1779984805922,31.32,72953.97,0.0,-0.89799,9e-05,11.08436]
[1779984806930,31.32,72949.52,0.0,-0.89841,9e-05,11.05095]
[1779984808942,31.32,72955.81,0.0,-0.89785,9e-05,11.09614]
[1779984813976,31.31,72952.23,0.0,-0.89825,9e-05,11.06265]
[1779984814985,31.31,72943.45,0.0,-0.89905,9e-05,10.99739]
[1779984815991,31.31,72943.89,0.0,-0.89902,9e-05,11.0001]
[1779984821054,31.3,72974.53,0.0,-0.89625,9e-05,11.22369]
[1779984823067,31.3,73012.12,0.0,-0.89275,9e-05,11.50221]
[1779984824075,31.3,73014.91,0.0,-0.89249,9e-05,11.52221]
[1779984829106,31.29,73010.18,0.0,-0.89299,9e-05,11.48277]
[1779984834156,31.29,73010.56,0.0,-0.89301,9e-05,11.48185]
[1779984835175,31.29,72995.15,0.0,-0.89447,9e-05,11.36601]
[1779984836176,31.29,72988.22,0.0,-0.89512,9e-05,11.31377]
[1779984837180,31.28,72991.74,0.0,-0.8948,9e-05,11.33939]
[1779984838184,31.28,72999.65,0.0,-0.89407,9e-05,11.39773]
[1779984839190,31.28,73004.28,0.0,-0.89364,9e-05,11.4316]
[1779984844226,31.28,73002.12,0.0,-0.89389,9e-05,11.41186]
[1779984849261,31.27,72999.66,0.0,-0.89417,9e-05,11.3901]
[1779984852283,31.27,73005.02,0.0,-0.8937,9e-05,11.42745]
[1779984853290,31.27,73013.3,0.0,-0.89291,9e-05,11.48937]
[1779984854304,31.26,73013.87,0.0,-0.89287,9e-05,11.49286]
[1779984859332,31.26,73013.19,0.0,-0.89297,9e-05,11.48539]
[1779984862354,31.26,73022.84,0.0,-0.89206,0.0001,11.55654]
[1779984863363,31.26,73024.91,0.0,-0.89187,0.0001,11.5716]
[1779984864378,31.26,73018.26,0.0,-0.89251,9e-05,11.52123]
[1779984865374,31.26,73016.26,0.0,-0.89271,9e-05,11.50582]
[1779984870409,31.25,73011.07,0.0,-0.89322,9e-05,11.46507]
[1779984871416,31.25,73005.25,0.0,-0.89381,9e-05,11.41696]
[1779984872423,31.25,73006.88,0.0,-0.89367,9e-05,11.42847]
[1779984877460,31.24,73009.74,0.0,-0.89344,9e-05,11.44641]
[1779984882496,31.24,73011.61,0.0,-0.89331,9e-05,11.45691]
[1779984887530,31.23,73009.41,0.0,-0.89356,9e-05,11.43695]
[1779984890551,31.23,72995.69,0.0,-0.89488,9e-05,11.33246]
[1779984891557,31.23,72994.06,0.0,-0.89504,9e-05,11.31976]
[1779984893573,31.23,73002.44,0.0,-0.89427,9e-05,11.38123]
[1779984894580,31.22,73001.67,0.0,-0.89435,9e-05,11.37487]
[1779984899619,31.22,73002.38,0.0,-0.89432,9e-05,11.37712]
[1779984904650,31.21,73003.77,0.0,-0.89423,9e-05,11.38452]
[1779984909687,31.21,73001.83,0.0,-0.89445,9e-05,11.36697]
[1779984914721,31.2,72996.13,0.0,-0.89502,9e-05,11.32155]
[1779984919756,31.2,72997.76,0.0,-0.8949,9e-05,11.33095]
[1779984921774,31.2,72992.37,0.0,-0.89542,9e-05,11.2897]
[1779984926806,31.19,72986.56,0.0,-0.89599,9e-05,11.24396]
[1779984927813,31.19,72982.21,0.0,-0.89641,9e-05,11.2108]
[1779984929827,31.19,72979.24,0.0,-0.8967,9e-05,11.18726]
[1779984934866,31.18,72986.92,0.0,-0.89606,9e-05,11.23699]
[1779984936877,31.18,72994.61,0.0,-0.89537,9e-05,11.29272]
[1779984937884,31.18,72996.38,0.0,-0.89521,9e-05,11.30545]
[1779984940915,31.18,73004.15,0.0,-0.8945,9e-05,11.362]
[1779984942929,31.18,73004.13,0.0,-0.89451,9e-05,11.36078]
[1779984944943,31.17,73010.94,0.0,-0.89389,9e-05,11.41058]
[1779984945951,31.17,73011.48,0.0,-0.89385,9e-05,11.41398]
[1779984949979,31.17,73002.23,0.0,-0.89476,9e-05,11.34169]
[1779984955014,31.16,73003.42,0.0,-0.89468,9e-05,11.34781]
[1779984959041,31.16,72996.81,0.0,-0.89533,9e-05,11.2963]
[1779984964078,31.15,72995.62,0.0,-0.89547,9e-05,11.28501]
[1779984966092,31.15,72989.37,0.0,-0.89606,9e-05,11.23747]
[1779984967104,31.15,72983.08,0.0,-0.89666,9e-05,11.18945]
[1779984968108,31.15,72982.88,0.0,-0.89669,9e-05,11.18725]
[1779984973144,31.14,72985.87,0.0,-0.89647,9e-05,11.20513]
[1779984978177,31.14,72985.95,0.0,-0.89651,9e-05,11.20169]
[1779984980191,31.13,72979.02,0.0,-0.89718,9e-05,11.14789]
[1779984983213,31.13,72976.22,0.0,-0.89748,9e-05,11.12394]
[1779984988253,31.12,72969.54,0.0,-0.89816,9e-05,11.0693]
[1779984993283,31.11,72975.6,0.0,-0.89767,9e-05,11.10774]
[1779984998323,31.11,72975.87,0.0,-0.89765,9e-05,11.10874]
[1779985003358,31.11,72974.24,0.0,-0.89782,9e-05,11.09567]
[1779985008392,31.11,72972.67,0.0,-0.89797,9e-05,11.08312]
[1779985013428,31.11,72975.3,0.0,-0.89774,9e-05,11.10165]
[1779985018462,31.1,72973.17,0.0,-0.89795,9e-05,11.08479]
[1779985024505,31.1,72969.68,0.0,-0.89829,9e-05,11.05774]
[1779985029548,31.1,72967.39,0.0,-0.89851,9e-05,11.03992]
[1779985031561,31.1,72954.14,0.0,-0.89973,9e-05,10.94074]
[1779985032561,31.1,72949.26,0.0,-0.90018,9e-05,10.90389]
[1779985034574,31.09,72948.13,0.0,-0.90031,9e-05,10.89404]
[1779985039608,31.09,72949.33,0.0,-0.90024,9e-05,10.89914]
[1779985044645,31.08,72950.03,0.0,-0.90023,9e-05,10.90061]
[1779985049680,31.08,72950.01,0.0,-0.90027,9e-05,10.89682]
[1779985051695,31.07,72955.79,0.0,-0.8998,9e-05,10.93425]
[1779985052702,31.07,72953.21,0.0,-0.90004,9e-05,10.9144]
[1779985055725,31.07,72949.71,0.0,-0.90039,9e-05,10.88639]
[1779985060758,31.06,72948.55,0.0,-0.90053,9e-05,10.87441]
[1779985063780,31.06,72956.68,0.0,-0.89982,9e-05,10.93236]
[1779985064788,31.06,72959.14,0.0,-0.89961,9e-05,10.94978]
[1779985068817,31.06,72968.09,0.0,-0.89881,9e-05,11.01451]
[1779985069823,31.05,72975.67,0.0,-0.89812,9e-05,11.07032]
[1779985070832,31.05,72980.38,0.0,-0.89769,9e-05,11.10518]
[1779985073862,31.05,72989.72,0.0,-0.89683,9e-05,11.17409]
[1779985074865,31.05,73004.15,0.0,-0.89549,9e-05,11.28163]
[1779985075872,31.05,73005.93,0.0,-0.89533,9e-05,11.29451]
[1779985077885,31.05,72998.48,0.0,-0.89604,9e-05,11.23787]
[1779985081921,31.05,73006.99,0.0,-0.89526,9e-05,11.29998]
[1779985083930,31.05,73015.06,0.0,-0.89451,9e-05,11.35961]
[1779985084937,31.05,73018.96,0.0,-0.89415,9e-05,11.38833]
[1779985089972,31.04,73022.28,0.0,-0.89387,9e-05,11.41038]
[1779985095011,31.03,73024.91,0.0,-0.89366,9e-05,11.4271]
[1779985100053,31.03,73023.51,0.0,-0.89384,9e-05,11.41352]
[1779985104074,31.03,73029.47,0.0,-0.8933,0.0001,11.45598]
[1779985106087,31.02,73042.05,0.0,-0.89213,0.0001,11.54879]
[1779985110117,31.02,73048.93,0.0,-0.8915,0.0001,11.59836]
[1779985112131,31.01,73048.41,0.0,-0.8916,0.0001,11.58879]
[1779985114149,31.01,73041.87,0.0,-0.89225,0.0001,11.53762]
[1779985115159,31.01,73032.44,0.0,-0.89316,0.0001,11.46565]
[1779985116160,31.01,73034.62,0.0,-0.89296,0.0001,11.48142]
[1779985117170,31.01,73043.78,0.0,-0.8921,0.0001,11.54991]
[1779985118177,31.01,73043.51,0.0,-0.89214,0.0001,11.54629]
[1779985123211,31.0,73050.0,0.0,-0.89157,0.0001,11.59144]
[1779985128247,30.99,73047.4,0.0,-0.89188,0.0001,11.5674]
[1779985133284,30.98,73039.31,0.0,-0.8927,0.0001,11.50224]
[1779985134298,30.98,73036.19,0.0,-0.89301,0.0001,11.47797]
[1779985136309,30.98,73042.0,0.0,-0.89247,0.0001,11.52052]
[1779985138324,30.98,73045.69,0.0,-0.89214,0.0001,11.54693]
[1779985143360,30.97,73048.59,0.0,-0.89191,0.0001,11.56507]
[1779985148396,30.96,73039.7,0.0,-0.89281,0.0001,11.49386]
[1779985149401,30.96,73035.79,0.0,-0.8932,0.0001,11.46363]
[1779985151415,30.96,73041.66,0.0,-0.89265,0.0001,11.50667]
[1779985155446,30.96,73036.55,0.0,-0.89318,0.0001,11.46527]
[1779985157457,30.95,73029.96,0.0,-0.89382,0.0001,11.41425]
[1779985162491,30.95,73028.37,0.0,-0.89401,9e-05,11.39936]
[1779985165520,30.95,73022.49,0.0,-0.89459,9e-05,11.35338]
[1779985166528,30.95,73011.24,0.0,-0.89566,9e-05,11.2683]
[1779985167536,30.95,73015.54,0.0,-0.89526,9e-05,11.30023]
[1779985169548,30.94,73019.73,0.0,-0.89487,9e-05,11.33085]
[1779985174584,30.94,73019.06,0.0,-0.89499,9e-05,11.31969]
[1779985179620,30.94,73015.83,0.0,-0.89533,9e-05,11.29327]
[1779985182638,30.93,73023.79,0.0,-0.89459,9e-05,11.35196]
[1779985184652,30.93,73024.46,0.0,-0.89454,9e-05,11.35605]
[1779985188680,30.93,73035.05,0.0,-0.89356,0.0001,11.43399]
[1779985189688,30.93,73034.23,0.0,-0.89364,0.0001,11.42721]
[1779985194724,30.92,73033.97,0.0,-0.89371,0.0001,11.4223]
[1779985199759,30.92,73034.9,0.0,-0.89365,0.0001,11.42656]
[1779985202780,30.92,73025.91,0.0,-0.89453,9e-05,11.35712]
[1779985203787,30.91,73024.95,0.0,-0.89463,9e-05,11.34944]
[1779985208822,30.91,73026.86,0.0,-0.89447,9e-05,11.36153]
[1779985213857,30.91,73025.42,0.0,-0.89464,9e-05,11.34851]
[1779985219900,30.9,73027.45,0.0,-0.89448,9e-05,11.36133]
[1779985223945,30.9,73043.94,0.0,-0.89293,0.0001,11.48418]
[1779985224949,30.9,73043.94,0.0,-0.89293,0.0001,11.48399]
[1779985226960,30.9,73048.08,0.0,-0.89254,0.0001,11.51488]
[1779985229982,30.9,73041.99,0.0,-0.89314,0.0001,11.4676]
[1779985235105,30.89,73037.73,0.0,-0.89361,0.0001,11.42912]
[1779985236059,30.89,73034.31,0.0,-0.89395,0.0001,11.40163]
[1779985241095,30.89,73037.0,0.0,-0.89373,0.0001,11.41935]
[1779985244116,30.88,73043.86,0.0,-0.8931,0.0001,11.4695]
[1779985247137,30.88,73049.82,0.0,-0.89255,0.0001,11.51314]
[1779985252171,30.87,73054.14,0.0,-0.89218,0.0001,11.54238]
[1779985257207,30.87,73056.1,0.0,-0.89203,0.0001,11.55357]
[1779985262242,30.86,73057.01,0.0,-0.89198,0.0001,11.55808]
[1779985267284,30.86,73066.1,0.0,-0.89112,0.0001,11.62582]
[1779985271313,30.86,73071.43,0.0,-0.89061,0.0001,11.66576]
[1779985274333,30.86,73080.75,0.0,-0.8897,0.0001,11.73613]
[1779985278363,30.86,73089.35,0.0,-0.88888,0.0001,11.8005]
[1779985281387,30.85,73108.77,0.0,-0.88697,0.0001,11.94802]
[1779985285414,30.85,73114.95,0.0,-0.88639,0.0001,11.99306]
[1779985287428,30.85,73108.69,0.0,-0.88703,0.0001,11.94373]
[1779985289441,30.85,73115.61,0.0,-0.88635,0.0001,11.99574]
[1779985294481,30.84,73116.42,0.0,-0.88634,0.0001,11.99497]
[1779985298503,30.84,73125.27,0.0,-0.88548,0.0001,12.06103]
[1779985299512,30.84,73126.32,0.0,-0.88538,0.0001,12.06877]
[1779985302533,30.83,73119.11,0.0,-0.88613,0.0001,12.01173]
[1779985303537,30.83,73117.55,0.0,-0.88629,0.0001,11.99909]
[1779985307566,30.83,73122.61,0.0,-0.88582,0.0001,12.0357]
[1779985309580,30.83,73128.24,0.0,-0.88527,0.0001,12.07781]
[1779985313616,30.82,73120.52,0.0,-0.88608,0.0001,12.01549]
[1779985314615,30.82,73120.3,0.0,-0.88611,0.0001,12.0132]
[1779985319669,30.82,73117.91,0.0,-0.88639,0.0001,11.99187]
[1779985321681,30.81,73102.83,0.0,-0.88791,0.0001,11.8748]
[1779985322679,30.81,73106.83,0.0,-0.88751,0.0001,11.90516]
[1779985323699,30.81,73113.17,0.0,-0.88689,0.0001,11.9535]
[1779985324693,30.81,73112.1,0.0,-0.887,0.0001,11.94477]
[1779985329742,30.81,73120.3,0.0,-0.88621,0.0001,12.00556]
[1779985331763,30.8,73128.99,0.0,-0.88535,0.0001,12.07146]
[1779985332771,30.8,73132.89,0.0,-0.88496,0.0001,12.10128]
[1779985336799,30.8,73136.57,0.0,-0.88461,0.0001,12.12826]
[1779985339820,30.8,73125.22,0.0,-0.88578,0.0001,12.0387]
[1779985340836,30.8,73124.7,0.0,-0.88584,0.0001,12.03407]
[1779985342845,30.8,73119.55,0.0,-0.88638,0.0001,11.99315]
[1779985343848,30.79,73104.16,0.0,-0.88792,0.0001,11.87413]
[1779985344854,30.79,73094.41,0.0,-0.88889,0.0001,11.79889]
[1779985345861,30.79,73088.4,0.0,-0.88949,0.0001,11.75254]
[1779985346868,30.79,73084.04,0.0,-0.88992,0.0001,11.71895]
[1779985349891,30.79,73082.24,0.0,-0.8901,0.0001,11.70468]
[1779985353922,30.79,73088.3,0.0,-0.88955,0.0001,11.74642]
[1779985358953,30.79,73087.27,0.0,-0.88966,0.0001,11.73732]
[1779985363987,30.79,73077.46,0.0,-0.89064,0.0001,11.66125]
[1779985366002,30.79,73071.28,0.0,-0.89125,0.0001,11.61306]
[1779985368017,30.78,73064.07,0.0,-0.89196,0.0001,11.55719]
[1779985370035,30.78,73063.66,0.0,-0.89201,0.0001,11.55329]
[1779985375082,30.78,73060.16,0.0,-0.89238,0.0001,11.52491]
[1779985380106,30.78,73065.58,0.0,-0.89187,0.0001,11.56452]
[1779985385141,30.77,73065.54,0.0,-0.8919,0.0001,11.56234]
[1779985390176,30.77,73063.6,0.0,-0.89212,0.0001,11.54549]
[1779985392193,30.77,73060.39,0.0,-0.89244,0.0001,11.52029]
[1779985396218,30.77,73067.54,0.0,-0.89176,0.0001,11.57324]
[1779985398234,30.76,73071.81,0.0,-0.89136,0.0001,11.6049]
[1779985400252,30.76,73078.57,0.0,-0.8907,0.0001,11.65632]
[1779985402262,30.76,73081.74,0.0,-0.8904,0.0001,11.68001]
[1779985407297,30.76,73080.12,0.0,-0.89057,0.0001,11.66672]
[1779985412333,30.76,73080.39,0.0,-0.89059,0.0001,11.66398]
[1779985418375,30.76,73078.28,0.0,-0.89081,0.0001,11.64687]
[1779985423410,30.76,73079.97,0.0,-0.89065,0.0001,11.65895]
[1779985428444,30.76,73077.56,0.0,-0.8909,0.0001,11.63978]
[1779985433480,30.75,73083.74,0.0,-0.8903,0.0001,11.68619]
[1779985438514,30.75,73082.28,0.0,-0.89046,0.0001,11.67416]
[1779985443551,30.75,73078.69,0.0,-0.89082,0.0001,11.64598]
[1779985448585,30.75,73082.46,0.0,-0.89046,0.0001,11.67403]
[1779985451605,30.75,73092.0,0.0,-0.88953,0.0001,11.7465]
[1779985454628,30.75,73102.7,0.0,-0.88849,0.0001,11.82767]
[1779985455636,30.75,73114.84,0.0,-0.88728,0.0001,11.92111]
[1779985456641,30.75,73122.27,0.0,-0.88655,0.0001,11.97766]
[1779985461678,30.74,73127.76,0.0,-0.88601,0.0001,12.01885]
[1779985463691,30.74,73133.34,0.0,-0.88546,0.0001,12.06134]
[1779985466711,30.74,73146.46,0.0,-0.88413,0.0001,12.1623]
[1779985468739,30.74,73154.77,0.0,-0.88329,0.0001,12.22659]
[1779985469751,30.74,73161.47,0.0,-0.8826,0.0001,12.27868]
[1779985470764,30.74,73155.82,0.0,-0.88318,0.0001,12.23453]
[1779985471773,30.74,73157.19,0.0,-0.88308,0.0001,12.24095]
[1779985472775,30.74,73187.24,0.0,-0.87997,0.0001,12.47497]
[1779985473781,30.74,73195.37,0.0,-0.87913,0.0001,12.5381]
[1779985475798,30.73,73187.75,0.0,-0.87997,0.0001,12.47518]
[1779985477811,30.73,73195.33,0.0,-0.87919,0.0001,12.53398]
[1779985482846,30.73,73198.52,0.0,-0.87887,0.00011,12.55742]
[1779985484863,30.73,73190.03,0.0,-0.87977,0.0001,12.49002]
[1779985485867,30.73,73176.74,0.0,-0.88117,0.0001,12.38563]
[1779985487886,30.73,73171.31,0.0,-0.88174,0.0001,12.34236]
[1779985489897,30.72,73160.91,0.0,-0.88282,0.0001,12.26067]
[1779985490905,30.72,73157.93,0.0,-0.88313,0.0001,12.23724]
[1779985493924,30.72,73152.97,0.0,-0.88365,0.0001,12.19812]
[1779985498957,30.72,73154.03,0.0,-0.88355,0.0001,12.20555]
[1779985501991,30.72,73162.58,0.0,-0.88268,0.0001,12.27147]
[1779985503003,30.72,73180.1,0.0,-0.88087,0.0001,12.40813]
[1779985503992,30.72,73182.11,0.0,-0.88066,0.0001,12.42369]
[1779985506006,30.72,73177.03,0.0,-0.88119,0.0001,12.38372]
[1779985508027,30.72,73173.9,0.0,-0.88152,0.0001,12.3591]
[1779985510037,30.72,73168.15,0.0,-0.88212,0.0001,12.3138]
[1779985511043,30.72,73164.26,0.0,-0.88253,0.0001,12.28316]
[1779985513061,30.72,73155.23,0.0,-0.88346,0.0001,12.21232]
[1779985514063,30.72,73146.97,0.0,-0.88431,0.0001,12.14796]
[1779985515072,30.72,73143.83,0.0,-0.88463,0.0001,12.12312]
[1779985518108,30.71,73152.51,0.0,-0.88376,0.0001,12.18959]
[1779985519113,30.71,73154.24,0.0,-0.88358,0.0001,12.20288]
[1779985524149,30.71,73153.67,0.0,-0.88365,0.0001,12.19759]
[1779985529185,30.71,73150.54,0.0,-0.88401,0.0001,12.17065]
[1779985530190,30.71,73140.05,0.0,-0.88508,0.0001,12.08874]
[1779985531199,30.71,73127.09,0.0,-0.88643,0.0001,11.9841]
[1779985532207,30.71,73127.97,0.0,-0.88634,0.0001,11.99064]
[1779985536238,30.7,73121.51,0.0,-0.88701,0.0001,11.93975]
[1779985538247,30.7,73115.27,0.0,-0.88763,0.0001,11.89126]
[1779985540264,30.7,73113.56,0.0,-0.88782,0.0001,11.87718]
[1779985545297,30.7,73114.11,0.0,-0.88779,0.0001,11.8793]
[1779985548331,30.7,73103.73,0.0,-0.88884,0.0001,11.79811]
[1779985550332,30.7,73103.92,0.0,-0.88883,0.0001,11.79893]
[1779985555367,30.69,73087.0,0.0,-0.89052,0.0001,11.66751]
[1779985556376,30.69,73080.8,0.0,-0.89112,0.0001,11.61988]
[1779985557380,30.69,73081.54,0.0,-0.89105,0.0001,11.62548]
[1779985562429,30.69,73078.74,0.0,-0.89133,0.0001,11.60366]
[1779985566456,30.69,73071.44,0.0,-0.89204,0.0001,11.54767]
[1779985571492,30.69,73077.64,0.0,-0.89144,0.0001,11.59495]
[1779985576527,30.69,73076.81,0.0,-0.89153,0.0001,11.58845]
[1779985581561,30.69,73076.0,0.0,-0.89161,0.0001,11.58172]
[1779985584588,30.69,73084.3,0.0,-0.89082,0.0001,11.64398]
[1779985586598,30.69,73085.56,0.0,-0.8907,0.0001,11.6534]
[1779985588611,30.69,73078.94,0.0,-0.89135,0.0001,11.60255]
[1779985593650,30.69,73075.78,0.0,-0.89169,0.0001,11.5743]
[1779985598688,30.69,73077.77,0.0,-0.8915,0.0001,11.58935]
[1779985599690,30.69,73083.23,0.0,-0.89096,0.0001,11.63102]
[1779985600699,30.69,73091.99,0.0,-0.8901,0.0001,11.69818]
[1779985601705,30.69,73102.63,0.0,-0.88906,0.0001,11.7794]
[1779985604727,30.68,73107.9,0.0,-0.88855,0.0001,11.81892]
[1779985606743,30.68,73102.69,0.0,-0.88908,0.0001,11.7782]
[1779985611790,30.68,73102.82,0.0,-0.88908,0.0001,11.7777]
[1779985616820,30.68,73103.19,0.0,-0.88907,0.0001,11.77911]
[1779985619841,30.68,73094.79,0.0,-0.88991,0.0001,11.71379]
[1779985621855,30.68,73089.4,0.0,-0.89044,0.0001,11.67216]
[1779985622861,30.68,73094.51,0.0,-0.88994,0.0001,11.7112]
[1779985627896,30.67,73102.72,0.0,-0.88914,0.0001,11.77318]
[1779985631934,30.67,73110.21,0.0,-0.88841,0.0001,11.82999]
[1779985632939,30.67,73120.62,0.0,-0.88737,0.0001,11.91018]
[1779985637966,30.67,73124.63,0.0,-0.88699,0.0001,11.9398]
[1779985643001,30.67,73124.07,0.0,-0.88706,0.0001,11.93473]
[1779985648045,30.67,73119.67,0.0,-0.88751,0.0001,11.90015]
[1779985653076,30.67,73122.82,0.0,-0.88724,0.0001,11.91929]
[1779985656105,30.66,73109.82,0.0,-0.88855,0.0001,11.8178]
[1779985657111,30.66,73110.34,0.0,-0.8885,0.0001,11.82155]
[1779985662146,30.66,73105.8,0.0,-0.88897,0.0001,11.78534]
[1779985667183,30.66,73101.52,0.0,-0.88941,0.0001,11.75143]
[1779985672217,30.66,73102.59,0.0,-0.88931,0.0001,11.75887]
[1779985677254,30.66,73106.42,0.0,-0.88894,0.0001,11.78745]
[1779985682288,30.65,73102.21,0.0,-0.88937,0.0001,11.75409]
[1779985687323,30.65,73098.88,0.0,-0.88971,0.0001,11.72774]
[1779985689337,30.65,73091.21,0.0,-0.89047,0.0001,11.66852]
[1779985690344,30.65,73082.7,0.0,-0.89131,0.0001,11.60321]
[1779985691355,30.65,73076.18,0.0,-0.89194,0.0001,11.55333]
[1779985693367,30.65,73081.6,0.0,-0.89141,0.0001,11.59497]
[1779985694376,30.65,73081.96,0.0,-0.89138,0.0001,11.59775]
[1779985699410,30.65,73070.7,0.0,-0.89247,0.0001,11.51176]
[1779985700417,30.65,73068.64,0.0,-0.89267,0.0001,11.49616]
[1779985705452,30.65,73070.48,0.0,-0.8925,0.0001,11.5097]
[1779985710486,30.65,73074.82,0.0,-0.89207,0.0001,11.54305]
[1779985715521,30.65,73072.4,0.0,-0.89233,0.0001,11.52115]
[1779985720556,30.65,73073.58,0.0,-0.89221,0.0001,11.5308]
[1779985725591,30.66,73073.39,0.0,-0.89222,0.0001,11.5299]
[1779985726598,30.66,73077.94,0.0,-0.89178,0.0001,11.56485]
[1779985729620,30.66,73071.26,0.0,-0.89242,0.0001,11.51401]
[1779985732642,30.66,73077.57,0.0,-0.89181,0.0001,11.5625]
[1779985733646,30.66,73077.65,0.0,-0.8918,0.0001,11.56327]
[1779985738682,30.66,73079.82,0.0,-0.89158,0.0001,11.58]
[1779985741703,30.66,73074.78,0.0,-0.89207,0.0001,11.54157]
[1779985746744,30.66,73071.7,0.0,-0.89236,0.0001,11.51847]
[1779985751773,30.66,73073.16,0.0,-0.89222,0.0001,11.53007]
[1779985756809,30.66,73067.97,0.0,-0.89271,0.0001,11.49087]
[1779985761847,30.66,73063.64,0.0,-0.89312,0.0001,11.4585]
[1779985766878,30.66,73061.64,0.0,-0.89331,0.0001,11.44405]
[1779985771914,30.66,73065.04,0.0,-0.893,0.0001,11.46691]
[1779985776948,30.66,73067.19,0.0,-0.89278,0.0001,11.48398]
[1779985781985,30.67,73057.39,0.0,-0.89372,0.0001,11.41008]
[1779985782991,30.67,73051.35,0.0,-0.89429,0.0001,11.36445]
[1779985788027,30.67,73046.96,0.0,-0.89469,0.0001,11.33269]
[1779985793062,30.67,73047.33,0.0,-0.89464,0.0001,11.33724]
[1779985798099,30.68,73050.41,0.0,-0.89432,0.0001,11.36238]
[1779985803132,30.68,73051.98,0.0,-0.89415,0.0001,11.37604]
[1779985806159,30.68,73059.17,0.0,-0.89344,0.0001,11.4316]
[1779985811195,30.68,73062.33,0.0,-0.89313,0.0001,11.45673]
[1779985816231,30.68,73061.09,0.0,-0.89323,0.0001,11.44826]
[1779985821262,30.68,73067.21,0.0,-0.89263,0.0001,11.49586]
[1779985826298,30.69,73066.85,0.0,-0.89266,0.0001,11.4938]
[1779985831333,30.69,73068.62,0.0,-0.89251,0.0001,11.50404]
[1779985833355,30.69,73074.89,0.0,-0.8919,0.0001,11.55209]
[1779985838388,30.69,73073.94,0.0,-0.89199,0.0001,11.54501]
[1779985840403,30.69,73067.89,0.0,-0.89257,0.0001,11.49888]
[1779985842415,30.69,73062.79,0.0,-0.89306,0.0001,11.46022]
[1779985847451,30.69,73074.23,0.0,-0.89194,0.0001,11.54821]
[1779985848457,30.69,73083.11,0.0,-0.89108,0.0001,11.61615]
[1779985849465,30.69,73083.04,0.0,-0.89109,0.0001,11.61554]
[1779985854500,30.69,73087.15,0.0,-0.89069,0.0001,11.64653]
[1779985860546,30.69,73084.73,0.0,-0.89094,0.0001,11.62727]
[1779985861555,30.69,73077.28,0.0,-0.89167,0.0001,11.57017]
[1779985862557,30.69,73063.33,0.0,-0.89302,0.0001,11.46367]
[1779985863567,30.69,73061.97,0.0,-0.89315,0.0001,11.45344]
[1779985868601,30.69,73061.83,0.0,-0.89315,0.0001,11.45316]
[1779985873636,30.69,73056.63,0.0,-0.89364,0.0001,11.41435]
[1779985874647,30.69,73046.37,0.0,-0.89462,0.0001,11.33659]
[1779985875648,30.69,73047.18,0.0,-0.89454,0.0001,11.34306]
[1779985881692,30.69,73048.57,0.0,-0.89438,0.0001,11.35545]
[1779985886728,30.7,73052.76,0.0,-0.89397,0.0001,11.3887]
[1779985891763,30.7,73054.74,0.0,-0.89379,0.0001,11.40112]
[1779985896799,30.7,73052.71,0.0,-0.89397,0.0001,11.38703]
[1779985901832,30.7,73053.59,0.0,-0.89387,0.0001,11.39506]
[1779985906867,30.71,73053.28,0.0,-0.89388,0.0001,11.39404]
[1779985911907,30.71,73053.51,0.0,-0.89385,0.0001,11.39632]
[1779985916942,30.71,73051.67,0.0,-0.89403,0.0001,11.38172]
[1779985921980,30.7,73053.54,0.0,-0.89386,0.0001,11.39537]
[1779985922997,30.7,73061.35,0.0,-0.89311,0.0001,11.45465]
[1779985923999,30.7,73063.34,0.0,-0.89292,0.0001,11.46959]
[1779985926012,30.7,73068.05,0.0,-0.89246,0.0001,11.50577]
[1779985931051,30.7,73068.55,0.0,-0.89241,0.0001,11.51011]
[1779985934083,30.71,73081.43,0.0,-0.89115,0.0001,11.60876]
[1779985935089,30.71,73086.29,0.0,-0.89068,0.0001,11.64591]
[1779985936101,30.71,73085.02,0.0,-0.8908,0.0001,11.63607]
[1779985941131,30.7,73085.61,0.0,-0.89075,0.0001,11.64001]
[1779985946166,30.7,73084.98,0.0,-0.89082,0.0001,11.63469]
[1779985951200,30.7,73086.7,0.0,-0.89069,0.0001,11.64354]
[1779985956236,30.7,73095.26,0.0,-0.88985,0.0001,11.70868]
[1779985961273,30.7,73099.54,0.0,-0.88944,0.0001,11.74053]
[1779985966307,30.7,73098.97,0.0,-0.88951,0.0001,11.73514]
[1779985971342,30.7,73099.4,0.0,-0.88949,0.0001,11.73727]
[1779985976378,30.69,73099.47,0.0,-0.88949,0.0001,11.73671]
[1779985981415,30.69,73098.51,0.0,-0.8896,0.0001,11.7282]
[1779985986450,30.69,73096.26,0.0,-0.88984,0.0001,11.70977]
[1779985991492,30.69,73097.32,0.0,-0.88975,0.0001,11.71686]
[1779985996522,30.69,73096.73,0.0,-0.88982,0.0001,11.71124]
[1779986001557,30.68,73096.17,0.0,-0.88989,0.0001,11.70584]
[1779986006590,30.68,73095.94,0.0,-0.88993,0.0001,11.70296]
[1779986011625,30.68,73096.72,0.0,-0.8899,0.0001,11.70391]
[1779986016661,30.68,73097.53,0.0,-0.88983,0.0001,11.70896]
[1779986021697,30.68,73100.99,0.0,-0.88951,0.0001,11.73427]
[1779986025724,30.67,73108.89,0.0,-0.88874,0.0001,11.79398]
[1779986026730,30.67,73116.2,0.0,-0.88802,0.0001,11.84997]
[1779986027738,30.67,73117.0,0.0,-0.88794,0.0001,11.85571]
[1779986030758,30.67,73128.47,0.0,-0.88681,0.0001,11.94338]
[1779986031765,30.67,73133.68,0.0,-0.88629,0.0001,11.98315]
[1779986032772,30.67,73130.47,0.0,-0.88662,0.0001,11.95771]
[1779986033779,30.67,73124.12,0.0,-0.88727,0.0001,11.90805]
[1779986034792,30.67,73119.07,0.0,-0.88778,0.0001,11.86856]
[1779986035794,30.67,73112.74,0.0,-0.88841,0.0001,11.8193]
[1779986036810,30.67,73112.6,0.0,-0.88843,0.0001,11.81785]
[1779986037808,30.67,73104.43,0.0,-0.88925,0.0001,11.75456]
[1779986038814,30.67,73098.92,0.0,-0.8898,0.0001,11.71191]
[1779986039821,30.67,73098.84,0.0,-0.88981,0.0001,11.71108]
[1779986043849,30.66,73104.08,0.0,-0.8893,0.0001,11.75053]
[1779986045866,30.66,73104.73,0.0,-0.88924,0.0001,11.755]
[1779986050899,30.66,73101.6,0.0,-0.88957,0.0001,11.72978]
[1779986055935,30.66,73106.51,0.0,-0.8891,0.0001,11.76646]
[1779986058967,30.66,73111.93,0.0,-0.88857,0.0001,11.80738]
[1779986063994,30.66,73110.29,0.0,-0.88876,0.0001,11.7931]
[1779986069028,30.65,73109.23,0.0,-0.88888,0.0001,11.78334]
[1779986074063,30.65,73110.78,0.0,-0.88878,0.0001,11.78984]
[1779986078094,30.65,73105.74,0.0,-0.8893,0.0001,11.74969]
[1779986079102,30.65,73103.28,0.0,-0.88954,0.0001,11.73049]
[1779986080110,30.65,73109.52,0.0,-0.88893,0.0001,11.77829]
[1779986081116,30.65,73108.92,0.0,-0.88899,0.0001,11.77335]
[1779986086151,30.64,73108.36,0.0,-0.88907,0.0001,11.7676]
[1779986091186,30.64,73109.81,0.0,-0.88894,0.0001,11.77728]
[1779986096225,30.64,73106.14,0.0,-0.88933,0.0001,11.74751]
[1779986099242,30.64,73112.7,0.0,-0.88869,0.0001,11.79691]
[1779986101262,30.64,73118.24,0.0,-0.88814,0.0001,11.83932]
[1779986106296,30.63,73116.57,0.0,-0.88834,0.0001,11.8243]
[1779986111333,30.63,73115.64,0.0,-0.88845,0.0001,11.81532]
[1779986114358,30.63,73120.98,0.0,-0.88794,0.0001,11.85538]
[1779986116376,30.63,73130.46,0.0,-0.887,0.0001,11.92773]
[1779986121410,30.62,73130.41,0.0,-0.88701,0.0001,11.9266]
[1779986126445,30.62,73136.02,0.0,-0.88646,0.0001,11.96927]
[1779986131485,30.62,73138.84,0.0,-0.88622,0.0001,11.98608]
[1779986133499,30.62,73132.51,0.0,-0.88686,0.0001,11.93662]
[1779986134501,30.62,73119.07,0.0,-0.88822,0.0001,11.83232]
[1779986139536,30.62,73117.84,0.0,-0.88836,0.0001,11.82098]
[1779986144572,30.61,73119.36,0.0,-0.88823,0.0001,11.83109]
[1779986149609,30.61,73120.99,0.0,-0.88809,0.0001,11.84196]
[1779986154641,30.61,73109.29,0.0,-0.88928,0.0001,11.75003]
[1779986155649,30.61,73103.1,0.0,-0.8899,0.0001,11.70214]
[1779986156657,30.61,73101.88,0.0,-0.89002,0.0001,11.6926]
[1779986161698,30.61,73090.08,0.0,-0.89119,0.0001,11.60128]
[1779986162705,30.61,73083.18,0.0,-0.89186,0.0001,11.54836]
[1779986163717,30.61,73082.94,0.0,-0.89188,0.0001,11.54659]
[1779986166731,30.61,73092.45,0.0,-0.89095,0.0001,11.61971]
[1779986167739,30.61,73093.44,0.0,-0.89085,0.0001,11.62728]
[1779986169756,30.61,73097.18,0.0,-0.89049,0.0001,11.65588]
[1779986173795,30.61,73090.81,0.0,-0.89112,0.0001,11.60631]
[1779986179828,30.6,73091.36,0.0,-0.8911,0.0001,11.60811]
[1779986184866,30.6,73085.26,0.0,-0.89172,0.0001,11.55941]
[1779986189899,30.6,73083.33,0.0,-0.89193,0.0001,11.54308]
[1779986191912,30.59,73087.16,0.0,-0.8916,0.0001,11.56788]
[1779986196956,30.59,73086.11,0.0,-0.89172,0.0001,11.5581]
[1779986197954,30.59,73093.02,0.0,-0.89104,0.0001,11.61117]
[1779986198962,30.59,73091.68,0.0,-0.89118,0.0001,11.60084]
[1779986204000,30.59,73097.26,0.0,-0.89063,0.0001,11.64353]
[1779986207017,30.59,73091.53,0.0,-0.8912,0.0001,11.59931]
[1779986212053,30.59,73096.64,0.0,-0.8907,0.0001,11.63842]
[1779986217094,30.59,73098.71,0.0,-0.8905,0.0001,11.65405]
[1779986222124,30.59,73102.83,0.0,-0.89009,0.0001,11.68543]
[1779986224139,30.59,73103.99,0.0,-0.88998,0.0001,11.69413]
[1779986225147,30.59,73095.54,0.0,-0.89082,0.0001,11.62862]
[1779986226151,30.59,73096.8,0.0,-0.8907,0.0001,11.6379]
[1779986231188,30.59,73095.19,0.0,-0.89086,0.0001,11.62535]
[1779986232199,30.59,73089.41,0.0,-0.89143,0.0001,11.58095]
[1779986234209,30.59,73093.84,0.0,-0.891,0.0001,11.61507]
[1779986235216,30.59,73099.21,0.0,-0.89047,0.0001,11.65637]
[1779986237230,30.59,73099.11,0.0,-0.89048,0.0001,11.65552]
[1779986240252,30.59,73093.18,0.0,-0.89106,0.0001,11.6099]
[1779986243272,30.59,73086.85,0.0,-0.89168,0.0001,11.56145]
[1779986248308,30.59,73086.97,0.0,-0.89166,0.0001,11.56285]
[1779986252336,30.59,73081.27,0.0,-0.89225,0.0001,11.5149]
[1779986257372,30.59,73089.27,0.0,-0.89149,0.0001,11.57503]
[1779986258378,30.58,73092.06,0.0,-0.89122,0.0001,11.59614]
[1779986263436,30.58,73090.63,0.0,-0.89138,0.0001,11.58352]
[1779986268459,30.58,73086.74,0.0,-0.89175,0.0001,11.55422]
[1779986272487,30.58,73081.98,0.0,-0.89221,0.0001,11.51831]
[1779986277522,30.59,73079.42,0.0,-0.89245,0.0001,11.49967]
[1779986281553,30.59,73084.46,0.0,-0.89195,0.0001,11.5389]
[1779986282563,30.59,73090.27,0.0,-0.89138,0.0001,11.58346]
[1779986285583,30.59,73084.76,0.0,-0.89192,0.0001,11.54113]
[1779986290616,30.58,73081.64,0.0,-0.89224,0.0001,11.51606]
[1779986295653,30.58,73083.92,0.0,-0.89203,0.0001,11.53237]
[1779986298672,30.58,73092.31,0.0,-0.89122,0.0001,11.59633]
[1779986302701,30.58,73098.31,0.0,-0.89062,0.0001,11.6426]
[1779986305722,30.58,73103.55,0.0,-0.89011,0.0001,11.68281]
[1779986310759,30.58,73106.66,0.0,-0.88981,0.0001,11.70633]
[1779986313777,30.58,73100.37,0.0,-0.89046,0.0001,11.65379]
[1779986317809,30.58,73096.49,0.0,-0.89084,0.0001,11.62394]
[1779986322844,30.58,73097.69,0.0,-0.89073,0.0001,11.63329]
[1779986325865,30.58,73104.13,0.0,-0.89009,0.0001,11.68281]
[1779986330904,30.58,73105.28,0.0,-0.88998,0.0001,11.6913]
[1779986335934,30.58,73103.5,0.0,-0.89018,0.0001,11.67609]
[1779986340974,30.57,73094.47,0.0,-0.8911,0.0001,11.6044]
[1779986342982,30.57,73094.78,0.0,-0.89107,0.0001,11.60606]
[1779986346003,30.57,73101.57,0.0,-0.89042,0.0001,11.65721]
[1779986351044,30.57,73101.96,0.0,-0.89041,0.0001,11.65811]
[1779986356075,30.56,73100.93,0.0,-0.89054,0.0001,11.64811]
[1779986361114,30.56,73101.47,0.0,-0.89051,0.0001,11.65023]
[1779986363129,30.56,73094.54,0.0,-0.8912,0.0001,11.59611]
[1779986364136,30.56,73092.33,0.0,-0.89143,0.0001,11.5788]
[1779986370178,30.56,73093.07,0.0,-0.89138,0.0001,11.58264]
[1779986375222,30.55,73091.6,0.0,-0.89157,0.0001,11.56599]
[1779986380249,30.55,73093.74,0.0,-0.89138,0.0001,11.58102]
[1779986381268,30.55,73100.01,0.0,-0.89077,0.0001,11.62896]
[1779986383274,30.55,73104.65,0.0,-0.89032,0.0001,11.66405]
[1779986385289,30.55,73123.72,0.0,-0.88843,0.0001,11.81045]
[1779986386302,30.55,73137.14,0.0,-0.88709,0.0001,11.91423]
[1779986387305,30.55,73150.21,0.0,-0.88577,0.0001,12.01544]
[1779986388314,30.55,73160.72,0.0,-0.8847,0.0001,12.09717]
[1779986389317,30.55,73152.51,0.0,-0.88554,0.0001,12.03295]
[1779986390323,30.55,73140.31,0.0,-0.88678,0.0001,11.93758]
[1779986391342,30.54,73132.69,0.0,-0.88756,0.0001,11.87806]
[1779986393349,30.54,73123.63,0.0,-0.88847,0.0001,11.8072]
[1779986394352,30.54,73122.92,0.0,-0.88855,0.0001,11.80148]
[1779986396366,30.54,73128.24,0.0,-0.88802,0.0001,11.84222]
[1779986398380,30.54,73128.43,0.0,-0.88801,0.0001,11.84312]
[1779986403416,30.54,73125.12,0.0,-0.88836,0.0001,11.81622]
[1779986405430,30.54,73119.91,0.0,-0.88888,0.0001,11.7755]
[1779986408468,30.54,73107.88,0.0,-0.89009,0.0001,11.68216]
[1779986409467,30.54,73114.44,0.0,-0.88944,0.0001,11.73274]
[1779986410474,30.54,73119.34,0.0,-0.88895,0.0001,11.77049]
[1779986412489,30.54,73121.74,0.0,-0.88871,0.0001,11.7887]
[1779986416518,30.54,73127.86,0.0,-0.88811,0.0001,11.83526]
[1779986418535,30.53,73131.35,0.0,-0.88777,0.0001,11.86173]
[1779986423567,30.53,73132.83,0.0,-0.88764,0.0001,11.87163]
[1779986428607,30.53,73134.3,0.0,-0.88752,0.0001,11.88096]
[1779986430626,30.53,73153.67,0.0,-0.88557,0.0001,12.03115]
[1779986431644,30.53,73165.02,0.0,-0.88444,0.0001,12.11516]
[1779986432642,30.53,73165.02,0.0,-0.88445,0.0001,12.11482]
[1779986437679,30.52,73165.22,0.0,-0.88445,0.0001,12.11511]
[1779986440700,30.52,73170.89,0.0,-0.88387,0.0001,12.15907]
[1779986441717,30.52,73164.98,0.0,-0.88448,0.0001,12.11214]
[1779986445742,30.52,73158.73,0.0,-0.88514,0.0001,12.06241]
[1779986450777,30.51,73162.3,0.0,-0.88481,0.0001,12.08722]
[1779986455814,30.51,73164.58,0.0,-0.88462,0.0001,12.10178]
[1779986460848,30.51,73167.86,0.0,-0.88432,0.0001,12.12491]
[1779986461865,30.5,73170.65,0.0,-0.88404,0.0001,12.14602]
[1779986466889,30.5,73172.17,0.0,-0.88391,0.0001,12.15603]
[1779986471936,30.5,73153.19,0.0,-0.88588,0.0001,12.00597]
[1779986472932,30.5,73153.24,0.0,-0.88588,0.0001,12.00572]
[1779986473943,30.5,73156.16,0.0,-0.88559,0.0001,12.0283]
[1779986474950,30.5,73164.16,0.0,-0.88478,0.0001,12.09017]
[1779986475954,30.49,73165.21,0.0,-0.88468,0.0001,12.09773]
[1779986478974,30.49,73171.92,0.0,-0.88401,0.0001,12.14886]
[1779986484020,30.49,73163.05,0.0,-0.88496,0.0001,12.07667]
[1779986486046,30.48,73161.19,0.0,-0.88516,0.0001,12.06094]
[1779986488050,30.48,73169.89,0.0,-0.88428,0.0001,12.12802]
[1779986490060,30.48,73173.21,0.0,-0.88395,0.0001,12.15329]
[1779986495095,30.48,73166.4,0.0,-0.88471,0.0001,12.09429]
[1779986500130,30.48,73167.46,0.0,-0.88462,0.0001,12.10083]
[1779986505165,30.47,73170.66,0.0,-0.88433,0.0001,12.12276]
[1779986509197,30.47,73164.26,0.0,-0.88503,0.0001,12.07008]
[1779986510201,30.47,73158.78,0.0,-0.88559,0.0001,12.02673]
[1779986512226,30.46,73157.78,0.0,-0.88571,0.0001,12.01794]
[1779986517252,30.46,73157.0,0.0,-0.88582,0.0001,12.00939]
[1779986521277,30.46,73163.63,0.0,-0.88517,0.0001,12.05918]
[1779986522300,30.46,73172.43,0.0,-0.88427,0.0001,12.12777]
[1779986523291,30.45,73172.43,0.0,-0.88427,0.0001,12.12747]
[1779986528326,30.45,73174.48,0.0,-0.88408,0.0001,12.14227]
[1779986533369,30.45,73175.89,0.0,-0.88393,0.0001,12.15339]
[1779986535392,30.45,73183.51,0.0,-0.88315,0.0001,12.21311]
[1779986536406,30.45,73181.11,0.0,-0.8834,0.0001,12.19421]
[1779986537408,30.45,73175.7,0.0,-0.88396,0.0001,12.1514]
[1779986539429,30.45,73172.48,0.0,-0.8843,0.0001,12.12551]
[1779986544456,30.45,73176.16,0.0,-0.88395,0.0001,12.15253]
[1779986547478,30.45,73185.85,0.0,-0.88295,0.0001,12.22775]
[1779986548487,30.45,73186.16,0.0,-0.88292,0.0001,12.23009]
[1779986553546,30.45,73188.15,0.0,-0.88275,0.0001,12.2412]
[1779986555538,30.45,73177.75,0.0,-0.88383,0.0001,12.15952]
[1779986556547,30.44,73181.49,0.0,-0.88345,0.0001,12.18876]
[1779986560571,30.44,73185.76,0.0,-0.88301,0.0001,12.22205]
[1779986565606,30.44,73183.11,0.0,-0.88328,0.0001,12.20113]
[1779986568629,30.44,73188.25,0.0,-0.88275,0.0001,12.24136]
[1779986569635,30.44,73201.13,0.0,-0.88141,0.0001,12.34241]
[1779986570649,30.44,73211.86,0.0,-0.88029,0.00011,12.42662]
[1779986575679,30.44,73210.88,0.0,-0.88042,0.00011,12.41718]
[1779986577691,30.44,73201.62,0.0,-0.8814,0.0001,12.34363]
[1779986578698,30.44,73208.47,0.0,-0.88068,0.00011,12.39726]
[1779986582750,30.44,73202.02,0.0,-0.88138,0.0001,12.34477]
[1779986586764,30.43,73205.74,0.0,-0.88102,0.00011,12.37185]
[1779986591795,30.43,73209.07,0.0,-0.88069,0.00011,12.39648]
[1779986592840,30.43,73222.76,0.0,-0.87925,0.00011,12.5042]
[1779986593816,30.43,73233.12,0.0,-0.87816,0.00011,12.58566]
[1779986594817,30.43,73233.12,0.0,-0.87817,0.00011,12.58505]
[1779986599854,30.42,73229.25,0.0,-0.87862,0.00011,12.55144]
[1779986604888,30.42,73227.68,0.0,-0.87882,0.00011,12.53623]
[1779986605898,30.42,73219.6,0.0,-0.87969,0.00011,12.47187]
[1779986606902,30.42,73214.54,0.0,-0.88023,0.00011,12.4315]
[1779986608915,30.41,73226.39,0.0,-0.87899,0.00011,12.52418]
[1779986612973,30.41,73218.74,0.0,-0.87986,0.00011,12.45761]
[1779986616972,30.41,73216.45,0.0,-0.88012,0.00011,12.43782]
[1779986622009,30.4,73222.71,0.0,-0.87949,0.00011,12.48516]
[1779986627045,30.4,73220.49,0.0,-0.87976,0.00011,12.46534]
[1779986632079,30.4,73220.05,0.0,-0.87983,0.00011,12.45972]
[1779986637115,30.39,73220.61,0.0,-0.8798,0.00011,12.46204]
[1779986642151,30.39,73217.53,0.0,-0.88016,0.00011,12.43561]
[1779986644163,30.39,73213.49,0.0,-0.88059,0.00011,12.403]
[1779986649198,30.38,73211.1,0.0,-0.88087,0.00011,12.38266]
[1779986653233,30.38,73219.26,0.0,-0.88002,0.00011,12.44589]
[1779986658261,30.38,73218.2,0.0,-0.88016,0.00011,12.43569]
[1779986663338,30.38,73218.19,0.0,-0.88018,0.00011,12.43376]
[1779986668332,30.37,73223.53,0.0,-0.87964,0.00011,12.47413]
[1779986670346,30.37,73226.97,0.0,-0.87929,0.00011,12.50049]
[1779986675388,30.37,73228.01,0.0,-0.87924,0.00011,12.50251]
[1779986680417,30.36,73229.6,0.0,-0.8791,0.00011,12.51286]
[1779986685454,30.36,73229.29,0.0,-0.87917,0.00011,12.50815]
[1779986690489,30.36,73229.62,0.0,-0.87916,0.00011,12.50852]
[1779986695524,30.35,73228.32,0.0,-0.87933,0.00011,12.49594]
[1779986697541,30.35,73234.09,0.0,-0.87873,0.00011,12.54071]
[1779986699554,30.35,73241.66,0.0,-0.87794,0.00011,12.5997]
[1779986701569,30.35,73243.58,0.0,-0.87775,0.00011,12.61371]
[1779986703619,30.34,73259.6,0.0,-0.87605,0.00011,12.73905]
[1779986707610,30.34,73254.04,0.0,-0.8767,0.00011,12.69159]
[1779986712646,30.33,73253.94,0.0,-0.87676,0.00011,12.68698]
[1779986717688,30.32,73245.71,0.0,-0.8777,0.00011,12.61778]
[1779986722716,30.32,73242.44,0.0,-0.87809,0.00011,12.58848]
[1779986727769,30.31,73242.08,0.0,-0.87818,0.00011,12.58235]
[1779986728758,30.31,73235.95,0.0,-0.87884,0.00011,12.53307]
[1779986733834,30.31,73238.08,0.0,-0.87869,0.00011,12.54309]
[1779986739838,30.3,73240.92,0.0,-0.87843,0.00011,12.56196]
[1779986742923,30.3,73246.85,0.0,-0.87782,0.00011,12.60714]
[1779986743902,30.3,73254.12,0.0,-0.87704,0.00011,12.66502]
[1779986745889,30.29,73253.85,0.0,-0.8771,0.00011,12.66064]
[1779986749916,30.29,73259.01,0.0,-0.87659,0.00011,12.69864]
[1779986754951,30.28,73260.04,0.0,-0.87653,0.00011,12.70275]
[1779986758990,30.27,73269.8,0.0,-0.87552,0.00011,12.77726]
[1779986763028,30.27,73276.99,0.0,-0.87477,0.00011,12.83233]
[1779986764068,30.27,73282.55,0.0,-0.87416,0.00011,12.87684]
[1779986766051,30.27,73276.77,0.0,-0.87481,0.00011,12.82922]
[1779986771085,30.26,73276.29,0.0,-0.87491,0.00011,12.82219]
[1779986774141,30.26,73283.64,0.0,-0.87413,0.00011,12.87909]
[1779986779148,30.25,73283.1,0.0,-0.87424,0.00011,12.87152]
[1779986782338,30.25,73277.03,0.0,-0.87493,0.00011,12.82111]
[1779986784233,30.25,73282.04,0.0,-0.87439,0.00011,12.86012]
[1779986788251,30.24,73287.09,0.0,-0.87387,0.00011,12.89815]
[1779986793287,30.24,73277.77,0.0,-0.87497,0.00011,12.81662]
[1779986796315,30.23,73283.84,0.0,-0.87433,0.00011,12.8631]
[1779986801350,30.23,73286.42,0.0,-0.87408,0.00011,12.88161]
[1779986803366,30.23,73293.79,0.0,-0.87329,0.00011,12.93942]
[1779986809408,30.23,73291.61,0.0,-0.87355,0.00011,12.92057]
[1779986813434,30.22,73284.41,0.0,-0.87436,0.00011,12.86116]
[1779986814438,30.22,73278.66,0.0,-0.87499,0.00011,12.81508]
[1779986815449,30.22,73278.57,0.0,-0.87501,0.00011,12.81385]
[1779986816455,30.22,73282.08,0.0,-0.87464,0.00011,12.84108]
[1779986819476,30.22,73288.6,0.0,-0.87394,0.00011,12.89191]
[1779986820484,30.22,73294.04,0.0,-0.87334,0.00011,12.93558]
[1779986821510,30.22,73294.72,0.0,-0.87328,0.00011,12.93991]
[1779986823519,30.21,73302.39,0.0,-0.87244,0.00011,13.00066]
[1779986826550,30.21,73301.08,0.0,-0.8726,0.00011,12.98909]
[1779986827556,30.21,73313.74,0.0,-0.8712,0.00011,13.09064]
[1779986828565,30.21,73318.42,0.0,-0.87068,0.00011,13.12787]
[1779986830582,30.21,73318.31,0.0,-0.87071,0.00011,13.12593]
[1779986833604,30.21,73312.91,0.0,-0.87134,0.00011,13.08043]
[1779986838635,30.2,73318.23,0.0,-0.87078,0.00011,13.12136]
[1779986841657,30.2,73320.34,0.0,-0.87056,0.00011,13.13667]
[1779986842697,30.2,73314.78,0.0,-0.8712,0.00011,13.09071]
[1779986844683,30.2,73302.26,0.0,-0.8726,0.00011,12.98937]
[1779986845692,30.2,73299.41,0.0,-0.87293,0.00011,12.96569]
[1779986847702,30.19,73289.81,0.0,-0.874,0.00011,12.88818]
[1779986848712,30.19,73289.6,0.0,-0.87403,0.00011,12.88589]
[1779986853774,30.19,73288.58,0.0,-0.87419,0.00011,12.87212]
[1779986854755,30.19,73294.08,0.0,-0.87359,0.00011,12.91605]
[1779986856768,30.19,73297.18,0.0,-0.87326,0.00011,12.94007]
[1779986861815,30.19,73295.04,0.0,-0.87351,0.00011,12.92178]
[1779986863827,30.19,73287.62,0.0,-0.87435,0.00011,12.86113]
[1779986865840,30.18,73278.71,0.0,-0.87534,0.00011,12.78868]
[1779986868860,30.18,73272.98,0.0,-0.87597,0.00011,12.74191]
[1779986870878,30.18,73266.93,0.0,-0.87664,0.00011,12.69268]
[1779986871881,30.18,73262.84,0.0,-0.8771,0.00011,12.65931]
[1779986873896,30.18,73255.65,0.0,-0.87788,0.00011,12.6016]
[1779986875909,30.18,73249.81,0.0,-0.87851,0.00011,12.55452]
[1779986876917,30.18,73246.77,0.0,-0.87884,0.00011,12.52996]
[1779986881951,30.18,73247.33,0.0,-0.87879,0.00011,12.53383]
[1779986885979,30.18,73241.89,0.0,-0.87938,0.00011,12.48996]
[1779986891020,30.17,73241.5,0.0,-0.87943,0.00011,12.48639]
[1779986894039,30.17,73236.18,0.0,-0.88,0.00011,12.44381]
[1779986896056,30.17,73234.69,0.0,-0.88016,0.00011,12.43187]
[1779986897065,30.17,73229.54,0.0,-0.88071,0.00011,12.39091]
[1779986900085,30.17,73223.96,0.0,-0.8813,0.00011,12.34665]
[1779986901091,30.17,73223.9,0.0,-0.8813,0.00011,12.34627]
[1779986903110,30.18,73233.81,0.0,-0.88025,0.00011,12.42524]
[1779986904113,30.18,73241.09,0.0,-0.87947,0.00011,12.48319]
[1779986905123,30.17,73239.45,0.0,-0.87965,0.00011,12.47004]
[1779986910155,30.17,73241.2,0.0,-0.87947,0.00011,12.48354]
[1779986912175,30.17,73233.48,0.0,-0.88032,0.00011,12.41796]
[1779986913178,30.17,73230.76,0.0,-0.88061,0.00011,12.39633]
[1779986918214,30.17,73230.78,0.0,-0.88061,0.00011,12.39667]
[1779986924255,30.17,73229.6,0.0,-0.88073,0.00011,12.38744]
[1779986929288,30.17,73230.96,0.0,-0.88059,0.00011,12.39826]
[1779986930315,30.17,73215.69,0.0,-0.8822,0.00011,12.27702]
[1779986931362,30.17,73202.21,0.0,-0.88361,0.0001,12.17028]
[1779986932396,30.17,73208.1,0.0,-0.883,0.0001,12.21708]
[1779986935436,30.17,73207.48,0.0,-0.88306,0.0001,12.21213]
[1779986941423,30.17,73209.01,0.0,-0.8829,0.0001,12.22393]
[1779986943440,30.17,73216.89,0.0,-0.88207,0.00011,12.28652]
[1779986945505,30.18,73217.04,0.0,-0.88205,0.00011,12.28809]
[1779986951499,30.18,73215.32,0.0,-0.88223,0.00011,12.27498]
[1779986952504,30.18,73210.14,0.0,-0.88277,0.0001,12.23383]
[1779986954516,30.18,73206.98,0.0,-0.88311,0.0001,12.20874]
[1779986959550,30.18,73206.81,0.0,-0.88312,0.0001,12.20731]
[1779986965594,30.18,73204.96,0.0,-0.88332,0.0001,12.19268]
[1779986968619,30.18,73210.08,0.0,-0.88278,0.0001,12.23316]
[1779986970631,30.18,73210.55,0.0,-0.88274,0.0001,12.23673]
[1779986972664,30.17,73197.32,0.0,-0.88415,0.0001,12.12798]
[1779986973672,30.17,73193.27,0.0,-0.88457,0.0001,12.09582]
[1779986978706,30.17,73194.81,0.0,-0.88443,0.0001,12.10705]
[1779986981728,30.17,73203.79,0.0,-0.88349,0.0001,12.17789]
[1779986986762,30.17,73205.82,0.0,-0.88328,0.0001,12.19398]
[1779986991797,30.17,73206.82,0.0,-0.88318,0.0001,12.20194]
[1779986996832,30.17,73207.26,0.0,-0.88313,0.0001,12.20543]
[1779987001870,30.17,73206.24,0.0,-0.88323,0.0001,12.19746]
[1779987002887,30.17,73219.48,0.0,-0.88184,0.00011,12.30237]
[1779987003885,30.17,73220.88,0.0,-0.8817,0.00011,12.31324]
[1779987008920,30.17,73220.83,0.0,-0.88171,0.00011,12.31227]
[1779987013955,30.17,73223.42,0.0,-0.88145,0.00011,12.33225]
[1779987018990,30.17,73223.48,0.0,-0.88145,0.00011,12.33217]
[1779987024029,30.17,73219.89,0.0,-0.88183,0.00011,12.30332]
[1779987025035,30.17,73212.02,0.0,-0.88267,0.0001,12.24055]
[1779987026082,30.17,73186.96,0.0,-0.88528,0.0001,12.0423]
[1779987027057,30.17,73186.96,0.0,-0.88528,0.0001,12.04221]
[1779987029069,30.17,73196.06,0.0,-0.88434,0.0001,12.1137]
[1779987032094,30.17,73204.57,0.0,-0.88349,0.0001,12.17655]
[1779987033103,30.17,73204.57,0.0,-0.88349,0.0001,12.17628]
[1779987038142,30.17,73204.99,0.0,-0.88346,0.0001,12.17927]
[1779987039147,30.17,73198.39,0.0,-0.88414,0.0001,12.12726]
[1779987041161,30.17,73203.84,0.0,-0.88357,0.0001,12.17059]
[1779987046222,30.17,73199.43,0.0,-0.88402,0.0001,12.13631]
[1779987047209,30.17,73193.58,0.0,-0.88463,0.0001,12.0899]
[1779987048212,30.17,73193.58,0.0,-0.88463,0.0001,12.08976]
[1779987053245,30.17,73195.02,0.0,-0.88449,0.0001,12.10047]
[1779987058285,30.16,73190.82,0.0,-0.88494,0.0001,12.06672]
[1779987062326,30.16,73183.49,0.0,-0.8857,0.0001,12.00852]
[1779987063327,30.16,73189.89,0.0,-0.88504,0.0001,12.05897]
[1779987064331,30.16,73199.85,0.0,-0.88401,0.0001,12.13729]
[1779987069368,30.16,73199.35,0.0,-0.88407,0.0001,12.13287]
[1779987070375,30.16,73204.43,0.0,-0.88354,0.0001,12.17312]
[1779987075413,30.16,73200.98,0.0,-0.88389,0.0001,12.14623]
[1779987078435,30.16,73211.27,0.0,-0.88281,0.0001,12.22782]
[1779987080449,30.16,73235.38,0.0,-0.88027,0.00011,12.41922]
[1779987082461,30.16,73233.52,0.0,-0.88046,0.00011,12.40443]
[1779987086545,30.16,73243.64,0.0,-0.87938,0.00011,12.48523]
[1779987089528,30.16,73248.85,0.0,-0.87883,0.00011,12.52656]
[1779987093548,30.16,73256.0,0.0,-0.87809,0.00011,12.57927]
[1779987094555,30.16,73255.5,0.0,-0.87815,0.00011,12.57489]
[1779987096629,30.16,73263.3,0.0,-0.87731,0.00011,12.63714]
[1779987100601,30.16,73263.5,0.0,-0.87729,0.00011,12.63903]
[1779987105639,30.16,73268.27,0.0,-0.87677,0.00011,12.67736]
[1779987110672,30.16,73270.82,0.0,-0.8765,0.00011,12.69706]
[1779987112686,30.16,73253.12,0.0,-0.87842,0.00011,12.5548]
[1779987113693,30.16,73254.43,0.0,-0.87829,0.00011,12.5651]
[1779987118728,30.16,73258.49,0.0,-0.87786,0.00011,12.5967]
[1779987123864,30.16,73264.2,0.0,-0.87725,0.00011,12.64147]
[1779987126872,30.16,73278.59,0.0,-0.8757,0.00011,12.75585]
[1779987128810,30.16,73279.51,0.0,-0.8756,0.00011,12.76314]
[1779987130825,30.15,73266.05,0.0,-0.87707,0.00011,12.65483]
[1779987131831,30.15,73265.01,0.0,-0.87719,0.00011,12.64622]
[1779987132838,30.15,73275.13,0.0,-0.87609,0.00011,12.72694]
[1779987133867,30.15,73281.53,0.0,-0.87539,0.00011,12.77827]
[1779987134860,30.15,73277.11,0.0,-0.87588,0.00011,12.7427]
[1779987135864,30.15,73267.02,0.0,-0.87698,0.00011,12.66179]
[1779987136871,30.15,73264.86,0.0,-0.87722,0.00011,12.6442]
[1779987138885,30.15,73271.72,0.0,-0.87648,0.00011,12.69887]
[1779987140903,30.15,73277.5,0.0,-0.87585,0.00011,12.74513]
[1779987145934,30.15,73275.62,0.0,-0.87606,0.00011,12.72973]
[1779987150971,30.15,73273.27,0.0,-0.87631,0.00011,12.71077]
[1779987156014,30.15,73270.82,0.0,-0.87661,0.00011,12.68701]
[1779987159026,30.15,73264.53,0.0,-0.8773,0.00011,12.63662]
[1779987163061,30.15,73283.61,0.0,-0.87522,0.00011,12.78952]
[1779987164069,30.15,73291.44,0.0,-0.87436,0.00011,12.85221]
[1779987165077,30.15,73290.84,0.0,-0.87443,0.00011,12.8471]
[1779987170106,30.15,73294.11,0.0,-0.87408,0.00011,12.87291]
[1779987175142,30.15,73292.24,0.0,-0.87428,0.00011,12.85805]
[1779987180177,30.15,73294.47,0.0,-0.87405,0.00011,12.87505]
[1779987185212,30.15,73296.35,0.0,-0.87386,0.00011,12.88883]
[1779987189240,30.14,73287.52,0.0,-0.87485,0.00011,12.81675]
[1779987190245,30.14,73286.93,0.0,-0.87491,0.00011,12.81183]
[1779987196287,30.14,73287.77,0.0,-0.87484,0.00011,12.81757]
[1779987201326,30.14,73286.26,0.0,-0.87502,0.00011,12.8045]
[1779987206362,30.14,73288.08,0.0,-0.87483,0.00011,12.81821]
[1779987209379,30.14,73297.57,0.0,-0.87379,0.00011,12.89421]
[1779987211391,30.14,73299.92,0.0,-0.87356,0.00011,12.90917]
[1779987212400,30.14,73305.11,0.0,-0.87298,0.00011,12.95097]
[1779987214414,30.14,73306.66,0.0,-0.87281,0.00011,12.96337]
[1779987219448,30.14,73307.62,0.0,-0.87271,0.00011,12.97091]
[1779987224483,30.14,73310.37,0.0,-0.87241,0.00011,12.99286]
[1779987231535,30.14,73310.84,0.0,-0.87236,0.00011,12.99621]
[1779987233545,30.14,73299.95,0.0,-0.87357,0.00011,12.90836]
[1779987234553,30.14,73298.74,0.0,-0.8737,0.00011,12.89867]
[1779987239590,30.14,73298.53,0.0,-0.87372,0.00011,12.89736]
[1779987244626,30.14,73292.0,0.0,-0.87444,0.00011,12.84508]
[1779987245636,30.14,73291.57,0.0,-0.87448,0.00011,12.84176]
[1779987246637,30.14,73285.89,0.0,-0.87511,0.00011,12.79627]
[1779987247724,30.14,73275.85,0.0,-0.8762,0.00011,12.71593]
[1779987249661,30.14,73265.39,0.0,-0.87734,0.00011,12.6321]
[1779987250668,30.14,73260.98,0.0,-0.87782,0.00011,12.59694]
[1779987252684,30.14,73259.13,0.0,-0.87801,0.00011,12.5825]
[1779987256711,30.14,73251.19,0.0,-0.87886,0.00011,12.51949]
[1779987261746,30.14,73251.75,0.0,-0.8788,0.00011,12.52366]
[1779987266788,30.14,73254.68,0.0,-0.87848,0.00011,12.54775]
[1779987269813,30.14,73260.63,0.0,-0.87784,0.00011,12.59475]
[1779987270818,30.14,73271.51,0.0,-0.87666,0.00011,12.68195]
[1779987271824,30.14,73271.64,0.0,-0.87668,0.00011,12.67901]
[1779987276859,30.14,73273.8,0.0,-0.87645,0.00011,12.69634]
[1779987280891,30.14,73279.99,0.0,-0.87577,0.00011,12.74596]
[1779987284916,30.14,73290.79,0.0,-0.87458,0.00011,12.83274]
[1779987285925,30.14,73291.54,0.0,-0.8745,0.00011,12.83892]
[1779987289950,30.14,73295.66,0.0,-0.87404,0.00011,12.87246]
[1779987294987,30.14,73296.77,0.0,-0.87391,0.00011,12.88172]
[1779987300030,30.14,73296.53,0.0,-0.87393,0.00011,12.88016]
[1779987303048,30.14,73307.12,0.0,-0.87276,0.00011,12.96556]
[1779987304052,30.14,73308.59,0.0,-0.8726,0.00011,12.97736]
[1779987309088,30.14,73309.48,0.0,-0.8725,0.00011,12.98418]
[1779987314133,30.14,73305.24,0.0,-0.87297,0.00011,12.95007]
[1779987316148,30.14,73299.8,0.0,-0.87357,0.00011,12.90631]
[1779987321184,30.14,73294.96,0.0,-0.87411,0.00011,12.86765]
[1779987326219,30.14,73295.35,0.0,-0.87406,0.00011,12.87128]
[1779987330247,30.14,73302.27,0.0,-0.87329,0.00011,12.92728]
[1779987331254,30.14,73310.08,0.0,-0.87245,0.00011,12.98614]
[1779987336289,30.14,73306.89,0.0,-0.87281,0.00011,12.96027]
[1779987340317,30.14,73298.36,0.0,-0.87375,0.00011,12.89157]
[1779987341325,30.14,73296.48,0.0,-0.87396,0.00011,12.87652]
[1779987343339,30.14,73287.01,0.0,-0.875,0.00011,12.8006]
[1779987344346,30.14,73283.79,0.0,-0.87535,0.00011,12.77495]
[1779987348470,30.14,73291.52,0.0,-0.87451,0.00011,12.83668]
[1779987350387,30.14,73291.79,0.0,-0.87448,0.00011,12.83859]
[1779987352402,30.14,73285.1,0.0,-0.87521,0.00011,12.78516]
[1779987357439,30.14,73286.52,0.0,-0.87505,0.00011,12.79727]
[1779987358541,30.14,73293.56,0.0,-0.87427,0.00011,12.8537]
[1779987360460,30.14,73295.87,0.0,-0.87402,0.00011,12.87254]
[1779987365526,30.15,73300.28,0.0,-0.87352,0.00011,12.90837]
[1779987366512,30.15,73309.45,0.0,-0.8725,0.00011,12.98227]
[1779987368614,30.15,73312.11,0.0,-0.87221,0.00011,13.00372]
[1779987375574,30.14,73311.58,0.0,-0.87227,0.00011,12.9989]
[1779987377588,30.14,73301.04,0.0,-0.87345,0.00011,12.91387]
[1779987378684,30.14,73288.88,0.0,-0.87479,0.00011,12.81614]
[1779987380610,30.14,73289.26,0.0,-0.87474,0.00011,12.81945]
[1779987383630,30.14,73295.04,0.0,-0.87411,0.00011,12.86576]
[1779987385654,30.15,73300.44,0.0,-0.87351,0.00011,12.90939]
[1779987388755,30.15,73309.58,0.0,-0.87249,0.00011,12.98314]
[1779987390685,30.15,73310.95,0.0,-0.87234,0.00011,12.9942]
[1779987395716,30.14,73314.77,0.0,-0.87195,0.00011,13.0207]
[1779987400752,30.14,73317.08,0.0,-0.8717,0.00011,13.03884]
[1779987405790,30.14,73327.5,0.0,-0.87053,0.00011,13.12306]
[1779987406803,30.14,73333.05,0.0,-0.8699,0.00011,13.16803]
[1779987407803,30.14,73334.05,0.0,-0.86979,0.00011,13.17616]
[1779987412838,30.14,73333.68,0.0,-0.86983,0.00011,13.17336]
[1779987417874,30.14,73333.76,0.0,-0.86982,0.00011,13.17407]
[1779987420894,30.14,73326.02,0.0,-0.87069,0.00011,13.11158]
[1779987421902,30.15,73315.22,0.0,-0.8719,0.00011,13.0245]
[1779987422909,30.14,73311.11,0.0,-0.87236,0.00011,12.99114]
[1779987427944,30.14,73311.67,0.0,-0.8723,0.00011,12.99532]
[1779987429040,30.14,73318.19,0.0,-0.87157,0.00011,13.04777]
[1779987433984,30.14,73312.18,0.0,-0.87225,0.00011,12.99868]
[1779987439109,30.14,73309.79,0.0,-0.87253,0.00011,12.97901]
[1779987441035,30.14,73299.81,0.0,-0.87363,0.00011,12.89864]
[1779987446072,30.14,73301.8,0.0,-0.87341,0.00011,12.91483]
[1779987449179,30.14,73307.15,0.0,-0.87282,0.00011,12.958]
[1779987451105,30.14,73311.7,0.0,-0.87234,0.00011,12.99059]
[1779987456141,30.14,73310.55,0.0,-0.87247,0.00011,12.98116]
[1779987459249,30.14,73329.12,0.0,-0.87039,0.00011,13.13109]
[1779987464196,30.14,73327.92,0.0,-0.87052,0.00011,13.12187]
[1779987469231,30.14,73327.7,0.0,-0.87054,0.00011,13.12054]
[1779987474266,30.14,73325.58,0.0,-0.87077,0.00011,13.10384]
[1779987479389,30.15,73324.01,0.0,-0.87094,0.00011,13.09169]
[1779987485344,30.14,73322.48,0.0,-0.87112,0.00011,13.07865]
[1779987490392,30.14,73323.16,0.0,-0.87105,0.00011,13.08359]
[1779987491397,30.14,73311.51,0.0,-0.87236,0.00011,12.98949]
[1779987493408,30.14,73305.39,0.0,-0.87304,0.00011,12.94008]
[1779987498455,30.14,73303.99,0.0,-0.8732,0.00011,12.92869]
[1779987503490,30.14,73299.98,0.0,-0.87364,0.00011,12.89652]
[1779987508524,30.14,73305.15,0.0,-0.87307,0.00011,12.9383]
[1779987513562,30.14,73310.43,0.0,-0.87251,0.00011,12.97682]
[1779987514566,30.14,73309.21,0.0,-0.87265,0.00011,12.96692]
[1779987519670,30.14,73311.31,0.0,-0.87242,0.00011,12.98364]
[1779987522623,30.14,73312.48,0.0,-0.87229,0.00011,12.99283]
[1779987527659,30.14,73312.7,0.0,-0.87227,0.00011,12.99402]
[1779987529740,30.14,73319.12,0.0,-0.87156,0.00011,13.04558]
[1779987531696,30.14,73319.7,0.0,-0.87149,0.00011,13.05061]
[1779987536729,30.14,73319.95,0.0,-0.87145,0.00011,13.0533]
[1779987541768,30.14,73316.76,0.0,-0.87181,0.00011,13.02746]
[1779987546806,30.14,73316.31,0.0,-0.87187,0.00011,13.02289]
[1779987551841,30.14,73313.19,0.0,-0.87223,0.00011,12.9969]
[1779987552852,30.14,73305.28,0.0,-0.87312,0.00011,12.93301]
[1779987553855,30.14,73304.25,0.0,-0.87323,0.00011,12.92465]
[1779987555870,30.14,73309.78,0.0,-0.87262,0.00011,12.96908]
[1779987560903,30.14,73309.2,0.0,-0.87269,0.00011,12.96387]
[1779987565939,30.14,73308.85,0.0,-0.87274,0.00011,12.96058]
[1779987570975,30.14,73311.27,0.0,-0.87247,0.00011,12.97967]
[1779987576012,30.14,73318.64,0.0,-0.87169,0.00011,13.03487]
[1779987579034,30.14,73312.6,0.0,-0.87235,0.00011,12.98658]
[1779987580118,30.14,73308.33,0.0,-0.87283,0.00011,12.95204]
[1779987586083,30.14,73310.23,0.0,-0.87263,0.00011,12.96678]
[1779987588098,30.13,73316.56,0.0,-0.87193,0.00011,13.01754]
[1779987590191,30.13,73320.56,0.0,-0.87148,0.00011,13.04974]
[1779987596153,30.14,73324.24,0.0,-0.87106,0.00011,13.0799]
[1779987601269,30.14,73332.08,0.0,-0.87018,0.00011,13.14346]
[1779987603205,30.14,73335.72,0.0,-0.86976,0.00011,13.17288]
[1779987604214,30.14,73341.04,0.0,-0.86916,0.00011,13.21585]
[1779987608244,30.13,73340.01,0.0,-0.86929,0.00011,13.20695]
[1779987611261,30.13,73333.89,0.0,-0.86998,0.00011,13.15716]
[1779987616302,30.13,73330.03,0.0,-0.87042,0.00011,13.12578]
[1779987618309,30.13,73336.44,0.0,-0.8697,0.00011,13.17758]
[1779987623345,30.13,73334.25,0.0,-0.86995,0.00011,13.15952]
[1779987628386,30.13,73333.69,0.0,-0.87002,0.00011,13.15488]
[1779987633421,30.13,73336.59,0.0,-0.86972,0.00011,13.1742]
[1779987638450,30.13,73338.23,0.0,-0.86954,0.00011,13.18713]
[1779987643485,30.13,73336.89,0.0,-0.8697,0.00011,13.17594]
[1779987648523,30.13,73341.36,0.0,-0.8692,0.00011,13.21172]
[1779987651542,30.13,73352.98,0.0,-0.86788,0.00011,13.30563]
[1779987652553,30.13,73358.07,0.0,-0.8673,0.00011,13.34643]
[1779987655657,30.13,73347.55,0.0,-0.86851,0.00011,13.26058]
[1779987656576,30.13,73347.67,0.0,-0.86851,0.00011,13.26113]
[1779987661627,30.13,73339.8,0.0,-0.86941,0.00011,13.19686]
[1779987663629,30.13,73331.21,0.0,-0.87038,0.00011,13.12707]
[1779987668664,30.12,73332.37,0.0,-0.87027,0.00011,13.13502]
[1779987673698,30.12,73330.45,0.0,-0.87051,0.00011,13.11813]
[1779987675801,30.12,73321.76,0.0,-0.87149,0.00011,13.04743]
[1779987679742,30.12,73327.98,0.0,-0.8708,0.00011,13.09731]
[1779987680751,30.12,73329.85,0.0,-0.87059,0.00011,13.1125]
[1779987685878,30.12,73324.09,0.0,-0.87123,0.00011,13.06632]
[1779987689815,30.12,73316.5,0.0,-0.87208,0.00011,13.0047]
[1779987694846,30.12,73313.77,0.0,-0.87243,0.00011,12.97767]
[1779987699882,30.12,73314.83,0.0,-0.87231,0.00011,12.98657]
[1779987701895,30.12,73325.84,0.0,-0.87107,0.00011,13.07577]
[1779987702901,30.12,73331.58,0.0,-0.87043,0.00011,13.12222]
[1779987704915,30.12,73332.34,0.0,-0.87034,0.00011,13.12834]
[1779987709953,30.12,73329.51,0.0,-0.87066,0.00011,13.10545]
[1779987714993,30.12,73322.17,0.0,-0.87148,0.00011,13.04639]
[1779987716099,30.12,73314.88,0.0,-0.8723,0.00011,12.98766]
[1779987717004,30.12,73314.59,0.0,-0.87233,0.00011,12.9855]
[1779987719017,30.12,73305.9,0.0,-0.87329,0.00011,12.91551]
[1779987720040,30.12,73305.77,0.0,-0.87331,0.00011,12.9144]
[1779987725070,30.12,73308.41,0.0,-0.87301,0.00011,12.93567]
[1779987728092,30.12,73302.01,0.0,-0.87371,0.00011,12.88496]
[1779987730106,30.12,73291.65,0.0,-0.87486,0.00011,12.80166]
[1779987731113,30.12,73282.23,0.0,-0.87589,0.00011,12.72612]
[1779987732121,30.12,73283.62,0.0,-0.87573,0.00011,12.73751]
[1779987734135,30.12,73269.03,0.0,-0.87732,0.00011,12.62064]
[1779987735143,30.12,73258.12,0.0,-0.8785,0.00011,12.53341]
[1779987736244,30.12,73254.81,0.0,-0.87886,0.00011,12.50714]
[1779987738172,30.12,73245.73,0.0,-0.87983,0.00011,12.43507]
[1779987739190,30.12,73246.36,0.0,-0.87975,0.00011,12.44041]
[1779987741199,30.13,73239.02,0.0,-0.88053,0.00011,12.38252]
[1779987742205,30.13,73239.75,0.0,-0.88045,0.00011,12.38873]
[1779987743212,30.13,73246.46,0.0,-0.87972,0.00011,12.4426]
[1779987744223,30.13,73251.39,0.0,-0.87919,0.00011,12.48226]
[1779987747245,30.13,73256.41,0.0,-0.87864,0.00011,12.52314]
[1779987750270,30.13,73261.17,0.0,-0.87812,0.00011,12.56183]
[1779987755301,30.13,73265.3,0.0,-0.87769,0.00011,12.59167]
[1779987759331,30.13,73254.39,0.0,-0.87886,0.00011,12.50504]
[1779987760338,30.13,73244.36,0.0,-0.87993,0.00011,12.42529]
[1779987761344,30.13,73244.22,0.0,-0.87994,0.00011,12.42455]
[1779987765372,30.14,73240.16,0.0,-0.88036,0.00011,12.39357]
[1779987766455,30.14,73235.42,0.0,-0.88086,0.00011,12.35623]
[1779987767387,30.14,73235.81,0.0,-0.88081,0.00011,12.3598]
[1779987771415,30.14,73243.28,0.0,-0.87999,0.00011,12.42107]
[1779987773428,30.14,73227.54,0.0,-0.88166,0.00011,12.29628]
[1779987774439,30.14,73227.46,0.0,-0.88166,0.00011,12.29579]
[1779987775443,30.14,73234.35,0.0,-0.88093,0.00011,12.35076]
[1779987776525,30.14,73235.56,0.0,-0.8808,0.00011,12.36088]
[1779987782491,30.15,73238.94,0.0,-0.8804,0.00011,12.39053]
[1779987786600,30.15,73244.23,0.0,-0.87981,0.00011,12.43452]
[1779987789540,30.15,73248.78,0.0,-0.8793,0.00011,12.47204]
[1779987794578,30.16,73253.91,0.0,-0.87873,0.00011,12.51474]
[1779987796606,30.16,73258.44,0.0,-0.87823,0.00011,12.55149]
[1779987798614,30.16,73250.09,0.0,-0.87912,0.00011,12.48535]
[1779987799621,30.16,73249.33,0.0,-0.8792,0.00011,12.47963]
[1779987803651,30.16,73237.07,0.0,-0.88049,0.00011,12.38338]
[1779987804655,30.16,73235.61,0.0,-0.88064,0.00011,12.37225]
[1779987809690,30.17,73233.0,0.0,-0.88088,0.00011,12.354]
[1779987812713,30.17,73226.8,0.0,-0.88156,0.00011,12.30199]
[1779987815732,30.17,73223.3,0.0,-0.88192,0.00011,12.27493]
[1779987820767,30.17,73220.84,0.0,-0.88216,0.00011,12.25674]
[1779987825807,30.17,73219.26,0.0,-0.8823,0.00011,12.24568]
[1779987830846,30.18,73220.93,0.0,-0.88212,0.00011,12.2598]
[1779987831852,30.18,73229.75,0.0,-0.88117,0.00011,12.33084]
[1779987835879,30.18,73234.87,0.0,-0.8806,0.00011,12.37328]
[1779987840915,30.18,73238.02,0.0,-0.88024,0.00011,12.40046]
[1779987842929,30.19,73227.45,0.0,-0.88135,0.00011,12.31733]
[1779987843935,30.19,73229.36,0.0,-0.88114,0.00011,12.33304]
[1779987844942,30.19,73240.02,0.0,-0.88,0.00011,12.4183]
[1779987845951,30.19,73238.16,0.0,-0.88019,0.00011,12.40391]
[1779987847030,30.19,73231.26,0.0,-0.88092,0.00011,12.34951]
[1779987848972,30.19,73226.49,0.0,-0.88141,0.00011,12.31259]
[1779987854016,30.19,73225.84,0.0,-0.88144,0.00011,12.31023]
[1779987855023,30.2,73233.89,0.0,-0.88058,0.00011,12.37468]
[1779987857102,30.2,73249.04,0.0,-0.87895,0.00011,12.49609]
[1779987858047,30.2,73249.04,0.0,-0.87894,0.00011,12.49641]
[1779987861069,30.2,73253.08,0.0,-0.8785,0.00011,12.52942]
[1779987865097,30.2,73259.34,0.0,-0.87781,0.00011,12.58025]
[1779987868117,30.2,73264.17,0.0,-0.87728,0.00011,12.61922]
[1779987873158,30.2,73263.96,0.0,-0.87733,0.00011,12.61407]
[1779987877247,30.2,73255.29,0.0,-0.87826,0.00011,12.54517]
[1779987879206,30.2,73255.27,0.0,-0.87826,0.00011,12.54542]
[1779987884239,30.21,73254.18,0.0,-0.87837,0.00011,12.53769]
[1779987891288,30.21,73255.07,0.0,-0.87825,0.00011,12.54612]
[1779987893303,30.21,73249.77,0.0,-0.87882,0.00011,12.50425]
[1779987894311,30.21,73244.3,0.0,-0.8794,0.00011,12.46058]
[1779987897385,30.21,73243.32,0.0,-0.8795,0.00011,12.45332]
[1779987903376,30.21,73247.12,0.0,-0.87909,0.00011,12.48398]
[1779987906398,30.21,73241.28,0.0,-0.87971,0.00011,12.43796]
[1779987907403,30.21,73251.88,0.0,-0.87857,0.00011,12.52269]
[1779987908410,30.21,73251.88,0.0,-0.87856,0.00011,12.52295]
[1779987912441,30.21,73260.52,0.0,-0.87762,0.00011,12.59267]
[1779987913446,30.21,73264.92,0.0,-0.87714,0.00011,12.62791]
[1779987918486,30.21,73263.39,0.0,-0.8773,0.00011,12.61603]
[1779987923517,30.21,73262.78,0.0,-0.87736,0.00011,12.61157]
[1779987926537,30.21,73248.57,0.0,-0.87889,0.00011,12.49854]
[1779987927596,30.22,73247.47,0.0,-0.87901,0.00011,12.49003]
[1779987930566,30.22,73243.87,0.0,-0.87938,0.00011,12.46224]
[1779987935601,30.22,73239.57,0.0,-0.87986,0.00011,12.42466]
[1779987940635,30.22,73239.83,0.0,-0.87984,0.00011,12.42677]
[1779987945672,30.22,73231.11,0.0,-0.88076,0.00011,12.35766]
[1779987946678,30.22,73224.95,0.0,-0.88141,0.00011,12.3089]
[1779987947736,30.22,73223.83,0.0,-0.88153,0.00011,12.30019]
[1779987951712,30.22,73217.73,0.0,-0.88216,0.00011,12.25263]
[1779987956747,30.22,73218.99,0.0,-0.88201,0.00011,12.26378]
[1779987959772,30.22,73226.53,0.0,-0.88121,0.00011,12.32417]
[1779987960779,30.22,73237.57,0.0,-0.88003,0.00011,12.41232]
[1779987961784,30.22,73264.04,0.0,-0.87718,0.00011,12.62353]
[1779987962789,30.22,73266.34,0.0,-0.87693,0.00011,12.64204]
[1779987968833,30.23,73267.19,0.0,-0.87683,0.00011,12.6491]
[1779987973867,30.23,73273.54,0.0,-0.87614,0.00011,12.70002]
[1779987977966,30.23,73278.73,0.0,-0.87557,0.00011,12.7413]
[1779987981923,30.22,73286.61,0.0,-0.87472,0.00011,12.80393]
[1779987986957,30.22,73287.48,0.0,-0.87463,0.00011,12.81026]
[1779987988042,30.22,73281.07,0.0,-0.87534,0.00011,12.75876]
[1779987990985,30.22,73287.98,0.0,-0.87458,0.00011,12.81378]
[1779987995014,30.22,73291.53,0.0,-0.87421,0.00011,12.83905]
[1779987998116,30.22,73284.99,0.0,-0.87493,0.00011,12.78694]
[1779987999057,30.22,73284.94,0.0,-0.87493,0.00011,12.78675]
[1779988000057,30.22,73271.64,0.0,-0.87638,0.00011,12.68038]
[1779988005090,30.23,73270.61,0.0,-0.87649,0.00011,12.67224]
[1779988010129,30.23,73273.02,0.0,-0.87623,0.00011,12.69172]
[1779988015163,30.23,73271.21,0.0,-0.87642,0.00011,12.67739]
[1779988018260,30.23,73266.14,0.0,-0.87697,0.00011,12.63701]
[1779988021204,30.23,73273.6,0.0,-0.87616,0.00011,12.6968]
[1779988023217,30.23,73272.78,0.0,-0.87625,0.00011,12.69031]
[1779988028331,30.23,73272.32,0.0,-0.8763,0.00011,12.68661]
[1779988034295,30.23,73279.57,0.0,-0.87551,0.00011,12.74453]
[1779988035303,30.23,73284.63,0.0,-0.87495,0.00011,12.78491]
[1779988036313,30.23,73290.24,0.0,-0.87434,0.00011,12.82971]
[1779988041344,30.22,73290.64,0.0,-0.87431,0.00011,12.83198]
[1779988044366,30.22,73299.32,0.0,-0.87335,0.00011,12.90158]
[1779988045376,30.22,73320.57,0.0,-0.87098,0.00011,13.07245]
[1779988046395,30.22,73331.82,0.0,-0.86971,0.00011,13.1636]
[1779988047393,30.22,73332.89,0.0,-0.86959,0.00011,13.17223]
[1779988052425,30.22,73329.34,0.0,-0.87002,0.00011,13.13963]
[1779988057460,30.22,73330.39,0.0,-0.86991,0.00011,13.14802]
[1779988062496,30.22,73327.55,0.0,-0.87023,0.00011,13.12503]
[1779988067536,30.22,73325.91,0.0,-0.87041,0.00011,13.1118]
[1779988072576,30.22,73327.74,0.0,-0.87021,0.00011,13.12646]
[1779988077610,30.22,73326.51,0.0,-0.87035,0.00011,13.11651]
[1779988081638,30.22,73337.28,0.0,-0.86913,0.00011,13.20329]
[1779988082645,30.22,73343.33,0.0,-0.86845,0.00011,13.25181]
[1779988087686,30.22,73331.86,0.0,-0.86976,0.00011,13.1583]
[1779988088758,30.22,73340.17,0.0,-0.86883,0.00011,13.2252]
[1779988094752,30.22,73341.19,0.0,-0.86873,0.00011,13.23239]
[1779988099786,30.22,73343.14,0.0,-0.86852,0.00011,13.24727]
[1779988101800,30.22,73350.1,0.0,-0.86773,0.00011,13.30301]
[1779988103815,30.22,73364.99,0.0,-0.86604,0.00012,13.42281]
[1779988108923,30.21,73369.76,0.0,-0.86553,0.00012,13.45885]
[1779988113886,30.21,73363.3,0.0,-0.86633,0.00011,13.4006]
[1779988117920,30.2,73368.61,0.0,-0.86575,0.00012,13.44158]
[1779988122949,30.2,73365.96,0.0,-0.86608,0.00012,13.41811]
[1779988127986,30.2,73364.1,0.0,-0.86632,0.00011,13.40109]
[1779988132028,30.19,73371.52,0.0,-0.86549,0.00012,13.45963]
[1779988137055,30.19,73374.02,0.0,-0.86522,0.00012,13.47869]
[1779988140081,30.19,73365.74,0.0,-0.8662,0.00012,13.41019]
[1779988143099,30.19,73373.79,0.0,-0.86529,0.00012,13.47418]
[1779988145121,30.19,73382.22,0.0,-0.86432,0.00012,13.54182]
[1779988150147,30.18,73383.58,0.0,-0.8642,0.00012,13.55028]
[1779988155182,30.18,73385.49,0.0,-0.86402,0.00012,13.5629]
[1779988161227,30.17,73387.94,0.0,-0.86379,0.00012,13.5793]
[1779988163246,30.17,73393.28,0.0,-0.86318,0.00012,13.62179]
[1779988168282,30.16,73390.86,0.0,-0.86349,0.00012,13.60039]
[1779988169365,30.16,73382.03,0.0,-0.86452,0.00012,13.52826]
[1779988171308,30.16,73379.7,0.0,-0.86483,0.00012,13.50477]
[1779988174328,30.16,73373.8,0.0,-0.86553,0.00012,13.45594]
[1779988175337,30.16,73377.52,0.0,-0.8651,0.00012,13.48573]
[1779988177349,30.16,73379.3,0.0,-0.86491,0.00012,13.49925]
[1779988182387,30.16,73374.94,0.0,-0.86545,0.00012,13.46147]
[1779988183392,30.15,73384.52,0.0,-0.86435,0.00012,13.5389]
[1779988184404,30.15,73393.67,0.0,-0.86328,0.00012,13.6131]
[1779988185405,30.15,73393.67,0.0,-0.86329,0.00012,13.61277]
[1779988190442,30.15,73391.99,0.0,-0.86353,0.00012,13.59611]
[1779988195475,30.14,73389.85,0.0,-0.86382,0.00012,13.57583]
[1779988200518,30.14,73385.22,0.0,-0.8644,0.00012,13.53537]
[1779988201522,30.14,73372.13,0.0,-0.86592,0.00012,13.42846]
[1779988202531,30.14,73369.59,0.0,-0.86622,0.00012,13.40748]
[1779988203537,30.14,73374.6,0.0,-0.86565,0.00012,13.44785]
[1779988205556,30.14,73376.87,0.0,-0.86539,0.00012,13.46608]
[1779988210591,30.13,73375.71,0.0,-0.86554,0.00012,13.45524]
[1779988215628,30.13,73377.91,0.0,-0.86532,0.00012,13.47104]
[1779988219720,30.13,73357.92,0.0,-0.86764,0.00011,13.30708]
[1779988221677,30.12,73355.88,0.0,-0.86789,0.00011,13.28934]
[1779988226755,30.12,73354.92,0.0,-0.86804,0.00011,13.27905]
[1779988230762,30.12,73352.8,0.0,-0.8683,0.00011,13.26039]
[1779988231762,30.12,73353.27,0.0,-0.86828,0.00011,13.26007]
[1779988236795,30.12,73353.61,0.0,-0.86825,0.00011,13.26224]
[1779988237810,30.11,73369.79,0.0,-0.8664,0.00012,13.39315]
[1779988242837,30.11,73365.99,0.0,-0.86686,0.00011,13.36108]
[1779988243850,30.11,73371.47,0.0,-0.86623,0.00012,13.40532]
[1779988248879,30.11,73370.15,0.0,-0.86641,0.00012,13.39298]
[1779988249943,30.11,73365.13,0.0,-0.86699,0.00011,13.35187]
[1779988252910,30.11,73363.35,0.0,-0.86721,0.00011,13.33659]
[1779988257943,30.11,73365.87,0.0,-0.86693,0.00011,13.35578]
[1779988262977,30.1,73359.5,0.0,-0.86769,0.00011,13.30264]
[1779988265997,30.1,73358.92,0.0,-0.86776,0.00011,13.29731]
[1779988268015,30.1,73348.93,0.0,-0.86891,0.00011,13.2156]
[1779988269020,30.1,73349.8,0.0,-0.86882,0.00011,13.22224]
[1779988274061,30.1,73344.85,0.0,-0.86941,0.00011,13.18007]
[1779988276084,30.09,73329.01,0.0,-0.87121,0.00011,13.05102]
[1779988277082,30.09,73315.16,0.0,-0.87276,0.00011,12.93916]
[1779988278089,30.09,73317.46,0.0,-0.87251,0.00011,12.95739]
[1779988282124,30.09,73326.86,0.0,-0.87146,0.00011,13.03308]
[1779988283127,30.09,73338.37,0.0,-0.87017,0.00011,13.12605]
[1779988284134,30.09,73338.88,0.0,-0.87011,0.00011,13.12991]
[1779988289170,30.09,73336.56,0.0,-0.87039,0.00011,13.10989]
[1779988290232,30.09,73344.96,0.0,-0.86944,0.00011,13.17768]
[1779988292191,30.09,73345.62,0.0,-0.8694,0.00011,13.17908]
[1779988297225,30.09,73345.12,0.0,-0.86946,0.00011,13.17501]
[1779988302260,30.09,73346.47,0.0,-0.86931,0.00011,13.18593]
[1779988307299,30.09,73346.61,0.0,-0.86929,0.00011,13.18704]
[1779988312335,30.09,73346.64,0.0,-0.86929,0.00011,13.18734]
[1779988317372,30.09,73348.63,0.0,-0.86906,0.00011,13.20354]
[1779988320446,30.09,73358.98,0.0,-0.86788,0.00011,13.28743]
[1779988322407,30.09,73359.47,0.0,-0.86783,0.00011,13.2912]
[1779988327440,30.09,73357.08,0.0,-0.86811,0.00011,13.27115]
[1779988332478,30.09,73354.47,0.0,-0.86842,0.00011,13.24937]
[1779988337511,30.09,73353.42,0.0,-0.86854,0.00011,13.24044]
[1779988342547,30.09,73351.27,0.0,-0.86879,0.00011,13.22261]
[1779988347583,30.09,73353.73,0.0,-0.86851,0.00011,13.24232]
[1779988352617,30.08,73356.76,0.0,-0.86821,0.00011,13.26235]
[1779988357653,30.08,73355.36,0.0,-0.86838,0.00011,13.25041]
[1779988362688,30.08,73355.67,0.0,-0.86835,0.00011,13.25239]
[1779988364702,30.08,73365.84,0.0,-0.86719,0.00011,13.33474]
[1779988365709,30.08,73366.37,0.0,-0.86713,0.00011,13.33884]
[1779988370797,30.08,73359.83,0.0,-0.8679,0.00011,13.2846]
[1779988376791,30.08,73363.78,0.0,-0.86746,0.00011,13.31562]
[1779988381827,30.08,73360.19,0.0,-0.86789,0.00011,13.28542]
[1779988386861,30.07,73359.16,0.0,-0.86802,0.00011,13.2761]
[1779988391896,30.07,73359.94,0.0,-0.86794,0.00011,13.28151]
[1779988396939,30.07,73360.46,0.0,-0.8679,0.00011,13.28475]
[1779988398950,30.07,73372.05,0.0,-0.86657,0.00012,13.37851]
[1779988399962,30.07,73371.9,0.0,-0.86659,0.00012,13.37697]
[1779988404992,30.07,73374.39,0.0,-0.86633,0.00012,13.39562]
[1779988410042,30.06,73370.72,0.0,-0.86677,0.00012,13.36415]
[1779988415069,30.06,73372.21,0.0,-0.86666,0.00012,13.37086]
[1779988420103,30.06,73375.05,0.0,-0.86635,0.00012,13.39256]
[1779988423125,30.06,73369.28,0.0,-0.86703,0.00012,13.34467]
[1779988424132,30.06,73368.56,0.0,-0.86711,0.00012,13.33857]
[1779988428159,30.06,73374.36,0.0,-0.86646,0.00012,13.38477]
[1779988431218,30.05,73377.89,0.0,-0.86607,0.00012,13.41258]
[1779988436218,30.05,73379.46,0.0,-0.86591,0.00012,13.42373]
[1779988438234,30.05,73385.23,0.0,-0.86525,0.00012,13.47003]
[1779988443293,30.05,73386.73,0.0,-0.8651,0.00012,13.48025]
[1779988444271,30.04,73393.26,0.0,-0.86436,0.00012,13.53264]
[1779988449311,30.04,73387.98,0.0,-0.865,0.00012,13.48769]
[1779988456356,30.04,73389.75,0.0,-0.86484,0.00012,13.49914]
[1779988461438,30.03,73396.21,0.0,-0.86412,0.00012,13.54963]
[1779988467433,30.03,73391.38,0.0,-0.86472,0.00012,13.50714]
[1779988472470,30.02,73389.38,0.0,-0.86503,0.00012,13.48403]
[1779988477503,30.02,73387.72,0.0,-0.86525,0.00012,13.46867]
[1779988482538,30.01,73385.69,0.0,-0.86552,0.00012,13.44983]
[1779988484551,30.01,73378.28,0.0,-0.86639,0.00012,13.3885]
[1779988485559,30.01,73379.32,0.0,-0.86628,0.00012,13.39661]
[1779988490594,30.01,73381.53,0.0,-0.86605,0.00012,13.41275]
[1779988495629,30.0,73369.17,0.0,-0.8675,0.00012,13.31024]
[1779988496637,30.0,73367.02,0.0,-0.86775,0.00011,13.29228]
[1779988500665,30.0,73381.71,0.0,-0.86607,0.00012,13.41137]
[1779988501671,30.0,73385.19,0.0,-0.86567,0.00012,13.43918]
[1779988505700,30.0,73374.5,0.0,-0.86693,0.00012,13.35084]
[1779988507715,30.0,73372.7,0.0,-0.86714,0.00012,13.33554]
[1779988512753,30.0,73370.29,0.0,-0.86744,0.00012,13.31474]
[1779988517784,29.99,73364.83,0.0,-0.86808,0.00011,13.26899]
[1779988519798,29.99,73352.3,0.0,-0.86952,0.00011,13.16691]
[1779988521841,29.99,73365.69,0.0,-0.868,0.00011,13.27507]
[1779988523851,29.99,73370.8,0.0,-0.86741,0.00012,13.31657]
[1779988526873,29.99,73361.83,0.0,-0.86845,0.00011,13.24312]
[1779988527880,29.99,73364.19,0.0,-0.86818,0.00011,13.26208]
[1779988532919,29.99,73360.32,0.0,-0.86867,0.00011,13.22599]
[1779988533922,29.99,73349.38,0.0,-0.86991,0.00011,13.13703]
[1779988534929,29.99,73348.05,0.0,-0.87006,0.00011,13.12619]
[1779988537953,29.99,73342.8,0.0,-0.87067,0.00011,13.08283]
[1779988542029,29.99,73353.67,0.0,-0.86944,0.00011,13.17062]
[1779988543996,29.99,73356.54,0.0,-0.86911,0.00011,13.19405]
[1779988546010,29.99,73357.42,0.0,-0.86901,0.00011,13.20114]
[1779988549032,29.99,73354.7,0.0,-0.86933,0.00011,13.179]
[1779988554068,29.99,73350.77,0.0,-0.86977,0.00011,13.1473]
[1779988558098,29.99,73334.25,0.0,-0.87164,0.00011,13.01354]
[1779988559104,29.99,73331.71,0.0,-0.87192,0.00011,12.99289]
[1779988560111,29.99,73340.0,0.0,-0.87099,0.00011,13.0601]
[1779988561117,29.99,73340.83,0.0,-0.87089,0.00011,13.06705]
[1779988566153,29.99,73341.77,0.0,-0.87077,0.00011,13.07568]
[1779988571187,29.99,73343.84,0.0,-0.87052,0.00011,13.09343]
[1779988572240,29.99,73349.92,0.0,-0.86983,0.00011,13.14298]
[1779988573206,29.99,73349.92,0.0,-0.86983,0.00011,13.1432]
[1779988578235,29.99,73345.52,0.0,-0.87032,0.00011,13.10808]
[1779988583271,30.0,73346.15,0.0,-0.87023,0.00011,13.11411]
[1779988588305,30.0,73345.48,0.0,-0.8703,0.00011,13.10963]
[1779988589312,30.0,73355.2,0.0,-0.86918,0.00011,13.1889]
[1779988594349,30.0,73354.62,0.0,-0.86928,0.00011,13.18044]
[1779988596372,30.0,73347.61,0.0,-0.87007,0.00011,13.12371]
[1779988598381,30.0,73336.79,0.0,-0.87129,0.00011,13.03626]
[1779988599388,30.0,73334.3,0.0,-0.87157,0.00011,13.01637]
[1779988604423,30.0,73332.83,0.0,-0.87171,0.00011,13.00606]
[1779988609461,30.01,73330.19,0.0,-0.87199,0.00011,12.9863]
[1779988610468,30.01,73335.97,0.0,-0.87133,0.00011,13.03345]
[1779988611472,30.01,73340.98,0.0,-0.87076,0.00011,13.07433]
[1779988613487,30.01,73342.65,0.0,-0.87057,0.00011,13.08827]
[1779988618521,30.01,73341.2,0.0,-0.87072,0.00011,13.07744]
[1779988621543,30.01,73336.94,0.0,-0.87119,0.00011,13.04353]
[1779988627584,30.01,73340.51,0.0,-0.87077,0.00011,13.0738]
[1779988632673,30.02,73335.59,0.0,-0.87131,0.00011,13.03521]
[1779988638666,30.02,73335.8,0.0,-0.87126,0.00011,13.03828]
[1779988643701,30.02,73335.41,0.0,-0.87129,0.00011,13.03634]
[1779988645716,30.02,73348.78,0.0,-0.86977,0.00011,13.14509]
[1779988649743,30.02,73340.03,0.0,-0.87076,0.00011,13.07457]
[1779988654779,30.02,73337.72,0.0,-0.87104,0.00011,13.05272]
[1779988657803,30.02,73327.55,0.0,-0.87217,0.00011,12.97108]
[1779988658806,30.02,73314.79,0.0,-0.8736,0.00011,12.86801]
[1779988659814,30.02,73324.34,0.0,-0.87253,0.00011,12.94554]
[1779988664848,30.03,73323.68,0.0,-0.87258,0.00011,12.94172]
[1779988669885,30.03,73320.56,0.0,-0.8729,0.00011,12.91825]
[1779988674920,30.03,73319.38,0.0,-0.87301,0.00011,12.91048]
[1779988679976,30.04,73317.92,0.0,-0.87315,0.00011,12.9005]
[1779988681973,30.04,73307.0,0.0,-0.87436,0.00011,12.81278]
[1779988683039,30.04,73306.46,0.0,-0.87441,0.00011,12.80858]
[1779988684997,30.04,73301.04,0.0,-0.87501,0.00011,12.76519]
[1779988686002,30.04,73301.11,0.0,-0.875,0.00011,12.76598]
[1779988689033,30.04,73291.52,0.0,-0.87605,0.00011,12.68942]
[1779988690045,30.04,73291.56,0.0,-0.87604,0.00011,12.69008]
[1779988692057,30.04,73284.81,0.0,-0.87677,0.00011,12.63648]
[1779988693110,30.04,73285.29,0.0,-0.87671,0.00011,12.64076]
[1779988696090,30.04,73292.01,0.0,-0.87595,0.00011,12.69605]
[1779988697095,30.04,73294.31,0.0,-0.8757,0.00011,12.71491]
[1779988702130,30.05,73298.01,0.0,-0.87527,0.00011,12.74631]
[1779988707165,30.05,73300.71,0.0,-0.87495,0.00011,12.76963]
[1779988709179,30.05,73306.25,0.0,-0.87433,0.00011,12.81483]
[1779988714216,30.05,73306.95,0.0,-0.87426,0.00011,12.81773]
[1779988719251,30.06,73304.69,0.0,-0.87449,0.00011,12.80079]
[1779988724286,30.06,73309.24,0.0,-0.874,0.00011,12.83708]
[1779988729323,30.06,73313.87,0.0,-0.87348,0.00011,12.87442]
[1779988734359,30.06,73314.78,0.0,-0.87337,0.00011,12.88248]
[1779988737379,30.06,73321.04,0.0,-0.87267,0.00011,12.93332]
[1779988742414,30.06,73327.11,0.0,-0.87199,0.00011,12.98247]
[1779988745441,30.06,73339.14,0.0,-0.87062,0.00011,13.08063]
[1779988746451,30.06,73347.75,0.0,-0.86964,0.00011,13.15049]
[1779988749467,30.06,73353.55,0.0,-0.86898,0.00011,13.19766]
[1779988752488,30.06,73348.53,0.0,-0.86955,0.00011,13.15707]
[1779988753541,30.06,73356.81,0.0,-0.86861,0.00011,13.22424]
[1779988756516,30.06,73351.13,0.0,-0.86925,0.00011,13.17813]
[1779988761552,30.06,73349.35,0.0,-0.86945,0.00011,13.16386]
[1779988765580,30.06,73355.65,0.0,-0.86874,0.00011,13.215]
[1779988770616,30.06,73357.25,0.0,-0.86856,0.00011,13.22778]
[1779988775651,30.06,73360.02,0.0,-0.86828,0.00011,13.24593]
[1779988780686,30.06,73357.49,0.0,-0.86857,0.00011,13.22512]
[1779988785724,30.06,73358.7,0.0,-0.86843,0.00011,13.2347]
[1779988790759,30.06,73362.01,0.0,-0.86806,0.00011,13.26128]
[1779988796803,30.06,73361.8,0.0,-0.86809,0.00011,13.25903]
[1779988801840,30.06,73361.62,0.0,-0.86812,0.00011,13.25702]
[1779988806875,30.05,73369.94,0.0,-0.86718,0.00012,13.32391]
[1779988809895,30.05,73377.23,0.0,-0.86635,0.00012,13.38247]
[1779988813965,30.05,73368.26,0.0,-0.86739,0.00012,13.3085]
[1779988818963,30.05,73362.29,0.0,-0.86809,0.00011,13.25924]
[1779988823998,30.05,73361.26,0.0,-0.86822,0.00011,13.2501]
[1779988828029,30.05,73370.13,0.0,-0.86721,0.00012,13.32156]
[1779988833068,30.04,73371.92,0.0,-0.86705,0.00012,13.33084]
[1779988834123,30.04,73366.02,0.0,-0.86774,0.00011,13.28265]
[1779988837092,30.04,73352.48,0.0,-0.86929,0.00011,13.17216]
[1779988838099,30.04,73344.79,0.0,-0.87017,0.00011,13.10974]
[1779988840117,30.04,73344.25,0.0,-0.87023,0.00011,13.10547]
[1779988844192,30.04,73355.04,0.0,-0.869,0.00011,13.19322]
[1779988846155,30.04,73357.86,0.0,-0.86868,0.00011,13.21605]
[1779988851197,30.04,73358.71,0.0,-0.86859,0.00011,13.22249]
[1779988856225,30.04,73359.07,0.0,-0.86855,0.00011,13.22493]
[1779988861260,30.04,73361.22,0.0,-0.86831,0.00011,13.24196]
[1779988866297,30.04,73351.82,0.0,-0.86939,0.00011,13.1649]
[1779988869326,30.04,73361.02,0.0,-0.86835,0.00011,13.23955]
[1779988870333,30.04,73363.04,0.0,-0.86812,0.00011,13.25581]
[1779988875379,30.04,73362.74,0.0,-0.86816,0.00011,13.25277]
[1779988880411,30.04,73362.87,0.0,-0.86815,0.00011,13.25319]
[1779988887473,30.04,73364.93,0.0,-0.86793,0.00011,13.26894]
[1779988892495,30.03,73367.3,0.0,-0.8677,0.00011,13.2837]
[1779988896527,30.03,73372.13,0.0,-0.86716,0.00012,13.32213]
[1779988901561,30.03,73371.12,0.0,-0.86729,0.00012,13.31301]
[1779988907601,30.03,73373.43,0.0,-0.86704,0.00012,13.33061]
[1779988912640,30.03,73371.78,0.0,-0.86724,0.00012,13.31637]
[1779988917676,30.03,73369.16,0.0,-0.86755,0.00012,13.29408]
[1779988922710,30.02,73367.0,0.0,-0.86782,0.00011,13.2754]
[1779988926737,30.02,73361.45,0.0,-0.86846,0.00011,13.22987]
[1779988931772,30.02,73361.15,0.0,-0.8685,0.00011,13.2268]
[1779988934831,30.02,73350.95,0.0,-0.86968,0.00011,13.14341]
[1779988940835,30.02,73351.71,0.0,-0.86961,0.00011,13.14802]
[1779988945871,30.02,73350.96,0.0,-0.86971,0.00011,13.14121]
[1779988950904,30.02,73350.95,0.0,-0.8697,0.00011,13.14139]
[1779988955941,30.02,73348.67,0.0,-0.86999,0.00011,13.11916]
[1779988960976,30.02,73346.77,0.0,-0.8702,0.00011,13.10422]
[1779988964001,30.02,73340.3,0.0,-0.87093,0.00011,13.05203]
[1779988966013,30.02,73337.16,0.0,-0.87129,0.00011,13.02618]
[1779988971053,30.02,73335.9,0.0,-0.87144,0.00011,13.01549]
[1779988976083,30.02,73331.23,0.0,-0.87197,0.00011,12.97719]
[1779988981116,30.02,73326.73,0.0,-0.87248,0.00011,12.94045]
[1779988983130,30.02,73317.63,0.0,-0.8735,0.00011,12.86686]
[1779988984137,30.02,73310.33,0.0,-0.87431,0.00011,12.80791]
[1779988985146,30.02,73306.2,0.0,-0.87477,0.00011,12.77469]
[1779988986151,30.02,73303.56,0.0,-0.87506,0.00011,12.75375]
[1779988991187,30.02,73303.66,0.0,-0.87503,0.00011,12.75552]
[1779988997229,30.02,73305.23,0.0,-0.87484,0.00011,12.76931]
[1779989002265,30.02,73298.49,0.0,-0.87557,0.00011,12.71607]
[1779989007299,30.03,73299.6,0.0,-0.87543,0.00011,12.72613]
[1779989012336,30.03,73304.04,0.0,-0.87496,0.00011,12.75897]
[1779989015408,30.03,73311.46,0.0,-0.87414,0.00011,12.81873]
[1779989017371,30.03,73311.46,0.0,-0.87413,0.00011,12.81909]
[1779989022406,30.03,73309.59,0.0,-0.87433,0.00011,12.80466]
[1779989027445,30.03,73309.95,0.0,-0.87428,0.00011,12.80815]
[1779989032485,30.03,73313.59,0.0,-0.87389,0.00011,12.83709]
[1779989037519,30.03,73315.88,0.0,-0.87364,0.00011,12.85491]
[1779989042554,30.03,73314.88,0.0,-0.87376,0.00011,12.84634]
[1779989047589,30.03,73311.93,0.0,-0.8741,0.00011,12.82196]
[1779989052625,30.03,73311.12,0.0,-0.87417,0.00011,12.81634]
[1779989059676,30.03,73310.94,0.0,-0.87418,0.00011,12.81602]
[1779989065758,30.03,73309.08,0.0,-0.87436,0.00011,12.80232]
[1779989072767,30.03,73305.2,0.0,-0.87481,0.00011,12.7683]
[1779989078814,30.04,73304.44,0.0,-0.87487,0.00011,12.76372]
[1779989084854,30.04,73304.52,0.0,-0.87487,0.00011,12.76419]
[1779989089890,30.04,73304.09,0.0,-0.87492,0.00011,12.76018]
[1779989094924,30.03,73299.27,0.0,-0.87546,0.00011,12.72107]
[1779989097945,30.04,73292.55,0.0,-0.87619,0.00011,12.66767]
[1779989102980,30.04,73286.36,0.0,-0.87684,0.00011,12.61988]
[1779989108016,30.04,73288.03,0.0,-0.87663,0.00011,12.63505]
[1779989111042,30.04,73280.06,0.0,-0.87749,0.00011,12.57192]
[1779989112043,30.04,73273.34,0.0,-0.87822,0.00011,12.51795]
[1779989114057,30.04,73253.65,0.0,-0.88034,0.00011,12.36085]
[1779989115064,30.05,73236.52,0.0,-0.88217,0.00011,12.22459]
[1779989119096,30.05,73224.69,0.0,-0.8834,0.00011,12.13177]
[1779989120103,30.05,73218.5,0.0,-0.88405,0.0001,12.08284]
[1779989123125,30.05,73212.51,0.0,-0.88467,0.0001,12.03582]
[1779989128159,30.05,73211.27,0.0,-0.88478,0.0001,12.02739]
[1779989133195,30.05,73212.41,0.0,-0.88468,0.0001,12.03372]
[1779989138229,30.05,73212.78,0.0,-0.88463,0.0001,12.03755]
[1779989143263,30.06,73219.79,0.0,-0.88388,0.00011,12.0943]
[1779989146285,30.06,73230.62,0.0,-0.88272,0.00011,12.18124]
[1779989149316,30.06,73223.68,0.0,-0.88344,0.00011,12.12693]
[1779989151326,30.06,73216.89,0.0,-0.88415,0.0001,12.07337]
[1779989154352,30.06,73208.82,0.0,-0.88499,0.0001,12.01005]
[1779989159380,30.06,73206.33,0.0,-0.88523,0.0001,11.9918]
[1779989164414,30.07,73209.19,0.0,-0.88491,0.0001,12.01589]
[1779989169449,30.07,73211.26,0.0,-0.88468,0.0001,12.03363]
[1779989174484,30.07,73212.81,0.0,-0.8845,0.0001,12.04727]
[1779989176542,30.07,73223.27,0.0,-0.88339,0.00011,12.13074]
[1779989178513,30.07,73226.98,0.0,-0.88299,0.00011,12.16096]
[1779989183547,30.08,73237.4,0.0,-0.88185,0.00011,12.24605]
[1779989184554,30.08,73240.77,0.0,-0.88149,0.00011,12.2732]
[1779989185567,30.08,73248.36,0.0,-0.88068,0.00011,12.33398]
[1779989186612,30.08,73271.03,0.0,-0.87823,0.00011,12.51569]
[1779989187576,30.08,73271.03,0.0,-0.87822,0.00011,12.51608]
[1779989188583,30.08,73271.11,0.0,-0.87821,0.00011,12.51703]
[1779989193622,30.08,73266.14,0.0,-0.87876,0.00011,12.47484]
[1779989198664,30.09,73262.81,0.0,-0.87909,0.00011,12.44995]
[1779989203697,30.09,73264.24,0.0,-0.87891,0.00011,12.46313]
[1779989208732,30.09,73263.18,0.0,-0.87901,0.00011,12.45625]
[1779989212766,30.09,73268.44,0.0,-0.87842,0.00011,12.49955]
[1779989218811,30.1,73269.31,0.0,-0.87831,0.00011,12.508]
[1779989223847,30.1,73270.92,0.0,-0.87811,0.00011,12.52238]
[1779989226902,30.1,73265.31,0.0,-0.87871,0.00011,12.47825]
[1779989228884,30.1,73271.61,0.0,-0.87802,0.00011,12.52918]
[1779989229889,30.1,73280.97,0.0,-0.877,0.00011,12.60428]
[1779989234925,30.1,73280.97,0.0,-0.87699,0.00011,12.60496]
[1779989240966,30.1,73280.45,0.0,-0.87703,0.00011,12.60171]
[1779989243987,30.11,73275.05,0.0,-0.87761,0.00011,12.55902]
[1779989247050,30.11,73280.35,0.0,-0.87703,0.00011,12.60208]
[1779989254059,30.11,73284.11,0.0,-0.87664,0.00011,12.62904]
[1779989259094,30.11,73283.59,0.0,-0.87669,0.00011,12.62539]
[1779989264137,30.11,73293.22,0.0,-0.87562,0.00011,12.70307]
[1779989269172,30.11,73298.4,0.0,-0.87505,0.00011,12.74451]
[1779989274208,30.11,73305.68,0.0,-0.87425,0.00011,12.803]
[1779989280254,30.11,73307.46,0.0,-0.87405,0.00011,12.81777]
[1779989283274,30.11,73301.49,0.0,-0.8747,0.00011,12.76997]
[1779989288308,30.11,73301.03,0.0,-0.87476,0.00011,12.76599]
[1779989290322,30.11,73291.68,0.0,-0.87579,0.00011,12.69088]
[1779989295360,30.11,73289.63,0.0,-0.87601,0.00011,12.67468]
[1779989300394,30.11,73294.48,0.0,-0.87548,0.00011,12.71377]
[1779989305431,30.11,73299.29,0.0,-0.87495,0.00011,12.75222]
[1779989310467,30.11,73300.47,0.0,-0.87482,0.00011,12.76146]
[1779989315500,30.11,73300.99,0.0,-0.8748,0.00011,12.76142]
[1779989317546,30.11,73308.28,0.0,-0.87399,0.00011,12.82017]
[1779989322553,30.11,73306.92,0.0,-0.87413,0.00011,12.81]
[1779989324565,30.11,73301.16,0.0,-0.87477,0.00011,12.76356]
[1779989326577,30.11,73294.92,0.0,-0.87546,0.00011,12.71343]
[1779989327584,30.11,73289.13,0.0,-0.87609,0.00011,12.66704]
[1779989332619,30.11,73284.62,0.0,-0.87658,0.00011,12.63143]
[1779989337688,30.11,73282.09,0.0,-0.87685,0.00011,12.61196]
[1779989342689,30.11,73280.5,0.0,-0.87701,0.00011,12.60002]
[1779989347759,30.12,73273.28,0.0,-0.87778,0.00011,12.54302]
[1779989352759,30.12,73272.34,0.0,-0.87787,0.00011,12.53656]
[1779989357829,30.12,73269.7,0.0,-0.87814,0.00011,12.51646]
[1779989362830,30.12,73276.19,0.0,-0.87742,0.00011,12.56944]
[1779989363836,30.12,73275.86,0.0,-0.87746,0.00011,12.56693]
[1779989369878,30.12,73275.52,0.0,-0.87748,0.00011,12.56494]
[1779989374912,30.12,73275.64,0.0,-0.87749,0.00011,12.56249]
[1779989377970,30.12,73269.57,0.0,-0.87815,0.00011,12.51432]
[1779989383013,30.13,73267.91,0.0,-0.87832,0.00011,12.50193]
[1779989388053,30.13,73265.04,0.0,-0.87861,0.00011,12.48021]
[1779989394053,30.13,73265.19,0.0,-0.87858,0.00011,12.48246]
[1779989395062,30.13,73252.59,0.0,-0.87993,0.00011,12.38211]
[1779989396063,30.13,73248.23,0.0,-0.8804,0.00011,12.34736]
[1779989397083,30.13,73245.49,0.0,-0.88069,0.00011,12.32566]
[1779989398130,30.13,73234.67,0.0,-0.88184,0.00011,12.23976]
[1779989401182,30.13,73248.25,0.0,-0.88039,0.00011,12.34813]
[1779989402129,30.13,73257.26,0.0,-0.87942,0.00011,12.42036]
[1779989403136,30.13,73258.47,0.0,-0.87928,0.00011,12.43033]
[1779989408242,30.13,73259.26,0.0,-0.87918,0.00011,12.43811]
[1779989411192,30.14,73252.3,0.0,-0.87991,0.00011,12.38352]
[1779989412199,30.14,73246.97,0.0,-0.88048,0.00011,12.34145]
[1779989415224,30.14,73238.31,0.0,-0.88139,0.00011,12.2736]
[1779989420258,30.14,73242.05,0.0,-0.88098,0.00011,12.30412]
[1779989421264,30.14,73249.24,0.0,-0.88021,0.00011,12.3615]
[1779989422275,30.14,73252.03,0.0,-0.87991,0.00011,12.38416]
[1779989427308,30.14,73249.9,0.0,-0.88011,0.00011,12.36915]
[1779989432341,30.15,73247.72,0.0,-0.88034,0.00011,12.34999]
[1779989436372,30.15,73235.27,0.0,-0.88165,0.00011,12.25281]
[1779989437375,30.15,73231.04,0.0,-0.88209,0.00011,12.21982]
[1779989440396,30.16,73230.08,0.0,-0.88216,0.00011,12.21412]
[1779989444427,30.16,73235.33,0.0,-0.88157,0.00011,12.25833]
[1779989447446,30.16,73245.16,0.0,-0.88051,0.00011,12.3375]
[1779989448545,30.16,73246.46,0.0,-0.88037,0.00011,12.34796]
[1779989454502,30.16,73245.41,0.0,-0.88047,0.00011,12.34057]
[1779989456516,30.16,73236.7,0.0,-0.88139,0.00011,12.27157]
[1779989457515,30.16,73236.33,0.0,-0.88143,0.00011,12.26885]
[1779989458615,30.17,73251.77,0.0,-0.87977,0.00011,12.39201]
[1779989460536,30.17,73251.42,0.0,-0.87981,0.00011,12.38927]
[1779989465574,30.17,73254.94,0.0,-0.87943,0.00011,12.41754]
[1779989470609,30.17,73252.49,0.0,-0.87969,0.00011,12.39815]
[1779989472622,30.17,73263.22,0.0,-0.87853,0.00011,12.48376]
[1779989473630,30.17,73265.14,0.0,-0.87832,0.00011,12.49935]
[1779989476651,30.17,73273.63,0.0,-0.87739,0.00011,12.56784]
[1779989479672,30.17,73278.46,0.0,-0.87686,0.00011,12.60688]
[1779989484711,30.17,73279.19,0.0,-0.87677,0.00011,12.61318]
[1779989489746,30.17,73279.85,0.0,-0.8767,0.00011,12.61891]
[1779989495790,30.17,73280.79,0.0,-0.87662,0.00011,12.62292]
[1779989497808,30.17,73289.49,0.0,-0.87566,0.00011,12.69276]
[1779989498904,30.17,73290.86,0.0,-0.87551,0.00011,12.70379]
[1779989504851,30.17,73292.21,0.0,-0.87537,0.00011,12.71444]
[1779989510893,30.17,73293.89,0.0,-0.87519,0.00011,12.72751]
[1779989515931,30.17,73297.52,0.0,-0.87479,0.00011,12.75616]
[1779989520964,30.17,73298.72,0.0,-0.87467,0.00011,12.76518]
[1779989525999,30.17,73307.74,0.0,-0.87368,0.00011,12.83704]
[1779989527008,30.17,73307.68,0.0,-0.87369,0.00011,12.83634]
[1779989533055,30.16,73307.1,0.0,-0.87377,0.00011,12.83043]
[1779989538088,30.16,73306.97,0.0,-0.8738,0.00011,12.82848]
[1779989545137,30.16,73306.51,0.0,-0.87387,0.00011,12.82352]
[1779989550182,30.16,73307.7,0.0,-0.87375,0.00011,12.83224]
[1779989551179,30.16,73318.17,0.0,-0.87262,0.00011,12.91231]
[1779989552187,30.16,73319.57,0.0,-0.87246,0.00011,12.9233]
[1779989555212,30.16,73313.83,0.0,-0.87312,0.00011,12.87625]
[1779989557222,30.16,73308.46,0.0,-0.87372,0.00011,12.83261]
[1779989562257,30.15,73306.94,0.0,-0.8739,0.00011,12.81955]
[1779989567292,30.15,73306.02,0.0,-0.87401,0.00011,12.81135]
[1779989572336,30.15,73308.93,0.0,-0.8737,0.00011,12.83397]
[1779989577366,30.15,73315.01,0.0,-0.87304,0.00011,12.88187]
[1779989580395,30.15,73318.94,0.0,-0.87261,0.00011,12.9127]
[1779989585420,30.15,73322.51,0.0,-0.87223,0.00011,12.93995]
[1779989590456,30.15,73324.47,0.0,-0.87202,0.00011,12.95549]
[1779989595491,30.14,73321.5,0.0,-0.87236,0.00011,12.93071]
[1779989600529,30.14,73320.27,0.0,-0.87252,0.00011,12.91915]
[1779989605562,30.14,73320.43,0.0,-0.87253,0.00011,12.91883]
[1779989608581,30.14,73332.34,0.0,-0.8712,0.00011,13.01419]
[1779989609739,30.14,73333.72,0.0,-0.87105,0.00011,13.02518]
[1779989615631,30.14,73340.78,0.0,-0.8703,0.00011,13.07718]
[1779989618653,30.13,73349.81,0.0,-0.86928,0.00011,13.14954]
[1779989619809,30.13,73360.01,0.0,-0.86812,0.00011,13.23184]
[1779989620665,30.13,73360.01,0.0,-0.86813,0.00011,13.23141]
[1779989625707,30.13,73371.92,0.0,-0.86679,0.00012,13.3263]
[1779989626717,30.13,73370.25,0.0,-0.86698,0.00012,13.31253]
[1779989631751,30.13,73370.48,0.0,-0.86697,0.00012,13.31334]
[1779989636785,30.13,73371.67,0.0,-0.86685,0.00012,13.32192]
[1779989641829,30.12,73368.16,0.0,-0.86727,0.00012,13.2923]
[1779989646863,30.12,73363.58,0.0,-0.86781,0.00011,13.25405]
[1779989651897,30.12,73366.06,0.0,-0.86754,0.00011,13.27317]
[1779989656932,30.12,73360.59,0.0,-0.86819,0.00011,13.22717]
[1779989661969,30.11,73358.14,0.0,-0.86851,0.00011,13.20497]
[1779989663982,30.11,73363.74,0.0,-0.86787,0.00011,13.2498]
[1779989669018,30.11,73363.86,0.0,-0.86787,0.00011,13.24974]
[1779989674060,30.11,73363.35,0.0,-0.86798,0.00011,13.24082]
[1779989679087,30.11,73365.77,0.0,-0.86771,0.00011,13.25936]
[1779989684127,30.1,73365.68,0.0,-0.86774,0.00011,13.25769]
[1779989685130,30.1,73370.72,0.0,-0.86716,0.00012,13.29842]
[1779989687144,30.1,73372.36,0.0,-0.86698,0.00012,13.31123]
[1779989692181,30.1,73371.93,0.0,-0.86705,0.00012,13.30651]
[1779989697217,30.1,73372.52,0.0,-0.867,0.00012,13.31008]
[1779989700369,30.1,73381.98,0.0,-0.86591,0.00012,13.38622]
[1779989702249,30.1,73382.44,0.0,-0.86587,0.00012,13.38932]
[1779989703256,30.1,73388.24,0.0,-0.8652,0.00012,13.43617]
[1779989704263,30.1,73389.34,0.0,-0.86508,0.00012,13.44472]
[1779989706277,30.09,73382.89,0.0,-0.86584,0.00012,13.39144]
[1779989708291,30.09,73392.76,0.0,-0.8647,0.00012,13.47109]
[1779989709299,30.09,73393.04,0.0,-0.86468,0.00012,13.47294]
[1779989714337,30.09,73393.15,0.0,-0.8647,0.00012,13.47154]
[1779989719381,30.08,73386.09,0.0,-0.86555,0.00012,13.41183]
[1779989720511,30.08,73372.41,0.0,-0.86714,0.00012,13.30021]
[1779989721393,30.08,73372.41,0.0,-0.86715,0.00012,13.29963]
[1779989726430,30.08,73372.25,0.0,-0.86721,0.00012,13.2957]
[1779989731464,30.07,73368.54,0.0,-0.8677,0.00011,13.25916]
[1779989735491,30.07,73373.79,0.0,-0.86712,0.00012,13.30001]
[1779989739520,30.07,73381.45,0.0,-0.86626,0.00012,13.36073]
[1779989740654,30.07,73382.43,0.0,-0.86615,0.00012,13.36848]
[1779989746568,30.06,73380.41,0.0,-0.8664,0.00012,13.3506]
[1779989748584,30.06,73374.38,0.0,-0.86711,0.00012,13.30112]
[1779989750724,30.06,73373.02,0.0,-0.86727,0.00012,13.28978]
[1779989756642,30.06,73371.74,0.0,-0.86743,0.00012,13.27857]
[1779989759663,30.06,73362.9,0.0,-0.86845,0.00011,13.20649]
[1779989760795,30.06,73361.04,0.0,-0.86867,0.00011,13.19056]
[1779989766710,30.06,73360.41,0.0,-0.86878,0.00011,13.18306]
[1779989769730,30.05,73369.31,0.0,-0.86777,0.00012,13.25416]
[1779989774764,30.05,73371.45,0.0,-0.86756,0.00012,13.26925]
[1779989779804,30.04,73375.27,0.0,-0.86716,0.00012,13.29788]
[1779989784836,30.04,73376.4,0.0,-0.86705,0.00012,13.30522]
[1779989788862,30.04,73381.63,0.0,-0.86646,0.00012,13.34662]
[1779989793900,30.04,73382.34,0.0,-0.86643,0.00012,13.3472]
[1779989798934,30.04,73377.66,0.0,-0.86699,0.00012,13.30812]
[1779989803969,30.03,73375.95,0.0,-0.8672,0.00012,13.29331]
[1779989809005,30.03,73372.6,0.0,-0.8676,0.00012,13.2653]
[1779989814040,30.03,73373.76,0.0,-0.86747,0.00012,13.27395]
[1779989819080,30.03,73372.16,0.0,-0.86767,0.00012,13.2602]
[1779989822096,30.03,73377.25,0.0,-0.86709,0.00012,13.30106]
[1779989827132,30.03,73377.55,0.0,-0.86707,0.00012,13.30251]
[1779989832169,30.03,73380.44,0.0,-0.86675,0.00012,13.32502]
[1779989837206,30.02,73380.02,0.0,-0.86681,0.00012,13.32048]
[1779989838209,30.02,73374.46,0.0,-0.86746,0.00012,13.27499]
[1779989839220,30.02,73367.41,0.0,-0.86827,0.00011,13.21748]
[1779989840225,30.02,73367.58,0.0,-0.86826,0.00011,13.21878]
[1779989845259,30.02,73362.59,0.0,-0.86885,0.00011,13.17687]
[1779989847272,30.02,73369.01,0.0,-0.86812,0.00011,13.22835]
[1779989849287,30.02,73373.68,0.0,-0.8676,0.00012,13.26547]
[1779989854321,30.02,73374.64,0.0,-0.86753,0.00012,13.26856]
[1779989856336,30.02,73364.03,0.0,-0.86875,0.00011,13.18197]
[1779989857342,30.02,73364.05,0.0,-0.86875,0.00011,13.18211]
[1779989862380,30.02,73365.02,0.0,-0.86864,0.00011,13.18987]
[1779989868423,30.01,73364.22,0.0,-0.86874,0.00011,13.18311]
[1779989873458,30.01,73364.28,0.0,-0.86873,0.00011,13.18339]
[1779989878491,30.01,73364.5,0.0,-0.86871,0.00011,13.18495]
[1779989881661,30.01,73347.61,0.0,-0.87064,0.00011,13.04767]
[1779989883533,30.01,73341.35,0.0,-0.87136,0.00011,12.99635]
[1779989884542,30.01,73341.79,0.0,-0.87131,0.00011,12.99979]
[1779989889576,30.01,73341.35,0.0,-0.87137,0.00011,12.99559]
[1779989894611,30.01,73336.63,0.0,-0.87191,0.00011,12.95666]
[1779989899646,30.01,73337.15,0.0,-0.87186,0.00011,12.96025]
[1779989904682,30.01,73341.25,0.0,-0.87141,0.00011,12.99284]
[1779989907705,30.01,73346.01,0.0,-0.87088,0.00011,13.03068]
[1779989911873,30.01,73355.64,0.0,-0.86983,0.00011,13.10392]
[1779989914751,30.0,73362.35,0.0,-0.86907,0.00011,13.15811]
[1779989915759,30.0,73368.2,0.0,-0.86839,0.00011,13.20568]
[1779989916768,30.0,73374.66,0.0,-0.86765,0.00012,13.25805]
[1779989921946,30.0,73375.43,0.0,-0.86758,0.00012,13.26363]
[1779989927856,30.0,73377.07,0.0,-0.8674,0.00012,13.27624]
[1779989929872,30.0,73371.73,0.0,-0.86802,0.00012,13.23257]
[1779989934907,30.0,73369.68,0.0,-0.86825,0.00011,13.21565]
[1779989939941,30.0,73369.8,0.0,-0.86825,0.00011,13.21632]
[1779989942962,30.0,73375.09,0.0,-0.86764,0.00012,13.25913]
[1779989948011,30.0,73380.8,0.0,-0.86699,0.00012,13.30482]
[1779989953039,30.0,73381.97,0.0,-0.86687,0.00012,13.31344]
[1779989955052,30.0,73390.17,0.0,-0.86593,0.00012,13.37982]
[1779989956059,30.0,73395.92,0.0,-0.86526,0.00012,13.42641]
[1779989957064,29.99,73401.13,0.0,-0.86466,0.00012,13.46857]
[1779989962244,29.99,73399.47,0.0,-0.86488,0.00012,13.4532]
[1779989967136,29.99,73404.77,0.0,-0.86428,0.00012,13.4946]
[1779989968143,29.99,73409.96,0.0,-0.86368,0.00012,13.53658]
[1779989973176,29.98,73413.06,0.0,-0.86338,0.00012,13.5555]
[1779989978215,29.98,73409.03,0.0,-0.86389,0.00012,13.52021]
[1779989983249,29.97,73410.48,0.0,-0.86376,0.00012,13.52988]
[1779989988289,29.94,73410.45,0.0,-0.86407,0.00012,13.50873]
[1779989993323,29.9,73411.31,0.0,-0.86425,0.00012,13.49634]
[1779989996344,29.89,73417.36,0.0,-0.86366,0.00012,13.5374]
[1779990001384,29.88,73422.97,0.0,-0.86309,0.00012,13.57714]
[1779990002391,29.87,73429.92,0.0,-0.86228,0.00012,13.63372]
[1779990002538,29.87,73435.21,0.0,-0.86165,0.00012,13.67722]
[1779990005423,29.87,73437.15,0.0,-0.86144,0.00012,13.69141]
[1779990008447,29.87,73429.01,0.0,-0.86244,0.00012,13.62266]
[1779990010461,29.87,73426.8,0.0,-0.86271,0.00012,13.60345]
[1779990014497,29.85,73421.19,0.0,-0.86348,0.00012,13.55075]
[1779990015505,29.85,73414.86,0.0,-0.86423,0.00012,13.49832]
[1779990016511,29.85,73415.45,0.0,-0.86417,0.00012,13.50279]
[1779990019532,29.85,73421.65,0.0,-0.86345,0.00012,13.55259]
[1779990024758,29.85,73420.3,0.0,-0.86364,0.00012,13.53932]
[1779990030611,29.84,73421.28,0.0,-0.86356,0.00012,13.54485]
[1779990035649,29.84,73422.92,0.0,-0.86344,0.00012,13.55205]
[1779990037662,29.84,73430.47,0.0,-0.86255,0.00012,13.61337]
[1779990039676,29.84,73434.77,0.0,-0.86205,0.00012,13.64799]
[1779990044899,29.83,73433.41,0.0,-0.86224,0.00012,13.63472]
[1779990050753,29.83,73435.64,0.0,-0.86201,0.00012,13.6507]
[1779990055787,29.82,73435.73,0.0,-0.86203,0.00012,13.64975]
[1779990060822,29.82,73436.49,0.0,-0.86196,0.00012,13.65442]
[1779990065857,29.82,73436.35,0.0,-0.862,0.00012,13.65173]
[1779990070893,29.82,73430.93,0.0,-0.86267,0.00012,13.60567]
[1779990075928,29.81,73427.63,0.0,-0.86308,0.00012,13.57739]
[1779990080962,29.81,73425.1,0.0,-0.86339,0.00012,13.5555]
[1779990085998,29.81,73429.04,0.0,-0.86294,0.00012,13.58648]
[1779990091038,29.81,73425.7,0.0,-0.86339,0.00012,13.55382]
[1779990096073,29.81,73424.0,0.0,-0.86361,0.00012,13.53879]
[1779990102112,29.8,73423.55,0.0,-0.86368,0.00012,13.53386]
[1779990107145,29.8,73418.34,0.0,-0.86431,0.00012,13.49014]
[1779990112184,29.8,73418.31,0.0,-0.86432,0.00012,13.4891]
[1779990118223,29.8,73416.67,0.0,-0.86453,0.00012,13.47475]
[1779990123258,29.8,73415.61,0.0,-0.86466,0.00012,13.46542]
[1779990128294,29.8,73416.16,0.0,-0.86461,0.00012,13.4694]
[1779990133334,29.8,73416.63,0.0,-0.86456,0.00012,13.47269]
[1779990139371,29.79,73416.91,0.0,-0.86454,0.00012,13.4743]
[1779990144406,29.79,73415.79,0.0,-0.86468,0.00012,13.46456]
[1779990149441,29.79,73414.18,0.0,-0.86487,0.00012,13.45088]
[1779990150451,29.79,73406.38,0.0,-0.86579,0.00012,13.38678]
[1779990152462,29.79,73401.34,0.0,-0.86641,0.00012,13.34149]
[1779990157497,29.79,73400.09,0.0,-0.86655,0.00012,13.33156]
[1779990159513,29.79,73394.26,0.0,-0.86723,0.00012,13.2839]
[1779990164547,29.8,73392.52,0.0,-0.86742,0.00012,13.27032]
[1779990169582,29.8,73389.62,0.0,-0.86775,0.00012,13.24727]
[1779990174615,29.8,73391.64,0.0,-0.8675,0.00012,13.2647]
[1779990179654,29.8,73394.05,0.0,-0.86721,0.00012,13.2851]
[1779990184686,29.8,73396.99,0.0,-0.86686,0.00012,13.30965]
[1779990185905,29.8,73389.39,0.0,-0.86774,0.00012,13.24741]
[1779990187708,29.8,73388.26,0.0,-0.86787,0.00012,13.2384]
[1779990192742,29.8,73394.06,0.0,-0.86719,0.00012,13.28676]
[1779990197777,29.8,73399.7,0.0,-0.86652,0.00012,13.33356]
[1779990202811,29.8,73397.72,0.0,-0.86675,0.00012,13.31765]
[1779990204825,29.8,73392.04,0.0,-0.86741,0.00012,13.27126]
[1779990206839,29.8,73388.33,0.0,-0.86783,0.00012,13.24118]
[1779990211875,29.81,73390.26,0.0,-0.86763,0.00012,13.25386]
[1779990216912,29.81,73387.99,0.0,-0.86788,0.00012,13.23615]
[1779990221946,29.81,73389.5,0.0,-0.86769,0.00012,13.24945]
[1779990226981,29.81,73393.04,0.0,-0.86727,0.00012,13.27915]
[1779990228995,29.81,73399.29,0.0,-0.86654,0.00012,13.33061]
[1779990234031,29.81,73400.76,0.0,-0.86636,0.00012,13.34287]
[1779990239065,29.81,73401.36,0.0,-0.86629,0.00012,13.34794]
[1779990243096,29.81,73392.79,0.0,-0.86729,0.00012,13.27777]
[1779990245112,29.81,73392.38,0.0,-0.86733,0.00012,13.27463]
[1779990250359,29.81,73397.38,0.0,-0.86674,0.00012,13.31615]
[1779990256188,29.81,73399.98,0.0,-0.86643,0.00012,13.33782]
[1779990261222,29.81,73401.68,0.0,-0.86623,0.00012,13.3519]
[1779990266258,29.81,73399.17,0.0,-0.86652,0.00012,13.33154]
[1779990271293,29.82,73397.15,0.0,-0.86679,0.00012,13.31131]
[1779990274316,29.82,73386.37,0.0,-0.86804,0.00012,13.22315]
[1779990275324,29.82,73379.21,0.0,-0.86887,0.00012,13.16449]
[1779990276330,29.82,73376.87,0.0,-0.86913,0.00012,13.14539]
[1779990278343,29.82,73370.98,0.0,-0.86981,0.00011,13.09737]
[1779990280571,29.82,73369.93,0.0,-0.86992,0.00011,13.08918]
[1779990286400,29.82,73369.81,0.0,-0.86993,0.00011,13.08901]
[1779990291437,29.82,73370.94,0.0,-0.86979,0.00011,13.09887]
[1779990296474,29.82,73369.1,0.0,-0.86999,0.00011,13.08451]
[1779990299496,29.82,73363.8,0.0,-0.87059,0.00011,13.04178]
[1779990304530,29.82,73363.97,0.0,-0.87056,0.00011,13.0435]
[1779990309566,29.82,73364.34,0.0,-0.87052,0.00011,13.04689]
[1779990314601,29.82,73366.98,0.0,-0.8702,0.00011,13.06933]
[1779990319636,29.83,73372.53,0.0,-0.86956,0.00011,13.11527]
[1779990325681,29.83,73372.5,0.0,-0.86955,0.00011,13.11571]
[1779990328717,29.83,73392.08,0.0,-0.86728,0.00012,13.27605]
[1779990329726,29.83,73394.53,0.0,-0.867,0.00012,13.29639]
[1779990331741,29.83,73408.91,0.0,-0.86535,0.00012,13.41029]
[1779990332748,29.83,73411.48,0.0,-0.86505,0.00012,13.43139]
[1779990337793,29.83,73414.54,0.0,-0.86469,0.00012,13.45627]
[1779990342828,29.83,73412.45,0.0,-0.86494,0.00012,13.43874]
[1779990346877,29.83,73467.11,0.0,-0.85841,0.00012,13.88885]
[1779990347885,29.82,73475.97,0.0,-0.85734,0.00012,13.96142]
[1779990348891,29.82,73482.5,0.0,-0.85656,0.00012,14.01388]
[1779990351113,29.82,73592.35,0.0,-0.8427,0.00013,14.92469]
[1779990352923,29.8,73602.92,0.0,-0.84153,0.00013,15.00003]
[1779990353930,29.74,73625.19,0.0,-0.83907,0.00013,15.15652]
[1779990354942,29.74,73622.19,0.0,-0.83947,0.00013,15.13105]
[1779990355946,29.73,73597.83,0.0,-0.84275,0.00013,14.92306]
[1779990356953,29.73,73567.73,0.0,-0.84665,0.00013,14.67165]
[1779990357980,29.72,73566.96,0.0,-0.84685,0.00013,14.65838]
[1779990359981,29.71,73575.8,0.0,-0.84573,0.00013,14.73148]
[1779990361215,29.71,73575.84,0.0,-0.84573,0.00013,14.73129]
[1779990363024,29.71,73568.24,0.0,-0.84672,0.00013,14.66684]
[1779990364039,29.71,73555.85,0.0,-0.84832,0.00013,14.56282]
[1779990365037,29.71,73555.51,0.0,-0.84837,0.00013,14.5594]
[1779990367053,29.71,73563.06,0.0,-0.84742,0.00013,14.62172]
[1779990368059,29.71,73579.82,0.0,-0.84527,0.00013,14.76113]
[1779990369071,29.71,73579.82,0.0,-0.84527,0.00013,14.76083]
[1779990370080,29.71,73573.39,0.0,-0.84611,0.00013,14.70688]
[1779990371288,29.7,73556.09,0.0,-0.84833,0.00013,14.56211]
[1779990372098,29.7,73556.09,0.0,-0.84839,0.00013,14.55853]
[1779990374110,29.7,73549.33,0.0,-0.84926,0.00013,14.50158]
[1779990375114,29.7,73545.76,0.0,-0.84972,0.00013,14.47159]
[1779990377129,29.7,73543.89,0.0,-0.84996,0.00013,14.45567]
[1779990381374,29.68,73531.78,0.0,-0.85163,0.00013,14.3456]
[1779990382173,29.68,73531.78,0.0,-0.85163,0.00013,14.34533]
[1779990387213,29.68,73529.41,0.0,-0.85194,0.00013,14.32506]
[1779990392243,29.68,73532.35,0.0,-0.8516,0.00013,14.34539]
[1779990397295,29.68,73527.0,0.0,-0.85228,0.00013,14.30077]
[1779990399298,29.68,73520.0,0.0,-0.85317,0.00013,14.24155]
[1779990401530,29.67,73515.56,0.0,-0.85373,0.00012,14.2038]
[1779990405344,29.67,73520.99,0.0,-0.85308,0.00013,14.24758]
[1779990407355,29.67,73523.48,0.0,-0.85278,0.00013,14.26749]
[1779990408363,29.67,73524.34,0.0,-0.85268,0.00013,14.27421]
[1779990410377,29.67,73515.38,0.0,-0.85381,0.00012,14.19872]
[1779990411601,29.67,73518.29,0.0,-0.85345,0.00012,14.22261]
[1779990413401,29.67,73524.18,0.0,-0.85273,0.00013,14.27099]
[1779990414417,29.66,73524.62,0.0,-0.85268,0.00013,14.27423]
[1779990416433,29.66,73515.81,0.0,-0.85379,0.00012,14.20001]
[1779990418434,29.66,73526.32,0.0,-0.85249,0.00013,14.28687]
[1779990419441,29.66,73526.41,0.0,-0.85249,0.00013,14.28718]
[1779990421677,29.66,73536.44,0.0,-0.85124,0.00013,14.36992]
[1779990423468,29.66,73536.6,0.0,-0.85122,0.00013,14.37079]
[1779990426490,29.66,73541.22,0.0,-0.85064,0.00013,14.40913]
[1779990430528,29.65,73549.69,0.0,-0.84965,0.00013,14.47477]
[1779990431748,29.65,73550.75,0.0,-0.84954,0.00013,14.48183]
[1779990435552,29.62,73543.34,0.0,-0.8507,0.00013,14.40588]
[1779990437570,29.62,73535.41,0.0,-0.8517,0.00013,14.33953]
[1779990439581,29.62,73533.33,0.0,-0.85197,0.00013,14.3222]
[1779990444615,29.62,73528.03,0.0,-0.85263,0.00013,14.27827]
[1779990448643,29.62,73533.31,0.0,-0.85198,0.00013,14.3216]
[1779990453678,29.62,73533.36,0.0,-0.852,0.00013,14.31796]
[1779990458712,29.62,73530.19,0.0,-0.85239,0.00013,14.29196]
[1779990463750,29.62,73519.29,0.0,-0.85376,0.00012,14.20126]
[1779990464756,29.62,73517.56,0.0,-0.85397,0.00012,14.18679]
[1779990469789,29.62,73516.76,0.0,-0.85407,0.00012,14.18003]
[1779990470798,29.62,73511.4,0.0,-0.85474,0.00012,14.13534]
[1779990471805,29.62,73512.61,0.0,-0.85459,0.00012,14.1455]
[1779990476839,29.62,73511.25,0.0,-0.85475,0.00012,14.13449]
[1779990481875,29.62,73510.53,0.0,-0.85484,0.00012,14.12891]
[1779990483907,29.62,73515.81,0.0,-0.85418,0.00012,14.17302]
[1779990484913,29.62,73532.78,0.0,-0.85205,0.00013,14.31469]
[1779990485916,29.62,73546.76,0.0,-0.85028,0.00013,14.43143]
[1779990486923,29.62,73557.68,0.0,-0.84889,0.00013,14.52278]
[1779990487930,29.62,73557.27,0.0,-0.84895,0.00013,14.51915]
[1779990491960,29.62,73569.52,0.0,-0.84739,0.00013,14.62075]
[1779990492967,29.62,73575.45,0.0,-0.84664,0.00013,14.67002]
[1779990493984,29.62,73574.79,0.0,-0.84672,0.00013,14.66435]
[1779990496995,29.62,73569.61,0.0,-0.8474,0.00013,14.62045]
[1779990499009,29.62,73558.63,0.0,-0.84881,0.00013,14.52799]
[1779990500032,29.62,73561.96,0.0,-0.84839,0.00013,14.55559]
[1779990503048,29.61,73556.19,0.0,-0.84914,0.00013,14.5066]
[1779990508082,29.61,73554.9,0.0,-0.84932,0.00013,14.49475]
[1779990512326,29.61,73548.59,0.0,-0.85017,0.00013,14.43706]
[1779990516144,29.61,73553.73,0.0,-0.84953,0.00013,14.47926]
[1779990520171,29.61,73539.29,0.0,-0.85137,0.00013,14.35784]
[1779990521177,29.61,73537.03,0.0,-0.85166,0.00013,14.33891]
[1779990523192,29.61,73534.51,0.0,-0.85198,0.00013,14.31787]
[1779990524197,29.61,73541.17,0.0,-0.85114,0.00013,14.37351]
[1779990525204,29.61,73541.95,0.0,-0.85104,0.00013,14.37997]
[1779990530240,29.61,73542.23,0.0,-0.85101,0.00013,14.38192]
[1779990536283,29.61,73540.84,0.0,-0.85119,0.00013,14.36981]
[1779990541317,29.61,73539.61,0.0,-0.85135,0.00013,14.35909]
[1779990546354,29.6,73538.75,0.0,-0.85147,0.00013,14.35145]
[1779990551388,29.6,73538.16,0.0,-0.85155,0.00013,14.34601]
[1779990556424,29.6,73530.74,0.0,-0.8525,0.00013,14.28355]
[1779990557430,29.6,73531.26,0.0,-0.85243,0.00013,14.28787]
[1779990561460,29.6,73536.19,0.0,-0.85181,0.00013,14.32883]
[1779990566494,29.6,73538.96,0.0,-0.85147,0.00013,14.35147]
[1779990571530,29.6,73540.15,0.0,-0.85136,0.00013,14.3567]
[1779990576565,29.6,73541.26,0.0,-0.85123,0.00013,14.3653]
[1779990581599,29.6,73541.29,0.0,-0.85124,0.00013,14.36489]
[1779990586634,29.6,73538.54,0.0,-0.8516,0.00013,14.34135]
[1779990591670,29.6,73539.52,0.0,-0.85148,0.00013,14.34914]
[1779990596708,29.59,73539.83,0.0,-0.85145,0.00013,14.35133]
[1779990601743,29.59,73542.85,0.0,-0.85107,0.00013,14.37609]
[1779990606778,29.59,73538.91,0.0,-0.85158,0.00013,14.34269]
[1779990611814,29.59,73535.29,0.0,-0.85204,0.00013,14.31214]
[1779990616848,29.59,73533.68,0.0,-0.85224,0.00013,14.29853]
[1779990621882,29.59,73539.11,0.0,-0.85156,0.00013,14.34366]
[1779990626918,29.59,73537.67,0.0,-0.85175,0.00013,14.33122]
[1779990631963,29.59,73534.39,0.0,-0.8522,0.00013,14.2995]
[1779990633168,29.59,73524.97,0.0,-0.85339,0.00013,14.22079]
[1779990634982,29.59,73526.25,0.0,-0.85322,0.00013,14.23156]
[1779990640015,29.59,73530.82,0.0,-0.85265,0.00013,14.26978]
[1779990645051,29.59,73532.52,0.0,-0.85245,0.00013,14.28283]
[1779990650087,29.59,73535.69,0.0,-0.85207,0.00013,14.30845]
[1779990655126,29.59,73535.36,0.0,-0.85211,0.00013,14.30578]
[1779990660157,29.59,73533.89,0.0,-0.85229,0.00013,14.2936]
[1779990661164,29.59,73526.19,0.0,-0.85326,0.00013,14.22931]
[1779990662171,29.59,73526.22,0.0,-0.85325,0.00013,14.22967]
[1779990667207,29.59,73528.49,0.0,-0.85296,0.00013,14.24921]
[1779990669220,29.59,73516.6,0.0,-0.85445,0.00012,14.14964]
[1779990670227,29.59,73510.44,0.0,-0.85522,0.00012,14.09822]
[1779990671234,29.59,73508.96,0.0,-0.8554,0.00012,14.08592]
[1779990676269,29.59,73511.48,0.0,-0.85511,0.00012,14.10581]
[1779990678284,29.59,73503.92,0.0,-0.85605,0.00012,14.0423]
[1779990679296,29.59,73499.94,0.0,-0.85655,0.00012,14.00897]
[1779990684327,29.58,73497.98,0.0,-0.85679,0.00012,13.99215]
[1779990690371,29.58,73495.69,0.0,-0.85708,0.00012,13.97266]
[1779990693600,29.58,73511.85,0.0,-0.85512,0.00012,14.10314]
[1779990694397,29.58,73511.85,0.0,-0.85512,0.00012,14.10299]
[1779990695403,29.58,73512.77,0.0,-0.85501,0.00012,14.11044]
[1779990700437,29.58,73513.68,0.0,-0.85491,0.00012,14.11687]
[1779990705474,29.58,73508.47,0.0,-0.85558,0.00012,14.0724]
[1779990710513,29.58,73501.44,0.0,-0.85646,0.00012,14.01306]
[1779990711517,29.58,73499.83,0.0,-0.85666,0.00012,13.99959]
[1779990713740,29.58,73487.03,0.0,-0.85823,0.00012,13.89287]
[1779990715546,29.58,73484.71,0.0,-0.85852,0.00012,13.87365]
[1779990720582,29.58,73478.07,0.0,-0.85933,0.00012,13.8185]
[1779990723813,29.58,73491.13,0.0,-0.85773,0.00012,13.92694]
[1779990725616,29.58,73488.39,0.0,-0.85807,0.00012,13.9043]
[1779990728637,29.58,73489.1,0.0,-0.85798,0.00012,13.91049]
[1779990730658,29.58,73497.35,0.0,-0.85696,0.00012,13.97934]
[1779990731659,29.58,73497.78,0.0,-0.85691,0.00012,13.98289]
[1779990736715,29.58,73494.92,0.0,-0.85726,0.00012,13.95912]
[1779990738725,29.58,73469.96,0.0,-0.86031,0.00012,13.75117]
[1779990739732,29.58,73467.68,0.0,-0.86059,0.00012,13.73225]
[1779990744767,29.58,73465.19,0.0,-0.86089,0.00012,13.71187]
[1779990749801,29.58,73463.86,0.0,-0.86104,0.00012,13.70122]
[1779990754840,29.58,73463.84,0.0,-0.86107,0.00012,13.69745]
[1779990759873,29.58,73463.56,0.0,-0.86112,0.00012,13.69404]
[1779990764910,29.58,73465.52,0.0,-0.8609,0.00012,13.70925]
[1779990765925,29.57,73469.22,0.0,-0.86046,0.00012,13.73949]
[1779990770952,29.57,73468.62,0.0,-0.86055,0.00012,13.73309]
[1779990775988,29.57,73471.35,0.0,-0.86024,0.00012,13.75433]
[1779990781028,29.57,73472.09,0.0,-0.86018,0.00012,13.75892]
[1779990786075,29.56,73471.56,0.0,-0.86026,0.00012,13.75294]
[1779990791100,29.56,73466.92,0.0,-0.86085,0.00012,13.71305]
[1779990796133,29.56,73469.1,0.0,-0.8606,0.00012,13.72989]
[1779990802175,29.56,73469.99,0.0,-0.86052,0.00012,13.7357]
[1779990807211,29.55,73472.27,0.0,-0.86026,0.00012,13.75333]
[1779990812246,29.55,73472.57,0.0,-0.86028,0.00012,13.75044]
[1779990817281,29.55,73471.46,0.0,-0.86043,0.00012,13.73994]
[1779990822316,29.55,73472.03,0.0,-0.86038,0.00012,13.7435]
[1779990826345,29.55,73462.08,0.0,-0.8616,0.00012,13.65982]
[1779990827352,29.55,73458.68,0.0,-0.86201,0.00012,13.63144]
[1779990831380,29.55,73451.56,0.0,-0.86287,0.00012,13.57199]
[1779990832388,29.55,73442.44,0.0,-0.86396,0.00012,13.49626]
[1779990833394,29.55,73440.61,0.0,-0.86418,0.00012,13.48116]
[1779990838429,29.55,73434.14,0.0,-0.86494,0.00012,13.42811]
[1779990842457,29.55,73428.74,0.0,-0.86557,0.00012,13.3841]
[1779990847493,29.55,73430.61,0.0,-0.86534,0.00012,13.4004]
[1779990852527,29.55,73437.16,0.0,-0.86455,0.00012,13.45554]
[1779990854541,29.55,73438.98,0.0,-0.86433,0.00012,13.47081]
[1779990859580,29.55,73440.82,0.0,-0.8641,0.00012,13.48641]
[1779990864826,29.55,73441.66,0.0,-0.864,0.00012,13.49367]
[1779990870654,29.55,73439.73,0.0,-0.86422,0.00012,13.47807]
[1779990875688,29.55,73441.27,0.0,-0.86407,0.00012,13.48705]
[1779990880724,29.55,73441.22,0.0,-0.86407,0.00012,13.48689]
[1779990885758,29.55,73439.71,0.0,-0.86425,0.00012,13.47461]
[1779990890794,29.55,73437.14,0.0,-0.86455,0.00012,13.45376]
[1779990892817,29.56,73431.54,0.0,-0.86521,0.00012,13.40759]
[1779990897844,29.56,73433.23,0.0,-0.86501,0.00012,13.42171]
[1779990902883,29.56,73425.76,0.0,-0.86589,0.00012,13.36028]
[1779990903887,29.56,73424.9,0.0,-0.86599,0.00012,13.35307]
[1779990905121,29.56,73418.89,0.0,-0.8667,0.00012,13.30326]
[1779990910936,29.56,73416.71,0.0,-0.86696,0.00012,13.28531]
[1779990915975,29.56,73415.47,0.0,-0.8671,0.00012,13.2753]
[1779990917985,29.56,73408.13,0.0,-0.86796,0.00012,13.21478]
[1779990918992,29.56,73407.54,0.0,-0.86802,0.00012,13.21005]
[1779990924029,29.56,73401.61,0.0,-0.8687,0.00012,13.16204]
[1779990928055,29.56,73395.37,0.0,-0.86942,0.00012,13.11161]
[1779990931080,29.56,73403.85,0.0,-0.86845,0.00012,13.17839]
[1779990932085,29.56,73405.72,0.0,-0.86822,0.00012,13.19421]
[1779990938127,29.56,73404.53,0.0,-0.86835,0.00012,13.18561]
[1779990943162,29.57,73403.71,0.0,-0.86843,0.00012,13.17992]
[1779990948197,29.57,73397.26,0.0,-0.86916,0.00012,13.12798]
[1779990953245,29.57,73394.76,0.0,-0.86943,0.00012,13.10895]
[1779990958287,29.57,73394.17,0.0,-0.86947,0.00012,13.10582]
[1779990963317,29.58,73399.04,0.0,-0.86888,0.00012,13.14753]
[1779990967346,29.58,73402.11,0.0,-0.86851,0.00012,13.1739]
[1779990971372,29.58,73398.82,0.0,-0.86888,0.00012,13.14789]
[1779990978421,29.59,73398.99,0.0,-0.86882,0.00012,13.15145]
[1779990984463,29.59,73400.08,0.0,-0.86867,0.00012,13.16228]
[1779990989498,29.59,73399.69,0.0,-0.86869,0.00012,13.16059]
[1779990994533,29.59,73396.07,0.0,-0.86913,0.00012,13.12832]
[1779990999570,29.6,73387.9,0.0,-0.87005,0.00012,13.06241]
[1779991002602,29.6,73399.54,0.0,-0.8687,0.00012,13.15844]
[1779991004621,29.6,73400.59,0.0,-0.86858,0.00012,13.16697]
[1779991009651,29.6,73399.23,0.0,-0.86874,0.00012,13.15551]
[1779991014687,29.6,73402.55,0.0,-0.86836,0.00012,13.18256]
[1779991019725,29.59,73401.18,0.0,-0.86853,0.00012,13.17078]
[1779991023757,29.59,73407.68,0.0,-0.86777,0.00012,13.22437]
[1779991024764,29.59,73408.98,0.0,-0.86761,0.00012,13.23523]
[1779991029798,29.6,73413.04,0.0,-0.86713,0.00012,13.26906]
[1779991033829,29.59,73417.67,0.0,-0.86659,0.00012,13.30723]
[1779991036054,29.6,73428.98,0.0,-0.86525,0.00012,13.40075]
[1779991036848,29.59,73428.98,0.0,-0.86525,0.00012,13.40068]
[1779991039871,29.6,73434.01,0.0,-0.86465,0.00012,13.4425]
[1779991045120,29.6,73436.07,0.0,-0.8644,0.00012,13.46014]
[1779991050948,29.59,73437.11,0.0,-0.86429,0.00012,13.46785]
[1779991052963,29.59,73425.77,0.0,-0.86567,0.00012,13.36955]
[1779991053971,29.59,73420.0,0.0,-0.86636,0.00012,13.32176]
[1779991055194,29.59,73422.12,0.0,-0.86611,0.00012,13.33926]
[1779991061017,29.59,73422.95,0.0,-0.86601,0.00012,13.34577]
[1779991066052,29.59,73423.0,0.0,-0.86601,0.00012,13.34583]
[1779991071088,29.59,73423.69,0.0,-0.86594,0.00012,13.35115]
[1779991076123,29.59,73423.91,0.0,-0.86592,0.00012,13.35252]
[1779991078166,29.59,73429.85,0.0,-0.86522,0.00012,13.40147]
[1779991080174,29.59,73435.61,0.0,-0.86454,0.00012,13.4489]
[1779991081163,29.59,73436.24,0.0,-0.86446,0.00012,13.45389]
[1779991087205,29.59,73440.47,0.0,-0.86398,0.00012,13.48742]
[1779991092259,29.58,73440.18,0.0,-0.86404,0.00012,13.48362]
[1779991094263,29.58,73454.11,0.0,-0.86238,0.00012,13.59858]
[1779991095484,29.58,73479.51,0.0,-0.8593,0.00012,13.8095]
[1779991096274,29.58,73479.28,0.0,-0.85933,0.00012,13.80728]
[1779991097280,29.58,73480.53,0.0,-0.85919,0.00012,13.81727]
[1779991102316,29.58,73483.3,0.0,-0.85888,0.00012,13.8381]
[1779991105337,29.58,73487.17,0.0,-0.85843,0.00012,13.86879]
[1779991106344,29.57,73481.13,0.0,-0.85918,0.00012,13.81798]
[1779991107351,29.57,73474.93,0.0,-0.85994,0.00012,13.76592]
[1779991108358,29.57,73471.25,0.0,-0.86039,0.00012,13.73491]
[1779991113394,29.57,73468.91,0.0,-0.86074,0.00012,13.70963]
[1779991118429,29.57,73465.82,0.0,-0.86114,0.00012,13.6821]
[1779991123466,29.56,73463.11,0.0,-0.86149,0.00012,13.65837]
[1779991128506,29.56,73458.12,0.0,-0.8621,0.00012,13.61584]
[1779991130514,29.56,73463.19,0.0,-0.8615,0.00012,13.65765]
[1779991135550,29.56,73464.48,0.0,-0.86135,0.00012,13.66744]
[1779991140584,29.56,73462.92,0.0,-0.86156,0.00012,13.65359]
[1779991145618,29.56,73463.31,0.0,-0.86152,0.00012,13.65615]
[1779991150654,29.56,73458.65,0.0,-0.86209,0.00012,13.61678]
[1779991153675,29.56,73456.56,0.0,-0.86235,0.00012,13.59923]
[1779991158719,29.56,73455.66,0.0,-0.86246,0.00012,13.59152]
[1779991163749,29.55,73457.51,0.0,-0.86224,0.00012,13.60665]
[1779991168784,29.55,73455.9,0.0,-0.86244,0.00012,13.59297]
[1779991171806,29.55,73463.07,0.0,-0.86161,0.00012,13.64826]
[1779991175834,29.55,73457.22,0.0,-0.86232,0.00012,13.59911]
[1779991180870,29.55,73452.15,0.0,-0.86294,0.00012,13.55663]
[1779991185903,29.55,73451.11,0.0,-0.86306,0.00012,13.54793]
[1779991190938,29.55,73449.95,0.0,-0.8632,0.00012,13.53817]
[1779991195976,29.55,73447.42,0.0,-0.86351,0.00012,13.51707]
[1779991201009,29.55,73446.9,0.0,-0.86357,0.00012,13.51268]
[1779991203022,29.55,73436.7,0.0,-0.86479,0.00012,13.42801]
[1779991204030,29.55,73435.28,0.0,-0.86496,0.00012,13.4163]
[1779991209068,29.55,73431.82,0.0,-0.86537,0.00012,13.38751]
[1779991214102,29.55,73427.45,0.0,-0.8659,0.00012,13.35055]
[1779991219136,29.55,73425.23,0.0,-0.86618,0.00012,13.3315]
[1779991221150,29.55,73414.0,0.0,-0.8675,0.00012,13.23863]
[1779991222156,29.55,73410.19,0.0,-0.86795,0.00012,13.20688]
[1779991223164,29.55,73416.72,0.0,-0.86719,0.00012,13.26066]
[1779991224170,29.55,73421.68,0.0,-0.8666,0.00012,13.30168]
[1779991226185,29.55,73422.09,0.0,-0.86655,0.00012,13.30491]
[1779991228423,29.55,73412.94,0.0,-0.86763,0.00012,13.2291]
[1779991230214,29.55,73412.42,0.0,-0.8677,0.00012,13.22478]
[1779991234245,29.55,73418.24,0.0,-0.86704,0.00012,13.26898]
[1779991239278,29.55,73414.69,0.0,-0.86746,0.00012,13.23968]
[1779991244326,29.55,73416.46,0.0,-0.86725,0.00012,13.25461]
[1779991249364,29.55,73418.89,0.0,-0.86696,0.00012,13.27491]
[1779991254400,29.55,73420.95,0.0,-0.86671,0.00012,13.29217]
[1779991259435,29.55,73420.7,0.0,-0.86674,0.00012,13.29006]
[1779991260452,29.55,73428.43,0.0,-0.86583,0.00012,13.35405]
[1779991262461,29.55,73434.72,0.0,-0.86508,0.00012,13.4061]
[1779991263464,29.55,73442.15,0.0,-0.86419,0.00012,13.46787]
[1779991264470,29.55,73444.89,0.0,-0.86387,0.00012,13.49067]
[1779991269524,29.55,73443.69,0.0,-0.864,0.00012,13.48101]
[1779991271521,29.55,73448.84,0.0,-0.86339,0.00012,13.52383]
[1779991276555,29.55,73449.45,0.0,-0.86331,0.00012,13.52888]
[1779991278781,29.55,73433.11,0.0,-0.86526,0.00012,13.39344]
[1779991279577,29.55,73433.11,0.0,-0.86527,0.00012,13.39332]
[1779991284614,29.55,73425.18,0.0,-0.86621,0.00012,13.32727]
[1779991289650,29.55,73424.83,0.0,-0.86625,0.00012,13.32423]
[1779991291663,29.55,73431.38,0.0,-0.86551,0.00012,13.37431]
[1779991292669,29.55,73436.02,0.0,-0.86496,0.00012,13.41264]
[1779991297706,29.55,73447.98,0.0,-0.86354,0.00012,13.51127]
[1779991298921,29.55,73453.14,0.0,-0.86292,0.00012,13.5541]
[1779991303751,29.55,73460.21,0.0,-0.86208,0.00012,13.61254]
[1779991305766,29.55,73465.98,0.0,-0.86138,0.00012,13.66021]
[1779991306773,29.55,73452.52,0.0,-0.86301,0.00012,13.54817]
[1779991307784,29.55,73446.89,0.0,-0.86369,0.00012,13.50144]
[1779991308991,29.55,73446.81,0.0,-0.86369,0.00012,13.5008]
[1779991314838,29.55,73443.22,0.0,-0.86413,0.00012,13.47089]
[1779991316849,29.55,73435.79,0.0,-0.86502,0.00012,13.40886]
[1779991319062,29.54,73441.64,0.0,-0.86433,0.00012,13.45692]
[1779991320880,29.54,73442.66,0.0,-0.86421,0.00012,13.46515]
[1779991322894,29.54,73451.1,0.0,-0.86321,0.00012,13.53436]
[1779991327930,29.54,73452.23,0.0,-0.8631,0.00012,13.54233]
[1779991329945,29.54,73458.95,0.0,-0.86229,0.00012,13.59766]
[1779991332966,29.54,73467.64,0.0,-0.86125,0.00012,13.66942]
[1779991333971,29.54,73473.01,0.0,-0.8606,0.00012,13.71383]
[1779991340024,29.54,73472.84,0.0,-0.86064,0.00012,13.71113]
[1779991345055,29.53,73472.22,0.0,-0.86074,0.00012,13.70439]
[1779991347070,29.53,73480.91,0.0,-0.85969,0.00012,13.77606]
[1779991352104,29.53,73482.96,0.0,-0.8595,0.00012,13.78736]
[1779991357141,29.53,73486.47,0.0,-0.8591,0.00012,13.81489]
[1779991358147,29.53,73494.31,0.0,-0.85814,0.00012,13.88028]
[1779991359351,29.52,73502.92,0.0,-0.85708,0.00012,13.95192]
[1779991360161,29.52,73502.92,0.0,-0.85708,0.00012,13.95163]
[1779991365196,29.52,73504.98,0.0,-0.85685,0.00012,13.96704]
[1779991370236,29.52,73506.86,0.0,-0.85664,0.00012,13.9813]
[1779991371242,29.52,73512.21,0.0,-0.85598,0.00012,14.02565]
[1779991374272,29.52,73517.69,0.0,-0.85532,0.00012,14.07025]
[1779991379490,29.51,73524.15,0.0,-0.85452,0.00013,14.12362]
[1779991385347,29.51,73528.15,0.0,-0.85404,0.00013,14.1558]
[1779991390381,29.51,73532.11,0.0,-0.85356,0.00013,14.18767]
[1779991392395,29.51,73524.42,0.0,-0.85454,0.00013,14.12285]
[1779991395420,29.51,73514.87,0.0,-0.85574,0.00012,14.04225]
[1779991396427,29.51,73508.92,0.0,-0.85648,0.00012,13.99221]
[1779991401462,29.5,73507.38,0.0,-0.8567,0.00012,13.97786]
[1779991406498,29.5,73510.77,0.0,-0.8563,0.00012,14.00487]
[1779991411533,29.5,73508.07,0.0,-0.85668,0.00012,13.97717]
[1779991416571,29.5,73506.28,0.0,-0.8569,0.00012,13.96209]
[1779991420596,29.5,73510.9,0.0,-0.85633,0.00012,14.00058]
[1779991425632,29.5,73513.58,0.0,-0.85601,0.00012,14.02261]
[1779991429856,29.5,73519.21,0.0,-0.85531,0.00012,14.06926]
[1779991435702,29.5,73517.93,0.0,-0.85549,0.00012,14.05752]
[1779991440739,29.5,73520.98,0.0,-0.85511,0.00012,14.08243]
[1779991445777,29.49,73519.65,0.0,-0.85529,0.00012,14.07058]
[1779991446780,29.49,73525.31,0.0,-0.85459,0.00013,14.1176]
[1779991451816,29.49,73524.09,0.0,-0.85476,0.00013,14.10647]
[1779991456854,29.49,73518.08,0.0,-0.85552,0.00012,14.05539]
[1779991462897,29.49,73515.09,0.0,-0.8559,0.00012,14.02989]
[1779991466925,29.49,73515.45,0.0,-0.85586,0.00012,14.03262]
[1779991474981,29.49,73515.91,0.0,-0.85584,0.00012,14.03186]
[1779991480214,29.49,73514.03,0.0,-0.85608,0.00012,14.01574]
[1779991486058,29.49,73514.04,0.0,-0.85608,0.00012,14.01562]
[1779991487069,29.49,73505.95,0.0,-0.85709,0.00012,13.94763]
[1779991488079,29.49,73504.1,0.0,-0.85733,0.00012,13.93194]
[1779991493110,29.48,73504.08,0.0,-0.85735,0.00012,13.93069]
[1779991498145,29.48,73502.79,0.0,-0.85752,0.00012,13.91883]
[1779991503182,29.48,73502.32,0.0,-0.8576,0.00012,13.91364]
[1779991508215,29.48,73505.24,0.0,-0.85725,0.00012,13.93722]
[1779991513250,29.48,73501.13,0.0,-0.85778,0.00012,13.90151]
[1779991515265,29.47,73506.41,0.0,-0.85713,0.00012,13.94542]
[1779991520499,29.47,73510.42,0.0,-0.85665,0.00012,13.97759]
[1779991526341,29.47,73510.05,0.0,-0.85672,0.00012,13.9728]
[1779991531377,29.47,73507.49,0.0,-0.8571,0.00012,13.94597]
[1779991536411,29.46,73505.24,0.0,-0.85739,0.00012,13.92594]
[1779991541447,29.46,73506.05,0.0,-0.85729,0.00012,13.93266]
[1779991546481,29.46,73507.75,0.0,-0.85709,0.00012,13.94625]
[1779991551516,29.46,73509.64,0.0,-0.85686,0.00012,13.96186]
[1779991556552,29.46,73508.18,0.0,-0.85704,0.00012,13.94943]
[1779991561586,29.46,73506.48,0.0,-0.85726,0.00012,13.93509]
[1779991566623,29.46,73504.71,0.0,-0.85748,0.00012,13.92016]
[1779991571656,29.46,73503.42,0.0,-0.85765,0.00012,13.90879]
[1779991576692,29.46,73502.44,0.0,-0.85779,0.00012,13.89929]
[1779991581726,29.46,73501.89,0.0,-0.85787,0.00012,13.8934]
[1779991586762,29.45,73500.72,0.0,-0.85804,0.00012,13.88208]
[1779991591796,29.45,73500.26,0.0,-0.85815,0.00012,13.87315]
[1779991596832,29.45,73499.3,0.0,-0.85828,0.00012,13.86393]
[1779991601063,29.45,73491.09,0.0,-0.85931,0.00012,13.79438]
[1779991602873,29.45,73485.44,0.0,-0.86001,0.00012,13.74674]
[1779991607908,29.45,73487.06,0.0,-0.85981,0.00012,13.75996]
[1779991612947,29.45,73488.7,0.0,-0.85962,0.00012,13.77317]
[1779991617983,29.45,73486.89,0.0,-0.85985,0.00012,13.75766]
[1779991625039,29.44,73482.21,0.0,-0.86043,0.00012,13.7182]
[1779991628053,29.44,73497.52,0.0,-0.85855,0.00012,13.84585]
[1779991629059,29.44,73502.88,0.0,-0.85789,0.00012,13.89069]
[1779991630070,29.44,73507.23,0.0,-0.85735,0.00012,13.92711]
[1779991633087,29.44,73512.64,0.0,-0.85668,0.00012,13.97221]
[1779991634096,29.44,73521.68,0.0,-0.85556,0.00012,14.04784]
[1779991635103,29.44,73525.89,0.0,-0.85503,0.00013,14.08292]
[1779991640147,29.44,73526.34,0.0,-0.855,0.00013,14.0855]
[1779991645184,29.44,73522.98,0.0,-0.85543,0.00013,14.05641]
[1779991650217,29.44,73523.48,0.0,-0.85538,0.00013,14.05977]
[1779991657268,29.44,73525.34,0.0,-0.8552,0.00013,14.07]
[1779991662300,29.43,73527.9,0.0,-0.85489,0.00013,14.09078]
[1779991667335,29.43,73530.63,0.0,-0.85457,0.00013,14.11258]
[1779991669351,29.43,73540.23,0.0,-0.85336,0.00013,14.19267]
[1779991670380,29.43,73549.57,0.0,-0.85219,0.00013,14.27034]
[1779991672369,29.43,73559.41,0.0,-0.85094,0.00013,14.35307]
[1779991677406,29.43,73561.51,0.0,-0.85067,0.00013,14.37069]
[1779991682444,29.43,73561.5,0.0,-0.85067,0.00013,14.37051]
[1779991685465,29.43,73567.42,0.0,-0.84992,0.00013,14.42021]
[1779991686470,29.43,73576.0,0.0,-0.84882,0.00013,14.49223]
[1779991690505,29.43,73562.43,0.0,-0.85057,0.00013,14.37768]
[1779991691701,29.43,73576.98,0.0,-0.8487,0.00013,14.49994]
[1779991692516,29.43,73576.98,0.0,-0.8487,0.00013,14.49979]
[1779991695533,29.43,73582.92,0.0,-0.84795,0.00013,14.54911]
[1779991700585,29.42,73595.69,0.0,-0.84631,0.00013,14.65535]
[1779991705616,29.42,73599.48,0.0,-0.84584,0.00013,14.68543]
[1779991707631,29.42,73594.38,0.0,-0.84652,0.00013,14.6418]
[1779991710652,29.42,73588.0,0.0,-0.84736,0.00013,14.58732]
[1779991714682,29.42,73593.72,0.0,-0.84666,0.00013,14.63062]
[1779991715686,29.42,73605.03,0.0,-0.8452,0.00013,14.72522]
[1779991716696,29.42,73610.66,0.0,-0.84446,0.00013,14.77245]
[1779991719714,29.41,73618.02,0.0,-0.8435,0.00013,14.83405]
[1779991720730,29.41,73630.13,0.0,-0.8419,0.00013,14.93612]
[1779991721916,29.41,73636.18,0.0,-0.8411,0.00013,14.98679]
[1779991724760,29.41,73624.37,0.0,-0.84268,0.00013,14.8868]
[1779991729790,29.41,73624.34,0.0,-0.84268,0.00013,14.88622]
[1779991733818,29.41,73632.96,0.0,-0.84155,0.00013,14.9585]
[1779991738852,29.41,73632.52,0.0,-0.84162,0.00013,14.9539]
[1779991743889,29.41,73634.87,0.0,-0.84132,0.00013,14.97273]
[1779991745902,29.41,73627.72,0.0,-0.84228,0.00013,14.91217]
[1779991747916,29.41,73620.63,0.0,-0.84322,0.00013,14.85227]
[1779991752134,29.41,73612.21,0.0,-0.84433,0.00013,14.78114]
[1779991757989,29.41,73605.86,0.0,-0.84516,0.00013,14.72767]
[1779991763026,29.41,73601.75,0.0,-0.84569,0.00013,14.69351]
[1779991768061,29.41,73599.16,0.0,-0.84602,0.00013,14.67231]
[1779991773093,29.41,73596.14,0.0,-0.84643,0.00013,14.64359]
[1779991774099,29.41,73588.66,0.0,-0.8474,0.00013,14.58065]
[1779991777121,29.41,73581.98,0.0,-0.84826,0.00013,14.52471]
[1779991779133,29.41,73576.43,0.0,-0.84898,0.00013,14.4783]
[1779991782353,29.41,73593.26,0.0,-0.84679,0.00013,14.62043]
[1779991783162,29.41,73593.14,0.0,-0.84681,0.00013,14.61939]
[1779991788197,29.41,73590.69,0.0,-0.84712,0.00013,14.5988]
[1779991793232,29.41,73590.13,0.0,-0.8472,0.00013,14.59418]
[1779991798269,29.41,73590.04,0.0,-0.8472,0.00013,14.59359]
[1779991803315,29.41,73590.14,0.0,-0.84719,0.00013,14.59456]
[1779991804310,29.41,73584.78,0.0,-0.84789,0.00013,14.54918]
[1779991805316,29.41,73578.19,0.0,-0.84874,0.00013,14.49352]
[1779991806323,29.41,73579.2,0.0,-0.84861,0.00013,14.5019]
[1779991811361,29.41,73574.91,0.0,-0.84918,0.00013,14.46515]
[1779991816397,29.41,73573.89,0.0,-0.84931,0.00013,14.45622]
[1779991821435,29.41,73573.59,0.0,-0.84936,0.00013,14.4534]
[1779991826467,29.41,73571.86,0.0,-0.84959,0.00013,14.43848]
[1779991831503,29.41,73568.13,0.0,-0.8501,0.00013,14.40271]
[1779991832508,29.41,73562.0,0.0,-0.85089,0.00013,14.35111]
[1779991833516,29.41,73565.31,0.0,-0.85046,0.00013,14.37899]
[1779991836536,29.41,73547.61,0.0,-0.85272,0.00013,14.23019]
[1779991837583,29.41,73547.62,0.0,-0.85271,0.00013,14.23047]
[1779991839559,29.41,73556.49,0.0,-0.85158,0.00013,14.30538]
[1779991841575,29.41,73558.66,0.0,-0.8513,0.00013,14.32381]
[1779991846618,29.41,73561.6,0.0,-0.85092,0.00013,14.3489]
[1779991851649,29.41,73557.94,0.0,-0.85138,0.00013,14.31843]
[1779991856688,29.41,73557.0,0.0,-0.8515,0.00013,14.31102]
[1779991861722,29.41,73567.54,0.0,-0.85014,0.00013,14.40011]
[1779991863021,29.41,73575.55,0.0,-0.84911,0.00013,14.46776]
[1779991863736,29.41,73575.55,0.0,-0.84911,0.00013,14.46793]
[1779991868771,29.42,73574.1,0.0,-0.84928,0.00013,14.45665]
[1779991873810,29.42,73575.06,0.0,-0.84914,0.00013,14.46574]
[1779991878859,29.42,73572.63,0.0,-0.84944,0.00013,14.44624]
[1779991880868,29.42,73566.35,0.0,-0.85024,0.00013,14.3933]
[1779991885901,29.42,73567.19,0.0,-0.85014,0.00013,14.40024]
[1779991889931,29.42,73573.47,0.0,-0.84933,0.00013,14.45349]
[1779991891943,29.42,73578.74,0.0,-0.84867,0.00013,14.49409]
[1779991896978,29.42,73579.83,0.0,-0.84852,0.00013,14.50386]
[1779991902013,29.42,73574.0,0.0,-0.84926,0.00013,14.45561]
[1779991907052,29.42,73573.67,0.0,-0.84929,0.00013,14.45364]
[1779991913384,29.43,73569.7,0.0,-0.84979,0.00013,14.42137]
[1779991919134,29.43,73567.47,0.0,-0.85005,0.00013,14.40384]
[1779991923454,29.43,73572.56,0.0,-0.84939,0.00013,14.44747]
[1779991926182,29.43,73575.25,0.0,-0.84903,0.00013,14.47057]
[1779991931220,29.43,73577.43,0.0,-0.84874,0.00013,14.4895]
[1779991936252,29.43,73575.28,0.0,-0.84901,0.00013,14.47198]
[1779991941301,29.43,73574.98,0.0,-0.84904,0.00013,14.47015]
[1779991946323,29.44,73573.11,0.0,-0.84927,0.00013,14.45517]
[1779991951358,29.44,73573.01,0.0,-0.8493,0.00013,14.45108]
[1779991956394,29.44,73571.5,0.0,-0.84948,0.00013,14.43927]
[1779991961432,29.44,73571.95,0.0,-0.84941,0.00013,14.44394]
[1779991965457,29.44,73566.94,0.0,-0.85004,0.00013,14.40255]
[1779991968479,29.44,73563.99,0.0,-0.85041,0.00013,14.37847]
[1779991971500,29.45,73558.61,0.0,-0.85108,0.00013,14.33413]
[1779991976537,29.45,73571.3,0.0,-0.84943,0.00013,14.44226]
[1779991978549,29.45,73573.78,0.0,-0.84911,0.00013,14.46343]
[1779991983584,29.45,73573.43,0.0,-0.84914,0.00013,14.46128]
[1779991989627,29.45,73572.99,0.0,-0.84918,0.00013,14.45856]
[1779991994661,29.45,73576.39,0.0,-0.84873,0.00013,14.48785]
[1779992000703,29.45,73575.73,0.0,-0.84881,0.00013,14.48304]
[1779992004731,29.46,73570.67,0.0,-0.84945,0.00013,14.44112]
[1779992009766,29.46,73566.07,0.0,-0.85002,0.00013,14.40355]
[1779992014802,29.46,73564.85,0.0,-0.85019,0.00013,14.39038]
[1779992019836,29.46,73565.89,0.0,-0.85004,0.00013,14.40034]
[1779992024871,29.46,73568.03,0.0,-0.84975,0.00013,14.41946]
[1779992030914,29.47,73568.33,0.0,-0.84969,0.00013,14.42329]
[1779992035949,29.47,73568.96,0.0,-0.84959,0.00013,14.42967]
[1779992040984,29.47,73569.09,0.0,-0.84956,0.00013,14.43182]
[1779992042998,29.47,73543.4,0.0,-0.85283,0.00013,14.21667]
[1779992044307,29.47,73534.36,0.0,-0.85396,0.00013,14.14111]
[1779992046019,29.47,73519.51,0.0,-0.85582,0.00012,14.0173]
[1779992047029,29.47,73511.39,0.0,-0.85682,0.00012,13.94972]
[1779992048034,29.47,73511.57,0.0,-0.8568,0.00012,13.95138]
[1779992051059,29.47,73506.44,0.0,-0.85743,0.00012,13.90852]
[1779992053069,29.47,73512.28,0.0,-0.85671,0.00012,13.95747]
[1779992054379,29.47,73516.86,0.0,-0.85613,0.00012,13.99606]
[1779992059119,29.48,73526.52,0.0,-0.85491,0.00013,14.07785]
[1779992061135,29.48,73535.81,0.0,-0.85374,0.00013,14.15606]
[1779992066168,29.48,73537.27,0.0,-0.85354,0.00013,14.16888]
[1779992069186,29.48,73542.61,0.0,-0.85286,0.00013,14.2145]
[1779992074519,29.48,73542.43,0.0,-0.8529,0.00013,14.20983]
[1779992077246,29.48,73551.06,0.0,-0.8518,0.00013,14.2826]
[1779992082280,29.48,73545.66,0.0,-0.85248,0.00013,14.23777]
[1779992086307,29.48,73540.33,0.0,-0.85315,0.00013,14.19324]
[1779992088320,29.48,73531.99,0.0,-0.8542,0.00013,14.12347]
[1779992093357,29.48,73534.09,0.0,-0.85393,0.00013,14.14142]
[1779992098391,29.48,73535.91,0.0,-0.8537,0.00013,14.15692]
[1779992103427,29.49,73535.46,0.0,-0.85374,0.00013,14.15373]
[1779992108462,29.49,73536.63,0.0,-0.85357,0.00013,14.16497]
[1779992113497,29.49,73539.27,0.0,-0.85322,0.00013,14.1885]
[1779992118531,29.49,73543.31,0.0,-0.85269,0.00013,14.22359]
[1779992120548,29.49,73536.48,0.0,-0.85354,0.00013,14.16688]
[1779992125580,29.5,73537.0,0.0,-0.85346,0.00013,14.17269]
[1779992130623,29.5,73536.13,0.0,-0.85354,0.00013,14.16677]
[1779992132633,29.5,73541.57,0.0,-0.85288,0.00013,14.20882]
[1779992134941,29.5,73545.97,0.0,-0.85232,0.00013,14.24609]
[1779992139680,29.5,73552.08,0.0,-0.85153,0.00013,14.29815]
[1779992141694,29.5,73554.19,0.0,-0.85126,0.00013,14.31604]
[1779992146730,29.5,73555.34,0.0,-0.85111,0.00013,14.32605]
[1779992150756,29.5,73563.53,0.0,-0.85006,0.00013,14.39497]
[1779992151765,29.5,73563.71,0.0,-0.85004,0.00013,14.39646]
[1779992156799,29.5,73563.58,0.0,-0.85005,0.00013,14.39521]
[1779992161836,29.5,73569.82,0.0,-0.84926,0.00013,14.44733]
[1779992163848,29.5,73572.42,0.0,-0.84893,0.00013,14.46889]
[1779992168884,29.5,73570.75,0.0,-0.84915,0.00013,14.45428]
[1779992172913,29.5,73580.25,0.0,-0.84794,0.00013,14.53353]
[1779992173918,29.5,73582.06,0.0,-0.8477,0.00013,14.54852]
[1779992176940,29.5,73593.79,0.0,-0.84619,0.00013,14.64633]
[1779992177948,29.5,73599.37,0.0,-0.84547,0.00013,14.69285]
[1779992178955,29.5,73601.15,0.0,-0.84525,0.00013,14.7074]
[1779992183989,29.5,73601.99,0.0,-0.84515,0.00013,14.71356]
[1779992189028,29.49,73602.88,0.0,-0.84505,0.00013,14.72008]
[1779992194065,29.49,73601.44,0.0,-0.84529,0.00013,14.70289]
[1779992198093,29.49,73595.74,0.0,-0.84605,0.00013,14.65375]
[1779992203133,29.49,73595.62,0.0,-0.8461,0.00013,14.65072]
[1779992207165,29.48,73604.37,0.0,-0.84498,0.00013,14.72265]
[1779992208171,29.48,73604.21,0.0,-0.84501,0.00013,14.72082]
[1779992212200,29.48,73609.74,0.0,-0.84431,0.00013,14.76575]
[1779992214225,29.48,73613.98,0.0,-0.84377,0.00013,14.80066]
[1779992219270,29.48,73636.32,0.0,-0.84082,0.00013,14.9882]
[1779992220280,29.48,73635.81,0.0,-0.84089,0.00013,14.98344]
[1779992221288,29.48,73627.29,0.0,-0.84202,0.00013,14.91177]
[1779992222298,29.48,73617.51,0.0,-0.84332,0.00013,14.82932]
[1779992223298,29.48,73613.31,0.0,-0.84387,0.00013,14.79388]
[1779992225579,29.48,73628.71,0.0,-0.84184,0.00013,14.92323]
[1779992226321,29.48,73628.71,0.0,-0.84185,0.00013,14.92303]
[1779992231354,29.47,73630.35,0.0,-0.84165,0.00013,14.9357]
[1779992234377,29.47,73613.18,0.0,-0.84392,0.00013,14.79094]
[1779992235650,29.47,73601.66,0.0,-0.84543,0.00013,14.69385]
[1779992236391,29.47,73601.5,0.0,-0.84546,0.00013,14.69236]
[1779992241435,29.47,73605.17,0.0,-0.84499,0.00013,14.72242]
[1779992242441,29.47,73598.82,0.0,-0.84582,0.00013,14.66884]
[1779992244455,29.47,73595.21,0.0,-0.8463,0.00013,14.63826]
[1779992249489,29.47,73593.63,0.0,-0.84651,0.00013,14.62458]
[1779992254529,29.47,73588.93,0.0,-0.84715,0.00013,14.5808]
[1779992259562,29.47,73585.3,0.0,-0.84763,0.00013,14.54984]
[1779992264599,29.47,73583.88,0.0,-0.84783,0.00013,14.53696]
[1779992269633,29.46,73580.61,0.0,-0.84827,0.00013,14.50865]
[1779992270640,29.46,73571.84,0.0,-0.8494,0.00013,14.43482]
[1779992271646,29.46,73570.88,0.0,-0.84952,0.00013,14.4267]
[1779992276683,29.46,73570.54,0.0,-0.84957,0.00013,14.42362]
[1779992281717,29.46,73567.35,0.0,-0.84998,0.00013,14.39662]
[1779992286751,29.46,73566.35,0.0,-0.85012,0.00013,14.38792]
[1779992290780,29.46,73561.27,0.0,-0.85077,0.00013,14.34511]
[1779992292795,29.46,73554.73,0.0,-0.85161,0.00013,14.29001]
[1779992297829,29.46,73548.43,0.0,-0.85242,0.00013,14.23631]
[1779992299843,29.46,73542.38,0.0,-0.85319,0.00013,14.18537]
[1779992305887,29.46,73548.26,0.0,-0.85246,0.00013,14.23356]
[1779992311931,29.46,73550.12,0.0,-0.85227,0.00013,14.24459]
[1779992316967,29.45,73551.88,0.0,-0.85207,0.00013,14.25761]
[1779992322004,29.45,73552.09,0.0,-0.85205,0.00013,14.25883]
[1779992327044,29.45,73557.02,0.0,-0.85143,0.00013,14.29966]
[1779992328046,29.45,73565.86,0.0,-0.85031,0.00013,14.37374]
[1779992329052,29.45,73568.66,0.0,-0.84995,0.00013,14.39701]
[1779992334088,29.45,73568.11,0.0,-0.85004,0.00013,14.3909]
[1779992339122,29.45,73569.06,0.0,-0.84995,0.00013,14.39742]
[1779992342145,29.44,73557.72,0.0,-0.85141,0.00013,14.30129]
[1779992344157,29.44,73550.07,0.0,-0.85239,0.00013,14.23682]
[1779992349192,29.44,73551.0,0.0,-0.85227,0.00013,14.24423]
[1779992354230,29.44,73552.51,0.0,-0.85209,0.00013,14.2564]
[1779992358257,29.44,73540.9,0.0,-0.85357,0.00013,14.15868]
[1779992359263,29.44,73532.1,0.0,-0.85467,0.00013,14.08499]
[1779992362285,29.44,73526.64,0.0,-0.85536,0.00013,14.03909]
[1779992363296,29.44,73519.63,0.0,-0.85624,0.00012,13.98033]
[1779992368326,29.44,73519.23,0.0,-0.85629,0.00012,13.97696]
[1779992373363,29.44,73520.43,0.0,-0.85617,0.00012,13.9829]
[1779992378398,29.44,73518.96,0.0,-0.85635,0.00012,13.97061]
[1779992383432,29.44,73514.26,0.0,-0.85695,0.00012,13.93069]
[1779992388468,29.44,73516.9,0.0,-0.85663,0.00012,13.95179]
[1779992391488,29.44,73510.69,0.0,-0.85741,0.00012,13.89928]
[1779992396797,29.44,73507.16,0.0,-0.85786,0.00012,13.86906]
[1779992402569,29.43,73506.45,0.0,-0.85796,0.00012,13.86241]
[1779992406881,29.43,73518.93,0.0,-0.85642,0.00012,13.96631]
[1779992410625,29.43,73523.46,0.0,-0.85587,0.00013,14.00345]
[1779992415672,29.43,73522.86,0.0,-0.85596,0.00012,13.99697]
[1779992419689,29.43,73506.41,0.0,-0.85802,0.00012,13.85816]
[1779992420695,29.43,73507.47,0.0,-0.85789,0.00012,13.86695]
[1779992425736,29.43,73504.57,0.0,-0.85826,0.00012,13.84223]
[1779992430765,29.43,73503.45,0.0,-0.8584,0.00012,13.83253]
[1779992435802,29.43,73503.08,0.0,-0.85849,0.00012,13.82509]
[1779992440837,29.42,73502.65,0.0,-0.85854,0.00012,13.82123]
[1779992443858,29.42,73497.06,0.0,-0.85924,0.00012,13.77391]
[1779992449901,29.42,73500.94,0.0,-0.85878,0.00012,13.80549]
[1779992454935,29.42,73498.88,0.0,-0.85903,0.00012,13.788]
[1779992459971,29.42,73496.52,0.0,-0.85934,0.00012,13.7676]
[1779992465011,29.42,73497.0,0.0,-0.85929,0.00012,13.77054]
[1779992470057,29.42,73500.94,0.0,-0.85883,0.00012,13.80223]
[1779992475093,29.41,73501.5,0.0,-0.85878,0.00012,13.80548]
[1779992477105,29.41,73510.45,0.0,-0.85768,0.00012,13.87979]
[1779992482141,29.41,73509.82,0.0,-0.85777,0.00012,13.87357]
[1779992485160,29.41,73516.25,0.0,-0.85698,0.00012,13.92696]
[1779992488180,29.41,73532.49,0.0,-0.85496,0.00013,14.06275]
[1779992489189,29.41,73536.12,0.0,-0.8545,0.00013,14.0931]
[1779992494229,29.41,73541.34,0.0,-0.85389,0.00013,14.13205]
[1779992499265,29.41,73546.0,0.0,-0.85331,0.00013,14.17016]
[1779992504301,29.4,73546.66,0.0,-0.85325,0.00013,14.17436]
[1779992511353,29.4,73546.78,0.0,-0.85327,0.00013,14.17327]
[1779992513373,29.4,73554.66,0.0,-0.85228,0.00013,14.23888]
[1779992514386,29.4,73565.78,0.0,-0.85087,0.00013,14.332]
[1779992515385,29.4,73570.12,0.0,-0.85031,0.00013,14.36827]
[1779992520420,29.39,73568.16,0.0,-0.8506,0.00013,14.34929]
[1779992525455,29.39,73568.07,0.0,-0.85066,0.00013,14.34584]
[1779992530489,29.38,73569.06,0.0,-0.85057,0.00013,14.35151]
[1779992535525,29.38,73568.68,0.0,-0.85066,0.00013,14.34565]
[1779992540560,29.37,73567.77,0.0,-0.85082,0.00013,14.33538]
[1779992545596,29.37,73566.28,0.0,-0.85105,0.00013,14.32036]
[1779992550629,29.36,73565.4,0.0,-0.8512,0.00013,14.31054]
[1779992555666,29.36,73565.32,0.0,-0.85128,0.00013,14.30342]
[1779992561707,29.35,73566.88,0.0,-0.85112,0.00013,14.31372]
[1779992565735,29.35,73565.3,0.0,-0.85135,0.00013,14.29852]
[1779992566742,29.35,73555.77,0.0,-0.85258,0.00013,14.21783]
[1779992568041,29.35,73555.58,0.0,-0.85261,0.00013,14.21557]
[1779992572784,29.35,73534.31,0.0,-0.85532,0.00013,14.03535]
[1779992573803,29.35,73535.79,0.0,-0.85514,0.00013,14.04773]
[1779992575812,29.35,73523.51,0.0,-0.85668,0.00012,13.94438]
[1779992576822,29.35,73523.56,0.0,-0.85667,0.00012,13.94486]
[1779992581854,29.35,73518.91,0.0,-0.85725,0.00012,13.90616]
[1779992586889,29.35,73511.88,0.0,-0.85813,0.00012,13.8468]
[1779992588207,29.35,73510.04,0.0,-0.85836,0.00012,13.83101]
[1779992592937,29.34,73517.81,0.0,-0.85742,0.00012,13.89485]
[1779992595957,29.34,73509.83,0.0,-0.85842,0.00012,13.82732]
[1779992598277,29.34,73498.5,0.0,-0.85982,0.00012,13.73184]
[1779992600003,29.34,73498.64,0.0,-0.85981,0.00012,13.73257]
[1779992605036,29.34,73499.86,0.0,-0.85968,0.00012,13.74179]
[1779992610069,29.34,73500.77,0.0,-0.85958,0.00012,13.74839]
[1779992615114,29.33,73501.91,0.0,-0.85949,0.00012,13.75275]
[1779992620151,29.33,73501.74,0.0,-0.85953,0.00012,13.75027]
[1779992625185,29.33,73501.97,0.0,-0.85951,0.00012,13.75117]
[1779992630219,29.33,73502.27,0.0,-0.85949,0.00012,13.75271]
[1779992635253,29.33,73502.67,0.0,-0.85946,0.00012,13.75514]
[1779992641299,29.33,73503.48,0.0,-0.85937,0.00012,13.7608]
[1779992646330,29.32,73503.52,0.0,-0.85938,0.00012,13.76018]
[1779992651366,29.32,73507.13,0.0,-0.85895,0.00012,13.78953]
[1779992653381,29.32,73516.19,0.0,-0.85783,0.00012,13.86515]
[1779992654388,29.32,73517.41,0.0,-0.85769,0.00012,13.87507]
[1779992659422,29.32,73522.03,0.0,-0.85714,0.00012,13.91214]
[1779992664457,29.31,73524.52,0.0,-0.85685,0.00013,13.93136]
[1779992669493,29.31,73527.01,0.0,-0.85657,0.00013,13.95062]
[1779992675536,29.31,73530.38,0.0,-0.8562,0.00013,13.97357]
[1779992680569,29.31,73531.25,0.0,-0.8561,0.00013,13.98009]
[1779992687619,29.31,73531.44,0.0,-0.85609,0.00013,13.98057]
[1779992692654,29.3,73532.24,0.0,-0.85601,0.00013,13.98647]
[1779992695674,29.3,73541.3,0.0,-0.85487,0.00013,14.06223]
[1779992696683,29.3,73548.27,0.0,-0.85399,0.00013,14.12096]
[1779992697689,29.3,73550.25,0.0,-0.85374,0.00013,14.1375]
[1779992702724,29.3,73549.11,0.0,-0.85389,0.00013,14.12745]
[1779992707758,29.3,73550.18,0.0,-0.85377,0.00013,14.13592]
[1779992710781,29.3,73560.32,0.0,-0.85249,0.00013,14.22083]
[1779992715817,29.3,73559.11,0.0,-0.85266,0.00013,14.20939]
[1779992720851,29.3,73557.35,0.0,-0.8529,0.00013,14.19328]
[1779992725887,29.29,73555.68,0.0,-0.85313,0.00013,14.17801]
[1779992730922,29.29,73552.16,0.0,-0.8536,0.00013,14.14734]
[1779992735957,29.29,73554.13,0.0,-0.8534,0.00013,14.15885]
[1779992737971,29.29,73542.37,0.0,-0.85489,0.00013,14.05948]
[1779992741999,29.29,73536.09,0.0,-0.85569,0.00013,14.00584]
[1779992743007,29.29,73525.73,0.0,-0.857,0.00013,13.91828]
[1779992748051,29.28,73524.31,0.0,-0.8572,0.00012,13.90475]
[1779992753086,29.28,73525.08,0.0,-0.85712,0.00013,13.91024]
[1779992758120,29.28,73528.0,0.0,-0.85676,0.00013,13.93403]
[1779992763155,29.28,73533.74,0.0,-0.85606,0.00013,13.9813]
[1779992768191,29.28,73540.07,0.0,-0.85528,0.00013,14.03356]
[1779992773224,29.27,73538.61,0.0,-0.85548,0.00013,14.01992]
[1779992778263,29.27,73539.54,0.0,-0.85539,0.00013,14.02639]
[1779992783297,29.27,73539.07,0.0,-0.85547,0.00013,14.02111]
[1779992787323,29.27,73545.02,0.0,-0.85472,0.00013,14.07077]
[1779992792359,29.27,73545.11,0.0,-0.85476,0.00013,14.06644]
[1779992799411,29.27,73544.38,0.0,-0.85487,0.00013,14.05923]
[1779992805454,29.26,73543.84,0.0,-0.85494,0.00013,14.05447]
[1779992810490,29.26,73542.61,0.0,-0.8551,0.00013,14.0439]
[1779992815524,29.26,73542.18,0.0,-0.85516,0.00013,14.04005]
[1779992821566,29.26,73541.98,0.0,-0.85519,0.00013,14.03804]
[1779992826601,29.26,73541.33,0.0,-0.85527,0.00013,14.03227]
[1779992831636,29.26,73541.06,0.0,-0.85531,0.00013,14.02968]
[1779992836671,29.26,73547.63,0.0,-0.85449,0.00013,14.08465]
[1779992837679,29.26,73554.56,0.0,-0.85361,0.00013,14.14299]
[1779992838685,29.26,73556.28,0.0,-0.8534,0.00013,14.1573]
[1779992843721,29.26,73557.42,0.0,-0.85327,0.00013,14.16576]
[1779992848755,29.26,73557.04,0.0,-0.85334,0.00013,14.16133]
[1779992849763,29.26,73549.89,0.0,-0.85425,0.00013,14.10074]
[1779992850769,29.26,73549.17,0.0,-0.85434,0.00013,14.0945]
[1779992853792,29.25,73538.95,0.0,-0.85568,0.00013,14.00349]
[1779992854799,29.25,73538.54,0.0,-0.85573,0.00013,13.99971]
[1779992860140,29.25,73538.04,0.0,-0.85583,0.00013,13.99363]
[1779992865878,29.25,73538.24,0.0,-0.85582,0.00013,13.99379]
[1779992868899,29.25,73531.62,0.0,-0.85667,0.00013,13.93687]
[1779992873936,29.24,73532.83,0.0,-0.85654,0.00013,13.9459]
[1779992878969,29.24,73529.89,0.0,-0.85694,0.00013,13.91917]
[1779992880280,29.24,73518.18,0.0,-0.85841,0.00012,13.82016]
[1779992881991,29.24,73513.97,0.0,-0.85894,0.00012,13.78418]
[1779992884006,29.24,73521.8,0.0,-0.85797,0.00012,13.84953]
[1779992885016,29.24,73530.66,0.0,-0.85687,0.00013,13.92377]
[1779992888033,29.24,73524.61,0.0,-0.85764,0.00012,13.87177]
[1779992893068,29.23,73520.71,0.0,-0.85815,0.00012,13.83751]
[1779992898103,29.23,73518.27,0.0,-0.85847,0.00012,13.81565]
[1779992906158,29.23,73518.94,0.0,-0.85842,0.00012,13.81934]
[1779992912201,29.22,73514.04,0.0,-0.85908,0.00012,13.77266]
[1779992913208,29.22,73505.77,0.0,-0.86011,0.00012,13.70293]
[1779992918243,29.22,73502.12,0.0,-0.86057,0.00012,13.67191]
[1779992923280,29.22,73505.45,0.0,-0.86016,0.00012,13.69941]
[1779992928313,29.22,73503.51,0.0,-0.86041,0.00012,13.68263]
[1779992932347,29.22,73491.76,0.0,-0.86186,0.00012,13.5834]
[1779992933353,29.22,73490.26,0.0,-0.86204,0.00012,13.57079]
[1779992938388,29.22,73491.72,0.0,-0.86186,0.00012,13.58311]
[1779992943423,29.22,73493.96,0.0,-0.86159,0.00012,13.60201]
[1779992948458,29.22,73490.41,0.0,-0.86202,0.00012,13.57238]
[1779992950780,29.22,73484.74,0.0,-0.86272,0.00012,13.52457]
[1779992952488,29.22,73484.02,0.0,-0.86281,0.00012,13.51816]
[1779992957522,29.22,73491.57,0.0,-0.8619,0.00012,13.58067]
[1779992960850,29.22,73493.19,0.0,-0.8617,0.00012,13.59439]
[1779992966586,29.22,73492.46,0.0,-0.86179,0.00012,13.58845]
[1779992971621,29.22,73495.24,0.0,-0.86148,0.00012,13.60769]
[1779992976656,29.22,73497.9,0.0,-0.86117,0.00012,13.62865]
[1779992981693,29.22,73498.9,0.0,-0.86105,0.00012,13.63705]
[1779992986725,29.22,73500.01,0.0,-0.86091,0.00012,13.64636]
[1779992991767,29.22,73500.19,0.0,-0.86089,0.00012,13.64782]
[1779992996802,29.22,73500.44,0.0,-0.86086,0.00012,13.64987]
[1779993001839,29.22,73506.97,0.0,-0.86006,0.00012,13.70474]
[1779993002843,29.22,73510.4,0.0,-0.85963,0.00012,13.73353]
[1779993004857,29.22,73523.08,0.0,-0.85806,0.00012,13.84009]
[1779993005872,29.22,73528.51,0.0,-0.85739,0.00013,13.88561]
[1779993006880,29.21,73525.81,0.0,-0.85773,0.00013,13.86252]
[1779993011917,29.21,73525.87,0.0,-0.85775,0.00013,13.86149]
[1779993012922,29.21,73519.46,0.0,-0.85855,0.00012,13.80715]
[1779993013925,29.21,73519.63,0.0,-0.85853,0.00012,13.80835]
[1779993017955,29.21,73512.09,0.0,-0.85948,0.00012,13.74393]
[1779993022990,29.21,73512.0,0.0,-0.85951,0.00012,13.74233]
[1779993028025,29.21,73507.93,0.0,-0.86002,0.00012,13.70724]
[1779993033060,29.21,73505.65,0.0,-0.86035,0.00012,13.68336]
[1779993038094,29.2,73505.79,0.0,-0.86034,0.00012,13.68396]
[1779993041445,29.2,73492.11,0.0,-0.86203,0.00012,13.56854]
[1779993044138,29.2,73487.89,0.0,-0.86255,0.00012,13.53295]
[1779993049171,29.2,73481.7,0.0,-0.86331,0.00012,13.48015]
[1779993053200,29.2,73487.09,0.0,-0.86266,0.00012,13.52517]
[1779993055213,29.2,73496.14,0.0,-0.86155,0.00012,13.60138]
[1779993056220,29.2,73498.41,0.0,-0.86127,0.00012,13.62045]
[1779993059241,29.2,73503.92,0.0,-0.86059,0.00012,13.66663]
[1779993064279,29.2,73503.95,0.0,-0.8606,0.00012,13.66628]
[1779993069312,29.2,73505.32,0.0,-0.86044,0.00012,13.67723]
[1779993071659,29.2,73515.3,0.0,-0.85921,0.00012,13.76105]
[1779993073343,29.2,73521.96,0.0,-0.85838,0.00012,13.81696]
[1779993074349,29.2,73523.09,0.0,-0.85824,0.00012,13.82618]
[1779993079382,29.2,73525.5,0.0,-0.85797,0.00012,13.8449]
[1779993084417,29.19,73528.91,0.0,-0.85757,0.00013,13.87168]
[1779993089451,29.19,73529.38,0.0,-0.85754,0.00013,13.87402]
[1779993091799,29.19,73545.32,0.0,-0.85557,0.00013,14.00408]
[1779993096504,29.19,73540.27,0.0,-0.85621,0.00013,13.96121]
[1779993101868,29.19,73536.1,0.0,-0.85675,0.00013,13.92537]
[1779993104561,29.19,73514.37,0.0,-0.85947,0.00012,13.74146]
[1779993105580,29.19,73516.99,0.0,-0.85915,0.00012,13.76338]
[1779993110605,29.18,73517.85,0.0,-0.85906,0.00012,13.7696]
[1779993115637,29.18,73517.99,0.0,-0.85906,0.00012,13.76968]
[1779993117653,29.18,73512.65,0.0,-0.85973,0.00012,13.72423]
[1779993122009,29.18,73518.45,0.0,-0.85901,0.00012,13.77244]
[1779993123694,29.18,73526.49,0.0,-0.85801,0.00013,13.8405]
[1779993124702,29.18,73526.88,0.0,-0.85796,0.00013,13.8438]
[1779993128730,29.18,73535.8,0.0,-0.85684,0.00013,13.91912]
[1779993129735,29.18,73535.88,0.0,-0.85683,0.00013,13.91971]
[1779993134774,29.18,73536.36,0.0,-0.85678,0.00013,13.92332]
[1779993139806,29.18,73535.84,0.0,-0.85685,0.00013,13.91849]
[1779993144842,29.18,73535.75,0.0,-0.85687,0.00013,13.91734]
[1779993149875,29.18,73532.04,0.0,-0.85734,0.00013,13.88569]
[1779993154913,29.18,73529.18,0.0,-0.85773,0.00013,13.85736]
[1779993159950,29.18,73533.24,0.0,-0.85723,0.00013,13.89149]
[1779993164985,29.18,73532.38,0.0,-0.85734,0.00013,13.884]
[1779993172033,29.18,73529.33,0.0,-0.85772,0.00013,13.85812]
[1779993177069,29.18,73523.57,0.0,-0.85844,0.00012,13.80929]
[1779993179083,29.17,73518.93,0.0,-0.85903,0.00012,13.76968]
[1779993184118,29.17,73520.27,0.0,-0.85888,0.00012,13.77992]
[1779993189152,29.17,73518.94,0.0,-0.85906,0.00012,13.76758]
[1779993194187,29.17,73518.17,0.0,-0.85917,0.00012,13.76015]
[1779993199225,29.17,73518.7,0.0,-0.85912,0.00012,13.7637]
[1779993204260,29.17,73519.4,0.0,-0.85905,0.00012,13.76868]
[1779993209296,29.16,73520.18,0.0,-0.85896,0.00012,13.77432]
[1779993214330,29.16,73521.62,0.0,-0.85883,0.00012,13.78139]
[1779993219365,29.16,73532.29,0.0,-0.85751,0.00013,13.87071]
[1779993221378,29.16,73534.47,0.0,-0.85724,0.00013,13.88907]
[1779993226417,29.16,73531.91,0.0,-0.85756,0.00013,13.8673]
[1779993231449,29.16,73534.48,0.0,-0.85724,0.00013,13.88904]
[1779993236484,29.16,73535.35,0.0,-0.85713,0.00013,13.89632]
[1779993241519,29.16,73534.27,0.0,-0.85726,0.00013,13.8872]
[1779993246554,29.16,73536.19,0.0,-0.85702,0.00013,13.9034]
[1779993250582,29.16,73543.77,0.0,-0.85607,0.00013,13.96742]
[1779993251589,29.16,73546.09,0.0,-0.85577,0.00013,13.98736]
[1779993256624,29.16,73546.97,0.0,-0.85565,0.00013,13.99545]
[1779993262995,29.16,73549.47,0.0,-0.85534,0.00013,14.01628]
[1779993268711,29.16,73545.65,0.0,-0.85582,0.00013,13.98444]
[1779993270725,29.16,73554.29,0.0,-0.85472,0.00013,14.05768]
[1779993271731,29.16,73563.49,0.0,-0.85358,0.00013,14.13145]
[1779993273073,29.16,73562.67,0.0,-0.85369,0.00013,14.12442]
[1779993274755,29.16,73576.89,0.0,-0.85186,0.00013,14.24475]
[1779993275760,29.16,73576.89,0.0,-0.85187,0.00013,14.24443]
[1779993277775,29.16,73578.48,0.0,-0.85167,0.00013,14.25732]
[1779993280795,29.16,73584.88,0.0,-0.85086,0.00013,14.311]
[1779993281801,29.16,73585.67,0.0,-0.85076,0.00013,14.31763]
[1779993286837,29.16,73590.52,0.0,-0.85014,0.00013,14.35833]
[1779993293214,29.15,73586.6,0.0,-0.85068,0.00013,14.32282]
[1779993295901,29.15,73580.83,0.0,-0.85144,0.00013,14.27284]
[1779993297914,29.15,73577.54,0.0,-0.85187,0.00013,14.2444]
[1779993300937,29.15,73567.51,0.0,-0.85317,0.00013,14.15891]
[1779993301944,29.15,73553.47,0.0,-0.85496,0.00013,14.03964]
[1779993302950,29.15,73552.94,0.0,-0.85503,0.00013,14.03517]
[1779993307988,29.15,73552.44,0.0,-0.85509,0.00013,14.03104]
[1779993313026,29.15,73551.63,0.0,-0.85519,0.00013,14.02435]
[1779993318062,29.15,73553.15,0.0,-0.855,0.00013,14.03735]
[1779993323100,29.15,73552.94,0.0,-0.85502,0.00013,14.03563]
[1779993328133,29.15,73551.68,0.0,-0.85518,0.00013,14.02498]
[1779993330146,29.15,73543.29,0.0,-0.85624,0.00013,13.95403]
[1779993331153,29.15,73542.45,0.0,-0.85638,0.00013,13.94296]
[1779993336189,29.15,73542.78,0.0,-0.85633,0.00013,13.94637]
[1779993341227,29.15,73541.04,0.0,-0.85654,0.00013,13.93226]
[1779993342234,29.15,73528.45,0.0,-0.85812,0.00013,13.8257]
[1779993343243,29.15,73520.0,0.0,-0.85918,0.00012,13.75454]
[1779993344245,29.15,73519.83,0.0,-0.8592,0.00012,13.75318]
[1779993349302,29.15,73519.9,0.0,-0.85918,0.00012,13.7542]
[1779993353316,29.15,73526.37,0.0,-0.85837,0.00013,13.80917]
[1779993355330,29.15,73529.13,0.0,-0.85802,0.00013,13.83251]
[1779993361373,29.15,73529.23,0.0,-0.85801,0.00013,13.83344]
[1779993366411,29.15,73531.27,0.0,-0.85775,0.00013,13.85078]
[1779993368423,29.15,73521.12,0.0,-0.85902,0.00012,13.7651]
[1779993369430,29.16,73519.89,0.0,-0.85917,0.00012,13.75484]
[1779993374465,29.16,73519.42,0.0,-0.85922,0.00012,13.75158]
[1779993379499,29.16,73519.81,0.0,-0.85916,0.00012,13.75559]
[1779993381515,29.16,73530.85,0.0,-0.85778,0.00013,13.84909]
[1779993382521,29.16,73532.08,0.0,-0.85762,0.00013,13.8595]
[1779993387556,29.16,73534.42,0.0,-0.85733,0.00013,13.87926]
[1779993392593,29.16,73534.63,0.0,-0.85734,0.00013,13.87688]
[1779993395612,29.16,73529.47,0.0,-0.85798,0.00013,13.83327]
[1779993397626,29.16,73525.61,0.0,-0.85847,0.00012,13.80081]
[1779993402668,29.16,73525.26,0.0,-0.8585,0.00012,13.7983]
[1779993407697,29.16,73528.27,0.0,-0.85812,0.00013,13.82414]
[1779993412732,29.16,73526.84,0.0,-0.85829,0.00013,13.81245]
[1779993417767,29.16,73526.69,0.0,-0.8583,0.00013,13.81163]
[1779993422802,29.16,73525.48,0.0,-0.85845,0.00012,13.80187]
[1779993426836,29.16,73533.27,0.0,-0.85747,0.00013,13.86798]
[1779993428851,29.16,73530.88,0.0,-0.85777,0.00013,13.84782]
[1779993434211,29.16,73533.58,0.0,-0.85743,0.00013,13.87089]
[1779993439928,29.16,73531.96,0.0,-0.85763,0.00013,13.85737]
[1779993444967,29.16,73528.55,0.0,-0.85805,0.00013,13.82886]
[1779993446979,29.16,73520.38,0.0,-0.85907,0.00012,13.76009]
[1779993452022,29.17,73521.79,0.0,-0.85891,0.00012,13.76871]
[1779993457060,29.17,73515.94,0.0,-0.85963,0.00012,13.72023]
[1779993458062,29.17,73510.23,0.0,-0.86033,0.00012,13.6723]
[1779993460078,29.17,73507.11,0.0,-0.86071,0.00012,13.64658]
[1779993465114,29.17,73507.18,0.0,-0.8607,0.00012,13.6474]
[1779993469138,29.17,73500.4,0.0,-0.86152,0.00012,13.59086]
[1779993470145,29.17,73494.83,0.0,-0.86221,0.00012,13.54403]
[1779993471153,29.17,73495.83,0.0,-0.86208,0.00012,13.55257]
[1779993476187,29.17,73495.8,0.0,-0.86208,0.00012,13.55287]
[1779993481224,29.17,73495.32,0.0,-0.86213,0.00012,13.54942]
[1779993482230,29.17,73501.14,0.0,-0.86141,0.00012,13.59852]
[1779993483237,29.17,73504.09,0.0,-0.86105,0.00012,13.6234]
[1779993486262,29.17,73513.56,0.0,-0.85987,0.00012,13.70375]
[1779993487267,29.17,73521.43,0.0,-0.85889,0.00012,13.77012]
[1779993488272,29.17,73524.69,0.0,-0.85848,0.00012,13.79774]
[1779993492308,29.17,73530.72,0.0,-0.85772,0.00013,13.84898]
[1779993493314,29.17,73535.88,0.0,-0.85707,0.00013,13.89258]
[1779993495327,29.17,73537.47,0.0,-0.85687,0.00013,13.90595]
[1779993500370,29.17,73533.01,0.0,-0.85744,0.00013,13.86806]
[1779993501378,29.17,73527.53,0.0,-0.85812,0.00013,13.8218]
[1779993503390,29.17,73524.83,0.0,-0.85846,0.00012,13.79915]
[1779993508428,29.18,73523.41,0.0,-0.85862,0.00012,13.78837]
[1779993512458,29.18,73529.01,0.0,-0.85795,0.00013,13.83184]
[1779993515478,29.18,73520.99,0.0,-0.85894,0.00012,13.7649]
[1779993516482,29.18,73509.79,0.0,-0.86033,0.00012,13.6706]
[1779993517490,29.18,73505.98,0.0,-0.8608,0.00012,13.63844]
[1779993520510,29.18,73498.71,0.0,-0.8617,0.00012,13.57719]
[1779993525545,29.18,73499.72,0.0,-0.86157,0.00012,13.58596]
[1779993531587,29.18,73500.12,0.0,-0.86151,0.00012,13.58968]
[1779993536631,29.18,73498.65,0.0,-0.86169,0.00012,13.57768]
[1779993540650,29.18,73491.46,0.0,-0.86256,0.00012,13.51777]
[1779993545685,29.18,73490.69,0.0,-0.86265,0.00012,13.51205]
[1779993550721,29.18,73494.65,0.0,-0.86215,0.00012,13.54588]
[1779993551726,29.18,73497.93,0.0,-0.86175,0.00012,13.57361]
[1779993556762,29.18,73496.63,0.0,-0.8619,0.00012,13.56293]
[1779993561797,29.19,73492.87,0.0,-0.86236,0.00012,13.53191]
[1779993566832,29.19,73493.7,0.0,-0.86225,0.00012,13.53954]
[1779993570859,29.19,73502.76,0.0,-0.86113,0.00012,13.61605]
[1779993575895,29.19,73502.04,0.0,-0.86125,0.00012,13.6061]
[1779993580930,29.19,73501.96,0.0,-0.86125,0.00012,13.60562]
[1779993585966,29.19,73502.12,0.0,-0.86123,0.00012,13.60715]
[1779993591001,29.19,73502.68,0.0,-0.86116,0.00012,13.61203]
[1779993596035,29.19,73502.62,0.0,-0.86116,0.00012,13.61169]
[1779993601071,29.19,73501.78,0.0,-0.86126,0.00012,13.60484]
[1779993603087,29.19,73494.34,0.0,-0.86218,0.00012,13.54236]
[1779993604093,29.19,73495.28,0.0,-0.86206,0.00012,13.5504]
[1779993609129,29.19,73496.35,0.0,-0.86192,0.00012,13.55997]
[1779993615496,29.19,73496.31,0.0,-0.86191,0.00012,13.56048]
[1779993618195,29.19,73504.31,0.0,-0.86092,0.00012,13.628]
[1779993619199,29.19,73508.47,0.0,-0.86041,0.00012,13.66304]
[1779993624241,29.19,73503.69,0.0,-0.861,0.00012,13.62283]
[1779993629269,29.19,73496.93,0.0,-0.86183,0.00012,13.56608]
[1779993630276,29.19,73492.95,0.0,-0.86232,0.00012,13.53271]
[1779993635311,29.19,73492.3,0.0,-0.86242,0.00012,13.52385]
[1779993640351,29.19,73490.42,0.0,-0.86264,0.00012,13.50861]
[1779993646389,29.2,73486.7,0.0,-0.86309,0.00012,13.47799]
[1779993651425,29.2,73486.21,0.0,-0.86314,0.00012,13.47442]
[1779993656460,29.2,73488.43,0.0,-0.86286,0.00012,13.49357]
[1779993661495,29.2,73490.72,0.0,-0.86258,0.00012,13.51314]
[1779993665523,29.2,73495.87,0.0,-0.86194,0.00012,13.55669]
[1779993670558,29.2,73495.75,0.0,-0.86195,0.00012,13.55595]
[1779993675593,29.2,73492.07,0.0,-0.8624,0.00012,13.52539]
[1779993680627,29.2,73487.95,0.0,-0.86289,0.00012,13.49134]
[1779993685661,29.2,73493.99,0.0,-0.86215,0.00012,13.5426]
[1779993690697,29.2,73497.79,0.0,-0.86168,0.00012,13.57468]
[1779993693720,29.2,73525.24,0.0,-0.85831,0.00012,13.80148]
[1779993694724,29.2,73531.52,0.0,-0.85753,0.00013,13.85438]
[1779993699765,29.2,73527.9,0.0,-0.858,0.00013,13.8226]
[1779993704795,29.2,73522.93,0.0,-0.85864,0.00012,13.77971]
[1779993709833,29.2,73525.73,0.0,-0.85828,0.00012,13.80345]
[1779993714865,29.2,73527.88,0.0,-0.85802,0.00013,13.82145]
[1779993719900,29.2,73534.06,0.0,-0.85725,0.00013,13.8733]
[1779993724937,29.2,73533.48,0.0,-0.85733,0.00013,13.86801]
[1779993729972,29.2,73534.38,0.0,-0.85722,0.00013,13.87522]
[1779993735013,29.2,73532.15,0.0,-0.8575,0.00013,13.85604]
[1779993740047,29.19,73531.34,0.0,-0.85761,0.00013,13.84893]
[1779993743066,29.19,73525.58,0.0,-0.85833,0.00012,13.80026]
[1779993749108,29.19,73524.87,0.0,-0.85842,0.00012,13.79434]
[1779993750115,29.19,73518.18,0.0,-0.85925,0.00012,13.73805]
[1779993755150,29.19,73516.83,0.0,-0.85945,0.00012,13.72262]
[1779993761193,29.19,73517.08,0.0,-0.85944,0.00012,13.72366]
[1779993766571,29.19,73518.82,0.0,-0.85924,0.00012,13.7372]
[1779993771263,29.19,73512.91,0.0,-0.85998,0.00012,13.68668]
[1779993773279,29.19,73505.97,0.0,-0.86084,0.00012,13.62804]
[1779993776641,29.19,73512.56,0.0,-0.86003,0.00012,13.68333]
[1779993782345,29.19,73508.57,0.0,-0.86053,0.00012,13.64921]
[1779993786718,29.19,73499.49,0.0,-0.86166,0.00012,13.57255]
[1779993792411,29.19,73499.99,0.0,-0.86159,0.00012,13.57692]
[1779993798458,29.19,73500.36,0.0,-0.86155,0.00012,13.5802]
[1779993803505,29.19,73501.01,0.0,-0.86146,0.00012,13.58578]
[1779993808533,29.19,73500.36,0.0,-0.86154,0.00012,13.58045]
[1779993813570,29.19,73501.83,0.0,-0.86139,0.00012,13.58887]
[1779993817601,29.19,73507.09,0.0,-0.86074,0.00012,13.63308]
[1779993822636,29.19,73507.01,0.0,-0.86076,0.00012,13.63215]
[1779993827668,29.19,73510.61,0.0,-0.86032,0.00012,13.66215]
[1779993832703,29.19,73511.93,0.0,-0.86016,0.00012,13.67299]
[1779993837738,29.19,73512.19,0.0,-0.86013,0.00012,13.6747]
[1779993842773,29.19,73512.32,0.0,-0.86012,0.00012,13.67542]
[1779993849822,29.18,73512.1,0.0,-0.86016,0.00012,13.67295]
[1779993854857,29.18,73512.33,0.0,-0.86014,0.00012,13.67437]
[1779993859896,29.18,73507.0,0.0,-0.86081,0.00012,13.62901]
[1779993861918,29.18,73504.06,0.0,-0.86117,0.00012,13.60416]
[1779993867278,29.18,73507.89,0.0,-0.8607,0.00012,13.63616]
[1779993872994,29.18,73504.58,0.0,-0.86115,0.00012,13.60379]
[1779993878056,29.18,73500.75,0.0,-0.86162,0.00012,13.57166]
[1779993883089,29.18,73501.44,0.0,-0.86153,0.00012,13.57757]
[1779993888124,29.18,73501.73,0.0,-0.8615,0.00012,13.58008]
[1779993893159,29.18,73502.56,0.0,-0.86139,0.00012,13.58718]
[1779993898195,29.18,73506.05,0.0,-0.86096,0.00012,13.6165]
[1779993903230,29.18,73505.65,0.0,-0.86102,0.00012,13.61285]
[1779993908265,29.18,73507.09,0.0,-0.86084,0.00012,13.6247]
[1779993910281,29.18,73518.49,0.0,-0.85943,0.00012,13.72049]
[1779993911290,29.18,73524.54,0.0,-0.85868,0.00012,13.77125]
[1779993916328,29.18,73524.12,0.0,-0.85875,0.00012,13.76647]
[1779993921359,29.18,73522.21,0.0,-0.85901,0.00012,13.74918]
[1779993926393,29.17,73521.59,0.0,-0.8591,0.00012,13.74287]
[1779993931428,29.17,73520.74,0.0,-0.85926,0.00012,13.7306]
[1779993936464,29.17,73520.71,0.0,-0.85928,0.00012,13.72941]
[1779993941498,29.17,73521.64,0.0,-0.85917,0.00012,13.73634]
[1779993946533,29.17,73520.43,0.0,-0.85934,0.00012,13.72516]
[1779993952574,29.17,73520.06,0.0,-0.8594,0.00012,13.72094]
[1779993957913,29.16,73520.04,0.0,-0.85942,0.00012,13.71972]
[1779993963654,29.16,73508.42,0.0,-0.86087,0.00012,13.62094]
[1779993964659,29.16,73508.42,0.0,-0.86088,0.00012,13.6209]
[1779993969694,29.16,73509.31,0.0,-0.86077,0.00012,13.62822]
[1779993972715,29.16,73501.87,0.0,-0.86169,0.00012,13.56548]
[1779993974729,29.16,73500.82,0.0,-0.86182,0.00012,13.55668]
[1779993976749,29.16,73496.19,0.0,-0.86238,0.00012,13.51802]
[1779993980772,29.16,73489.75,0.0,-0.86316,0.00012,13.46443]
[1779993982786,29.16,73483.63,0.0,-0.86391,0.00012,13.41287]
[1779993987824,29.16,73481.05,0.0,-0.86423,0.00012,13.3911]
[1779993993863,29.16,73481.85,0.0,-0.86416,0.00012,13.39359]
[1779993998897,29.16,73481.21,0.0,-0.86424,0.00012,13.38801]
[1779994003936,29.16,73480.54,0.0,-0.86433,0.00012,13.38213]
[1779994005947,29.16,73487.05,0.0,-0.86353,0.00012,13.43723]
[1779994009975,29.16,73492.38,0.0,-0.86287,0.00012,13.48255]
[1779994015011,29.16,73490.67,0.0,-0.86307,0.00012,13.46885]
[1779994020047,29.17,73491.92,0.0,-0.86291,0.00012,13.48007]
[1779994025082,29.17,73502.75,0.0,-0.86157,0.00012,13.57169]
[1779994026088,29.17,73508.12,0.0,-0.86091,0.00012,13.61687]
[1779994027102,29.17,73513.75,0.0,-0.86021,0.00012,13.66421]
[1779994030126,29.17,73519.07,0.0,-0.85956,0.00012,13.70859]
[1779994035158,29.16,73523.78,0.0,-0.85899,0.00012,13.74728]
[1779994041201,29.16,73527.57,0.0,-0.85854,0.00013,13.77774]
[1779994046243,29.16,73523.67,0.0,-0.85904,0.00012,13.74376]
[1779994051278,29.16,73523.27,0.0,-0.85914,0.00012,13.73531]
[1779994056315,29.16,73522.51,0.0,-0.85925,0.00012,13.72796]
[1779994062356,29.15,73523.95,0.0,-0.85909,0.00012,13.73889]
[1779994067397,29.15,73523.37,0.0,-0.85917,0.00012,13.73298]
[1779994071423,29.15,73530.81,0.0,-0.85826,0.00013,13.79487]
[1779994076463,29.15,73534.44,0.0,-0.85783,0.00013,13.824]
[1779994081496,29.14,73534.3,0.0,-0.85787,0.00013,13.82115]
[1779994086531,29.14,73534.63,0.0,-0.85785,0.00013,13.82231]
[1779994087538,29.14,73529.05,0.0,-0.85856,0.00013,13.77489]
[1779994092576,29.14,73525.82,0.0,-0.85898,0.00012,13.74641]
[1779994097609,29.14,73525.36,0.0,-0.85905,0.00012,13.74132]
[1779994102644,29.13,73525.65,0.0,-0.85904,0.00012,13.74252]
[1779994105683,29.13,73532.17,0.0,-0.85823,0.00013,13.79679]
[1779994106686,29.13,73531.69,0.0,-0.8583,0.00013,13.79239]
[1779994111720,29.13,73527.89,0.0,-0.85881,0.00013,13.75587]
[1779994116755,29.13,73529.49,0.0,-0.85864,0.00013,13.7678]
[1779994121789,29.13,73528.0,0.0,-0.85885,0.00013,13.75359]
[1779994126826,29.12,73527.1,0.0,-0.85898,0.00012,13.74459]
[1779994131860,29.12,73524.5,0.0,-0.85932,0.00012,13.72135]
[1779994136895,29.12,73522.68,0.0,-0.85957,0.00012,13.70495]
[1779994141931,29.12,73523.73,0.0,-0.85945,0.00012,13.71282]
[1779994146965,29.12,73524.2,0.0,-0.85941,0.00012,13.71577]
[1779994152002,29.11,73523.39,0.0,-0.85952,0.00012,13.70795]
[1779994157038,29.11,73525.93,0.0,-0.85922,0.00012,13.72845]
[1779994162072,29.11,73526.47,0.0,-0.85917,0.00012,13.7319]
[1779994164089,29.11,73535.74,0.0,-0.85802,0.00013,13.80984]
[1779994165095,29.11,73538.86,0.0,-0.85763,0.00013,13.83591]
[1779994167107,29.11,73547.96,0.0,-0.85649,0.00013,13.91227]
[1779994169122,29.11,73548.0,0.0,-0.85649,0.00013,13.91235]
[1779994172145,29.11,73535.67,0.0,-0.85808,0.00013,13.80347]
[1779994173150,29.11,73531.54,0.0,-0.8586,0.00013,13.76852]
[1779994178185,29.1,73525.28,0.0,-0.85941,0.00012,13.71401]
[1779994183220,29.1,73522.85,0.0,-0.85973,0.00012,13.6926]
[1779994188256,29.1,73517.62,0.0,-0.86039,0.00012,13.64758]
[1779994193294,29.1,73512.86,0.0,-0.86099,0.00012,13.60692]
[1779994199618,29.1,73509.1,0.0,-0.86146,0.00012,13.57493]
[1779994205380,29.1,73509.74,0.0,-0.86138,0.00012,13.58024]
[1779994210416,29.1,73511.34,0.0,-0.86118,0.00012,13.5936]
[1779994215458,29.1,73512.92,0.0,-0.86099,0.00012,13.60674]
[1779994221494,29.1,73517.17,0.0,-0.86047,0.00012,13.64225]
[1779994222500,29.1,73525.13,0.0,-0.85948,0.00012,13.70934]
[1779994225520,29.1,73531.69,0.0,-0.85867,0.00013,13.76418]
[1779994230554,29.09,73536.3,0.0,-0.85811,0.00013,13.80182]
[1779994238612,29.09,73537.68,0.0,-0.85801,0.00013,13.80707]
[1779994243648,29.09,73544.48,0.0,-0.85717,0.00013,13.86311]
[1779994248681,29.08,73544.52,0.0,-0.85719,0.00013,13.86171]
[1779994253722,29.08,73546.62,0.0,-0.85696,0.00013,13.87775]
[1779994260047,29.08,73546.42,0.0,-0.85701,0.00013,13.87402]
[1779994265807,29.07,73542.6,0.0,-0.85752,0.00013,13.83973]
[1779994270841,29.07,73543.75,0.0,-0.8574,0.00013,13.84805]
[1779994275881,29.07,73544.05,0.0,-0.85738,0.00013,13.84914]
[1779994280189,29.07,73552.61,0.0,-0.85632,0.00013,13.92049]
[1779994284946,29.06,73552.67,0.0,-0.85634,0.00013,13.91906]
[1779994290260,29.06,73553.74,0.0,-0.85624,0.00013,13.92612]
[1779994296021,29.06,73553.85,0.0,-0.85628,0.00013,13.92172]
[1779994302065,29.05,73552.77,0.0,-0.85645,0.00013,13.91005]
[1779994307100,29.05,73552.88,0.0,-0.85647,0.00013,13.90895]
[1779994312136,29.04,73553.76,0.0,-0.85639,0.00013,13.91435]
[1779994317174,29.04,73553.83,0.0,-0.85641,0.00013,13.91284]
[1779994318179,29.04,73559.54,0.0,-0.85569,0.00013,13.96089]
[1779994319184,29.04,73566.84,0.0,-0.85477,0.00013,14.0224]
[1779994320191,29.04,73567.04,0.0,-0.85475,0.00013,14.02383]
[1779994325229,29.04,73566.42,0.0,-0.85485,0.00013,14.01718]
[1779994330261,29.03,73569.58,0.0,-0.85447,0.00013,14.04257]
[1779994332275,29.03,73575.47,0.0,-0.85372,0.00013,14.09202]
[1779994333283,29.03,73582.95,0.0,-0.85276,0.00013,14.15527]
[1779994334289,29.03,73583.0,0.0,-0.85276,0.00013,14.15525]
[1779994338317,29.03,73571.69,0.0,-0.85423,0.00013,14.05813]
[1779994339324,29.03,73570.52,0.0,-0.85438,0.00013,14.04813]
[1779994344359,29.03,73569.02,0.0,-0.85458,0.00013,14.03499]
[1779994349395,29.03,73567.86,0.0,-0.85475,0.00013,14.02371]
[1779994354431,29.02,73568.58,0.0,-0.85471,0.00013,14.02464]
[1779994359466,29.02,73567.5,0.0,-0.85487,0.00013,14.01394]
[1779994364502,29.02,73569.15,0.0,-0.85468,0.00013,14.02674]
[1779994369539,29.02,73571.64,0.0,-0.85438,0.00013,14.04658]
[1779994374576,29.01,73571.14,0.0,-0.85447,0.00013,14.04097]
[1779994379613,29.01,73570.99,0.0,-0.85451,0.00013,14.03838]
[1779994384646,29.01,73570.69,0.0,-0.85456,0.00013,14.03451]
[1779994386660,29.01,73579.59,0.0,-0.85343,0.00013,14.10962]
[1779994391695,29.0,73576.13,0.0,-0.8539,0.00013,14.07843]
[1779994396736,29.0,73576.19,0.0,-0.85392,0.00013,14.07741]
[1779994401766,29.0,73576.79,0.0,-0.85387,0.00013,14.08098]
[1779994411111,28.99,73572.37,0.0,-0.8545,0.00013,14.03675]
[1779994412847,28.99,73567.33,0.0,-0.85516,0.00013,13.99343]
[1779994416871,28.99,73560.83,0.0,-0.85599,0.00013,13.93765]
[1779994421906,28.99,73560.3,0.0,-0.85607,0.00013,13.93257]
[1779994427949,28.99,73558.08,0.0,-0.85636,0.00013,13.91311]
[1779994432986,28.99,73556.98,0.0,-0.85651,0.00013,13.90341]
[1779994437013,28.99,73565.99,0.0,-0.85536,0.00013,13.97978]
[1779994438018,28.99,73576.8,0.0,-0.85398,0.00013,14.07162]
[1779994439026,28.99,73576.68,0.0,-0.854,0.00013,14.07032]
[1779994444061,28.99,73574.92,0.0,-0.85425,0.00013,14.05392]
[1779994449102,28.98,73577.29,0.0,-0.85396,0.00013,14.07278]
[1779994454133,28.98,73582.87,0.0,-0.85325,0.00013,14.12023]
[1779994461462,28.98,73582.81,0.0,-0.85326,0.00013,14.11928]
[1779994467226,28.98,73586.51,0.0,-0.85279,0.00013,14.15045]
[1779994469239,28.98,73589.47,0.0,-0.85241,0.00013,14.17541]
[1779994474277,28.98,73590.81,0.0,-0.85228,0.00013,14.18198]
[1779994479310,28.98,73592.06,0.0,-0.85213,0.00013,14.19184]
[1779994485356,28.98,73591.56,0.0,-0.85221,0.00013,14.18661]
[1779994489381,28.98,73599.85,0.0,-0.85114,0.00013,14.25663]
[1779994491394,28.98,73599.29,0.0,-0.85123,0.00013,14.25134]
[1779994494416,28.97,73588.35,0.0,-0.85266,0.00013,14.15736]
[1779994495422,28.97,73585.26,0.0,-0.85306,0.00013,14.13089]
[1779994499450,28.97,73580.0,0.0,-0.85374,0.00013,14.08569]
[1779994501463,28.97,73575.21,0.0,-0.85436,0.00013,14.04483]
[1779994507509,28.97,73574.02,0.0,-0.85451,0.00013,14.03468]
[1779994512541,28.97,73571.65,0.0,-0.85482,0.00013,14.01451]
[1779994518588,28.97,73570.93,0.0,-0.85491,0.00013,14.00845]
[1779994525632,28.97,73570.48,0.0,-0.85496,0.00013,14.00482]
[1779994530667,28.97,73570.23,0.0,-0.85499,0.00013,14.00291]
[1779994536709,28.97,73569.45,0.0,-0.85512,0.00013,13.99256]
[1779994542027,28.97,73591.68,0.0,-0.85225,0.00013,14.18223]
[1779994543760,28.97,73607.98,0.0,-0.85013,0.00013,14.32082]
[1779994544770,28.97,73621.34,0.0,-0.84839,0.00013,14.43445]
[1779994545773,28.97,73632.97,0.0,-0.84685,0.00013,14.5338]
[1779994546792,28.97,73631.4,0.0,-0.84706,0.00013,14.52025]
[1779994547792,28.97,73623.71,0.0,-0.84808,0.00013,14.45455]
[1779994548800,28.97,73599.61,0.0,-0.85124,0.00013,14.24856]
[1779994553835,28.97,73594.75,0.0,-0.85189,0.00013,14.206]
[1779994558869,28.97,73596.14,0.0,-0.85172,0.00013,14.21681]
[1779994563906,28.97,73602.69,0.0,-0.85089,0.00013,14.27155]
[1779994568941,28.96,73599.33,0.0,-0.85135,0.00013,14.24168]
[1779994573976,28.96,73600.92,0.0,-0.85116,0.00013,14.25417]
[1779994579012,28.96,73601.12,0.0,-0.85115,0.00013,14.25479]
[1779994584048,28.96,73599.8,0.0,-0.85134,0.00013,14.24249]
[1779994589083,28.96,73598.61,0.0,-0.8515,0.00013,14.23143]
[1779994594118,28.96,73597.84,0.0,-0.85165,0.00013,14.2199]
[1779994596134,28.95,73592.54,0.0,-0.85234,0.00013,14.17436]
[1779994601169,28.95,73591.63,0.0,-0.85247,0.00013,14.16607]
[1779994604190,28.95,73596.66,0.0,-0.85182,0.00013,14.20864]
[1779994609226,28.95,73596.32,0.0,-0.85188,0.00013,14.20492]
[1779994614262,28.95,73596.77,0.0,-0.85183,0.00013,14.20797]
[1779994619296,28.95,73597.59,0.0,-0.85174,0.00013,14.21405]
[1779994624330,28.95,73598.49,0.0,-0.85164,0.00013,14.22087]
[1779994629365,28.95,73599.15,0.0,-0.85157,0.00013,14.22563]
[1779994634401,28.94,73599.85,0.0,-0.85149,0.00013,14.2307]
[1779994639436,28.94,73600.52,0.0,-0.85142,0.00013,14.23547]
[1779994644471,28.94,73599.12,0.0,-0.85161,0.00013,14.22261]
[1779994650514,28.94,73599.65,0.0,-0.85156,0.00013,14.2261]
[1779994657564,28.94,73599.53,0.0,-0.85163,0.00013,14.21979]
[1779994662598,28.93,73599.2,0.0,-0.85168,0.00013,14.21616]
[1779994668640,28.93,73598.05,0.0,-0.85185,0.00013,14.20545]
[1779994673680,28.93,73598.1,0.0,-0.85185,0.00013,14.20515]
[1779994678715,28.93,73597.72,0.0,-0.85191,0.00013,14.20104]
[1779994683746,28.93,73590.43,0.0,-0.85287,0.00013,14.13822]
[1779994684755,28.93,73580.89,0.0,-0.8541,0.00013,14.05681]
[1779994688783,28.93,73574.4,0.0,-0.85493,0.00013,14.00179]
[1779994692808,28.93,73567.38,0.0,-0.85582,0.00013,13.94259]
[1779994694824,28.93,73558.74,0.0,-0.85691,0.00013,13.8695]
[1779994699857,28.93,73554.8,0.0,-0.85739,0.00013,13.83744]
[1779994704892,28.94,73556.4,0.0,-0.85717,0.00013,13.85254]
[1779994711942,28.94,73558.9,0.0,-0.85685,0.00013,13.87181]
[1779994713259,28.94,73553.02,0.0,-0.85759,0.00013,13.82207]
[1779994716978,28.94,73551.02,0.0,-0.85783,0.00013,13.80601]
[1779994722013,28.95,73552.1,0.0,-0.85767,0.00013,13.81704]
[1779994727048,28.95,73542.08,0.0,-0.85891,0.00013,13.73319]
[1779994729062,28.95,73536.14,0.0,-0.85965,0.00013,13.68321]
[1779994733400,28.95,73530.36,0.0,-0.86036,0.00013,13.63525]
[1779994739135,28.95,73529.84,0.0,-0.8604,0.00013,13.63266]
[1779994745176,28.96,73531.09,0.0,-0.86021,0.00013,13.64497]
[1779994750209,28.96,73529.74,0.0,-0.86038,0.00013,13.63364]
[1779994753540,28.96,73541.47,0.0,-0.85891,0.00013,13.73312]
[1779994758266,28.96,73545.92,0.0,-0.85833,0.00013,13.77191]
[1779994763611,28.96,73548.52,0.0,-0.85798,0.00013,13.79583]
[1779994769342,28.97,73550.11,0.0,-0.85775,0.00013,13.81138]
[1779994774377,28.97,73552.64,0.0,-0.85744,0.00013,13.83042]
[1779994779412,28.97,73556.25,0.0,-0.85695,0.00013,13.86262]
[1779994784449,28.97,73558.21,0.0,-0.85668,0.00013,13.88076]
[1779994790491,28.98,73558.9,0.0,-0.85657,0.00013,13.88843]
[1779994795526,28.98,73560.55,0.0,-0.85634,0.00013,13.90392]
[1779994800872,28.98,73561.11,0.0,-0.85624,0.00013,13.91039]
[1779994804591,28.98,73550.72,0.0,-0.85755,0.00013,13.82266]
[1779994805907,28.99,73550.55,0.0,-0.85757,0.00013,13.82147]
[1779994812646,28.99,73550.29,0.0,-0.85759,0.00013,13.81998]
[1779994814660,28.99,73543.74,0.0,-0.85841,0.00013,13.76436]
[1779994815667,28.99,73533.58,0.0,-0.85969,0.00013,13.6781]
[1779994816674,28.99,73530.92,0.0,-0.86003,0.00013,13.65554]
[1779994820706,28.99,73521.09,0.0,-0.86125,0.00012,13.57239]
[1779994821712,28.99,73521.27,0.0,-0.86122,0.00012,13.57404]
[1779994826755,28.99,73521.27,0.0,-0.86122,0.00012,13.57461]
[1779994828763,28.99,73530.19,0.0,-0.8601,0.00013,13.65038]
[1779994830777,28.99,73524.84,0.0,-0.86077,0.00012,13.60504]
[1779994835814,28.99,73524.86,0.0,-0.8608,0.00012,13.60136]
[1779994839838,28.99,73516.5,0.0,-0.86183,0.00012,13.53088]
[1779994843871,28.99,73514.1,0.0,-0.86212,0.00012,13.51119]
[1779994848909,28.99,73511.0,0.0,-0.86249,0.00012,13.48578]
[1779994849910,28.99,73505.16,0.0,-0.86321,0.00012,13.43654]
[1779994850918,28.99,73505.36,0.0,-0.86318,0.00012,13.43847]
[1779994855952,28.99,73505.52,0.0,-0.86314,0.00012,13.44099]
[1779994859051,29.0,73495.43,0.0,-0.86438,0.00012,13.3562]
[1779994861067,29.0,73486.48,0.0,-0.86547,0.00012,13.28094]
[1779994862079,29.0,73482.81,0.0,-0.8659,0.00012,13.25072]
[1779994863081,29.0,73480.52,0.0,-0.86616,0.00012,13.2324]
[1779994866396,29.0,73478.41,0.0,-0.8664,0.00012,13.21625]
[1779994872143,29.0,73480.89,0.0,-0.86608,0.00012,13.23837]
[1779994876470,29.01,73474.63,0.0,-0.8668,0.00012,13.18779]
[1779994878200,29.01,73458.8,0.0,-0.86871,0.00012,13.05494]
[1779994879208,29.01,73449.78,0.0,-0.86977,0.00012,12.98011]
[1779994882226,29.01,73442.5,0.0,-0.87062,0.00012,12.91992]
[1779994884237,29.01,73440.38,0.0,-0.87085,0.00012,12.90356]
[1779994889276,29.02,73441.97,0.0,-0.87061,0.00012,12.92043]
[1779994892297,29.02,73446.55,0.0,-0.87008,0.00012,12.9567]
[1779994895320,29.03,73453.4,0.0,-0.86923,0.00012,13.01602]
[1779994898339,29.03,73453.88,0.0,-0.86915,0.00012,13.02167]
[1779994902367,29.03,73459.72,0.0,-0.86842,0.00012,13.07276]
[1779994907403,29.04,73459.53,0.0,-0.86841,0.00012,13.07331]
[1779994912438,29.04,73454.35,0.0,-0.869,0.00012,13.03208]
[1779994917474,29.04,73449.39,0.0,-0.86956,0.00012,12.9929]
[1779994922507,29.05,73454.66,0.0,-0.86889,0.00012,13.03959]
[1779994924523,29.05,73464.4,0.0,-0.86771,0.00012,13.12226]
[1779994925528,29.05,73466.71,0.0,-0.86742,0.00012,13.1423]
[1779994930563,29.06,73465.88,0.0,-0.86748,0.00012,13.13828]
[1779994936903,29.06,73466.12,0.0,-0.86739,0.00012,13.1443]
[1779994942652,29.07,73466.67,0.0,-0.86728,0.00012,13.15248]
[1779994947687,29.08,73464.73,0.0,-0.86746,0.00012,13.13921]
[1779994952723,29.08,73462.84,0.0,-0.86768,0.00012,13.12235]
[1779994957758,29.09,73462.42,0.0,-0.86769,0.00012,13.12128]
[1779994958764,29.09,73454.45,0.0,-0.86864,0.00012,13.05535]
[1779994959771,29.09,73448.0,0.0,-0.8694,0.00012,13.0017]
[1779994960778,29.09,73447.28,0.0,-0.86948,0.00012,12.99614]
[1779994963799,29.09,73453.37,0.0,-0.86873,0.00012,13.04856]
[1779994968834,29.09,73453.73,0.0,-0.86866,0.00012,13.05359]
[1779994970851,29.1,73462.22,0.0,-0.86763,0.00012,13.12549]
[1779994974879,29.1,73463.85,0.0,-0.86742,0.00012,13.14029]
[1779994979915,29.1,73463.55,0.0,-0.86744,0.00012,13.13908]
[1779994984951,29.1,73462.1,0.0,-0.86759,0.00012,13.12828]
[1779994989986,29.1,73461.76,0.0,-0.86761,0.00012,13.12682]
[1779994995036,29.11,73461.67,0.0,-0.8676,0.00012,13.12741]
[1779994997040,29.11,73447.84,0.0,-0.86925,0.00012,13.01209]
[1779994998055,29.11,73446.25,0.0,-0.86943,0.00012,12.99921]
[1779995003085,29.11,73452.42,0.0,-0.86866,0.00012,13.05308]
[1779995005098,29.11,73458.14,0.0,-0.86797,0.00012,13.10172]
[1779995010138,29.12,73459.96,0.0,-0.86773,0.00012,13.11854]
[1779995015166,29.12,73460.77,0.0,-0.86764,0.00012,13.1227]
[1779995020202,29.12,73461.32,0.0,-0.86756,0.00012,13.1287]
[1779995025239,29.12,73461.59,0.0,-0.86751,0.00012,13.13229]
[1779995030271,29.13,73465.82,0.0,-0.86697,0.00012,13.16985]
[1779995035307,29.13,73464.55,0.0,-0.86708,0.00012,13.16169]
[1779995039334,29.13,73456.31,0.0,-0.86805,0.00012,13.09441]
[1779995041379,29.14,73451.8,0.0,-0.86858,0.00012,13.05726]
[1779995042370,29.14,73442.73,0.0,-0.86965,0.00012,12.98175]
[1779995043374,29.14,73439.63,0.0,-0.87001,0.00012,12.9563]
[1779995048435,29.14,73437.79,0.0,-0.87019,0.00012,12.94346]
[1779995053476,29.15,73436.19,0.0,-0.87034,0.00012,12.93274]
[1779995054483,29.15,73428.51,0.0,-0.87124,0.00012,12.86921]
[1779995055485,29.15,73423.78,0.0,-0.87179,0.00012,12.83042]
[1779995057755,29.15,73423.19,0.0,-0.87184,0.00012,12.82691]
[1779995063543,29.16,73426.34,0.0,-0.87141,0.00012,12.85742]
[1779995068576,29.16,73423.95,0.0,-0.87164,0.00012,12.84091]
[1779995073616,29.17,73424.97,0.0,-0.8715,0.00012,12.84881]
[1779995078648,29.18,73426.57,0.0,-0.87127,0.00012,12.86549]
[1779995083682,29.18,73423.12,0.0,-0.87164,0.00012,12.83876]
[1779995087966,29.18,73415.64,0.0,-0.87249,0.00012,12.77869]
[1779995090731,29.18,73417.66,0.0,-0.87224,0.00012,12.79655]
[1779995093755,29.19,73420.47,0.0,-0.87189,0.00012,12.82138]
[1779995095768,29.19,73427.04,0.0,-0.8711,0.00012,12.87698]
[1779995096774,29.19,73430.86,0.0,-0.87065,0.00012,12.90918]
[1779995100805,29.19,73442.0,0.0,-0.86931,0.00012,13.0034]
[1779995101808,29.19,73442.93,0.0,-0.8692,0.00012,13.01136]
[1779995104832,29.19,73450.53,0.0,-0.86828,0.00012,13.07535]
[1779995106842,29.19,73458.2,0.0,-0.86735,0.00012,13.14016]
[1779995108127,29.2,73459.33,0.0,-0.86721,0.00012,13.15013]
[1779995113894,29.2,73459.71,0.0,-0.86714,0.00012,13.15479]
[1779995118927,29.2,73459.47,0.0,-0.86718,0.00012,13.15261]
[1779995123962,29.2,73459.03,0.0,-0.86723,0.00012,13.1488]
[1779995129000,29.2,73461.8,0.0,-0.8669,0.00012,13.17181]
[1779995132020,29.2,73469.57,0.0,-0.86599,0.00012,13.23308]
[1779995135041,29.2,73469.54,0.0,-0.86599,0.00012,13.23315]
[1779995140076,29.2,73468.22,0.0,-0.86614,0.00012,13.22264]
[1779995143098,29.2,73459.78,0.0,-0.86715,0.00012,13.15235]
[1779995144105,29.2,73459.88,0.0,-0.86714,0.00012,13.15338]
[1779995148132,29.2,73466.96,0.0,-0.86628,0.00012,13.21335]
[1779995149139,29.2,73470.48,0.0,-0.86585,0.00012,13.24322]
[1779995153168,29.2,73475.95,0.0,-0.86516,0.00012,13.29048]
[1779995156187,29.21,73481.24,0.0,-0.86451,0.00012,13.33572]
[1779995161225,29.21,73482.07,0.0,-0.86439,0.00012,13.34384]
[1779995166258,29.21,73480.16,0.0,-0.8646,0.00012,13.32903]
[1779995172302,29.21,73481.63,0.0,-0.8644,0.00012,13.34285]
[1779995177339,29.21,73480.45,0.0,-0.86453,0.00012,13.33417]
[1779995182374,29.22,73481.64,0.0,-0.86438,0.00012,13.34447]
[1779995187408,29.22,73482.5,0.0,-0.86428,0.00012,13.3515]
[1779995193451,29.21,73482.33,0.0,-0.86433,0.00012,13.3458]
[1779995198760,29.21,73482.86,0.0,-0.86427,0.00012,13.35017]
[1779995204527,29.21,73482.8,0.0,-0.86428,0.00012,13.34959]
[1779995210569,29.21,73482.9,0.0,-0.86427,0.00012,13.3504]
[1779995215603,29.21,73482.67,0.0,-0.86429,0.00012,13.34847]
[1779995220639,29.21,73480.38,0.0,-0.86457,0.00012,13.32932]
[1779995222657,29.21,73467.34,0.0,-0.86615,0.00012,13.22016]
[1779995223664,29.21,73460.9,0.0,-0.86693,0.00012,13.16613]
[1779995224670,29.21,73460.39,0.0,-0.86699,0.00012,13.16177]
[1779995229706,29.21,73456.04,0.0,-0.86752,0.00012,13.12498]
[1779995234742,29.21,73460.59,0.0,-0.86698,0.00012,13.16272]
[1779995239799,29.21,73458.65,0.0,-0.86722,0.00012,13.14601]
[1779995244836,29.21,73457.01,0.0,-0.86742,0.00012,13.13198]
[1779995249869,29.21,73457.71,0.0,-0.86734,0.00012,13.13757]
[1779995254905,29.21,73459.28,0.0,-0.86719,0.00012,13.14628]
[1779995259939,29.21,73459.21,0.0,-0.8672,0.00012,13.14537]
[1779995264974,29.21,73459.54,0.0,-0.86717,0.00012,13.14783]
[1779995271022,29.21,73459.23,0.0,-0.86721,0.00012,13.14485]
[1779995276056,29.21,73464.75,0.0,-0.86655,0.00012,13.19075]
[1779995279331,29.21,73450.12,0.0,-0.86831,0.00012,13.06813]
[1779995285116,29.21,73449.94,0.0,-0.86833,0.00012,13.06692]
[1779995291159,29.21,73450.28,0.0,-0.86828,0.00012,13.07006]
[1779995296194,29.21,73452.57,0.0,-0.868,0.00012,13.08944]
[1779995301229,29.21,73452.24,0.0,-0.86804,0.00012,13.08691]
[1779995302236,29.21,73446.28,0.0,-0.86875,0.00012,13.0372]
[1779995303244,29.21,73444.94,0.0,-0.86891,0.00012,13.02615]
[1779995308285,29.21,73431.76,0.0,-0.87046,0.00012,12.91696]
[1779995309296,29.21,73422.61,0.0,-0.87154,0.00012,12.84076]
[1779995310300,29.21,73421.75,0.0,-0.87164,0.00012,12.83368]
[1779995315334,29.21,73425.15,0.0,-0.87126,0.00012,12.85831]
[1779995320371,29.21,73428.04,0.0,-0.87091,0.00012,12.8835]
[1779995325407,29.22,73429.9,0.0,-0.87067,0.00012,12.90058]
[1779995330442,29.22,73430.61,0.0,-0.87056,0.00012,12.90797]
[1779995332458,29.22,73436.97,0.0,-0.8698,0.00012,12.96148]
[1779995335479,29.22,73443.24,0.0,-0.86905,0.00012,13.01435]
[1779995340512,29.22,73441.21,0.0,-0.86928,0.00012,12.99811]
[1779995345548,29.22,73440.73,0.0,-0.86933,0.00012,12.99487]
[1779995350583,29.23,73440.35,0.0,-0.86936,0.00012,12.99249]
[1779995358639,29.23,73439.68,0.0,-0.86942,0.00012,12.98824]
[1779995361661,29.23,73432.91,0.0,-0.87021,0.00012,12.9324]
[1779995366696,29.23,73435.58,0.0,-0.86988,0.00012,12.95585]
[1779995371732,29.23,73431.13,0.0,-0.87042,0.00012,12.91591]
[1779995376771,29.23,73431.93,0.0,-0.87031,0.00012,12.92396]
[1779995381803,29.24,73434.03,0.0,-0.87004,0.00012,12.94273]
[1779995386839,29.24,73435.15,0.0,-0.86989,0.00012,12.95324]
[1779995391873,29.24,73433.54,0.0,-0.87006,0.00012,12.94102]
[1779995395904,29.24,73426.92,0.0,-0.87083,0.00012,12.88694]
[1779995396910,29.24,73424.85,0.0,-0.87107,0.00012,12.87005]
[1779995398938,29.24,73399.4,0.0,-0.87403,0.00012,12.65961]
[1779995400950,29.25,73400.34,0.0,-0.87391,0.00012,12.6678]
[1779995402963,29.25,73410.77,0.0,-0.87269,0.00012,12.75481]
[1779995403974,29.25,73413.18,0.0,-0.87241,0.00012,12.77499]
[1779995409006,29.25,73409.24,0.0,-0.87286,0.00012,12.74312]
[1779995414043,29.25,73413.15,0.0,-0.87239,0.00012,12.77639]
[1779995419079,29.25,73406.77,0.0,-0.87312,0.00012,12.72412]
[1779995422100,29.25,73404.75,0.0,-0.87335,0.00012,12.70795]
[1779995426128,29.25,73399.45,0.0,-0.87395,0.00012,12.66491]
[1779995431160,29.26,73397.37,0.0,-0.8742,0.00012,12.64516]
[1779995436197,29.26,73397.48,0.0,-0.87417,0.00012,12.64733]
[1779995440483,29.26,73377.89,0.0,-0.87641,0.00011,12.48659]
[1779995441237,29.26,73377.85,0.0,-0.87641,0.00011,12.48672]
[1779995447273,29.26,73380.71,0.0,-0.87607,0.00011,12.51113]
[1779995452310,29.26,73378.12,0.0,-0.87635,0.00011,12.49047]
[1779995457346,29.26,73378.58,0.0,-0.87629,0.00011,12.49504]
[1779995462378,29.27,73377.88,0.0,-0.87636,0.00011,12.49008]
[1779995467415,29.27,73377.81,0.0,-0.87635,0.00011,12.49033]
[1779995469430,29.27,73370.08,0.0,-0.87723,0.00011,12.42698]
[1779995470694,29.27,73364.18,0.0,-0.8779,0.00011,12.37868]
[1779995471442,29.27,73364.18,0.0,-0.87789,0.00011,12.37902]
[1779995476478,29.27,73364.42,0.0,-0.87784,0.00011,12.38258]
[1779995478490,29.27,73353.23,0.0,-0.87909,0.00011,12.2913]
[1779995479497,29.27,73350.39,0.0,-0.87941,0.00011,12.26844]
[1779995484532,29.28,73353.39,0.0,-0.87904,0.00011,12.29522]
[1779995489567,29.28,73354.61,0.0,-0.87887,0.00011,12.30731]
[1779995494605,29.28,73353.19,0.0,-0.87904,0.00011,12.29357]
[1779995500655,29.29,73351.86,0.0,-0.87916,0.00011,12.28495]
[1779995505689,29.29,73352.99,0.0,-0.879,0.00011,12.29607]
[1779995510724,29.29,73352.54,0.0,-0.87903,0.00011,12.29419]
[1779995515809,29.3,73361.69,0.0,-0.87797,0.00011,12.37114]
[1779995517794,29.3,73374.16,0.0,-0.87654,0.00011,12.4746]
[1779995518803,29.3,73373.66,0.0,-0.87659,0.00011,12.47087]
[1779995523838,29.3,73372.42,0.0,-0.87671,0.00011,12.46266]
[1779995528873,29.31,73371.86,0.0,-0.87675,0.00011,12.4595]
[1779995533907,29.31,73373.82,0.0,-0.87652,0.00011,12.47623]
[1779995538943,29.31,73377.05,0.0,-0.87615,0.00011,12.50322]
[1779995543980,29.31,73379.6,0.0,-0.87584,0.00011,12.52537]
[1779995549016,29.31,73380.11,0.0,-0.87576,0.00011,12.53119]
[1779995554049,29.31,73380.53,0.0,-0.87572,0.00011,12.53225]
[1779995559083,29.32,73382.71,0.0,-0.87545,0.00011,12.55186]
[1779995564119,29.32,73382.5,0.0,-0.87545,0.00011,12.55175]
[1779995570161,29.32,73382.73,0.0,-0.8754,0.00011,12.55477]
[1779995575196,29.32,73382.51,0.0,-0.87542,0.00011,12.55329]
[1779995580231,29.32,73383.29,0.0,-0.87533,0.00011,12.56006]
[1779995585267,29.32,73384.06,0.0,-0.87524,0.00011,12.56669]
[1779995590301,29.32,73378.05,0.0,-0.87592,0.00011,12.51756]
[1779995595336,29.33,73376.63,0.0,-0.87607,0.00011,12.5066]
[1779995600371,29.33,73377.9,0.0,-0.8759,0.00011,12.51915]
[1779995601623,29.33,73370.7,0.0,-0.87669,0.00011,12.46197]
[1779995607420,29.36,73369.72,0.0,-0.87662,0.00011,12.46707]
[1779995610441,29.36,73361.54,0.0,-0.87748,0.00011,12.40457]
[1779995615481,29.37,73356.8,0.0,-0.87802,0.00011,12.36326]
[1779995620517,29.37,73355.98,0.0,-0.87809,0.00011,12.35812]
[1779995625552,29.37,73355.84,0.0,-0.87809,0.00011,12.3586]
[1779995630587,29.37,73355.72,0.0,-0.87808,0.00011,12.35922]
[1779995635622,29.38,73355.58,0.0,-0.87807,0.00011,12.35967]
[1779995640659,29.38,73356.39,0.0,-0.87796,0.00011,12.3679]
[1779995645693,29.38,73355.99,0.0,-0.87798,0.00011,12.36615]
[1779995649722,29.39,73361.54,0.0,-0.87734,0.00011,12.41286]
[1779995650728,29.39,73363.49,0.0,-0.87711,0.00011,12.42909]
[1779995655764,29.39,73366.91,0.0,-0.87671,0.00011,12.45816]
[1779995660803,29.39,73367.48,0.0,-0.87663,0.00011,12.46428]
[1779995665836,29.39,73370.43,0.0,-0.87626,0.00011,12.49072]
[1779995670870,29.4,73370.65,0.0,-0.8762,0.00011,12.49468]
[1779995675905,29.4,73371.02,0.0,-0.87618,0.00011,12.49442]
[1779995680941,29.4,73371.34,0.0,-0.87614,0.00011,12.49782]
[1779995686982,29.4,73371.55,0.0,-0.8761,0.00011,12.5005]
[1779995692258,29.4,73373.41,0.0,-0.87587,0.00011,12.51665]
[1779995695038,29.4,73383.18,0.0,-0.87475,0.00011,12.5972]
[1779995698059,29.4,73384.77,0.0,-0.87457,0.00011,12.61035]
[1779995704101,29.41,73382.14,0.0,-0.87485,0.00011,12.58992]
[1779995710143,29.41,73381.47,0.0,-0.8749,0.00011,12.58659]
[1779995715178,29.41,73383.2,0.0,-0.87468,0.00011,12.60228]
[1779995720214,29.41,73381.65,0.0,-0.87484,0.00011,12.59099]
[1779995725249,29.42,73381.5,0.0,-0.87483,0.00011,12.5912]
[1779995731291,29.42,73381.67,0.0,-0.87483,0.00011,12.59017]
[1779995732542,29.42,73371.51,0.0,-0.87598,0.00011,12.50697]
[1779995734313,29.42,73353.48,0.0,-0.87802,0.00011,12.35961]
[1779995736341,29.42,73333.19,0.0,-0.88028,0.00011,12.19423]
[1779995737345,29.42,73333.19,0.0,-0.88027,0.00011,12.1949]
[1779995738351,29.42,73340.45,0.0,-0.87946,0.00011,12.25424]
[1779995743387,29.42,73341.47,0.0,-0.87934,0.00011,12.26305]
[1779995748422,29.42,73343.58,0.0,-0.8791,0.00011,12.28068]
[1779995753463,29.43,73343.46,0.0,-0.87911,0.00011,12.28012]
[1779995758495,29.43,73348.62,0.0,-0.87853,0.00011,12.32246]
[1779995761516,29.43,73357.79,0.0,-0.87749,0.00011,12.39756]
[1779995762754,29.43,73358.19,0.0,-0.87745,0.00011,12.40077]
[1779995768567,29.42,73360.2,0.0,-0.87723,0.00011,12.41668]
[1779995769574,29.42,73365.61,0.0,-0.87662,0.00011,12.46085]
[1779995774609,29.42,73366.87,0.0,-0.87649,0.00011,12.47033]
[1779995779643,29.42,73364.49,0.0,-0.87677,0.00011,12.45003]
[1779995782895,29.42,73359.32,0.0,-0.87736,0.00011,12.40729]
[1779995788708,29.42,73356.45,0.0,-0.87769,0.00011,12.3833]
[1779995794752,29.42,73354.95,0.0,-0.8779,0.00011,12.36656]
[1779995799786,29.42,73356.75,0.0,-0.8777,0.00011,12.38093]
[1779995804826,29.42,73367.84,0.0,-0.87644,0.00011,12.47209]
[1779995805835,29.42,73370.1,0.0,-0.87618,0.00011,12.49093]
[1779995811878,29.42,73370.85,0.0,-0.87608,0.00011,12.49813]
[1779995816913,29.42,73373.6,0.0,-0.87576,0.00011,12.52127]
[1779995821946,29.42,73374.39,0.0,-0.87566,0.00011,12.52825]
[1779995824969,29.42,73385.5,0.0,-0.87438,0.00011,12.62004]
[1779995825979,29.42,73391.66,0.0,-0.87368,0.00012,12.67064]
[1779995831009,29.42,73389.4,0.0,-0.87393,0.00012,12.65274]
[1779995836051,29.43,73385.2,0.0,-0.8744,0.00011,12.6189]
[1779995837054,29.43,73368.54,0.0,-0.8763,0.00011,12.48214]
[1779995838066,29.43,73368.57,0.0,-0.8763,0.00011,12.48262]
[1779995843100,29.43,73368.51,0.0,-0.8763,0.00011,12.48261]
[1779995849142,29.43,73368.18,0.0,-0.87632,0.00011,12.48072]
[1779995854177,29.43,73369.37,0.0,-0.87621,0.00011,12.48727]
[1779995857200,29.43,73363.52,0.0,-0.87687,0.00011,12.43926]
[1779995858207,29.43,73358.19,0.0,-0.87748,0.00011,12.39543]
[1779995863493,29.43,73362.7,0.0,-0.87697,0.00011,12.43195]
[1779995869286,29.43,73362.02,0.0,-0.87706,0.00011,12.42574]
[1779995874320,29.43,73358.22,0.0,-0.87749,0.00011,12.39424]
[1779995879356,29.43,73356.94,0.0,-0.87764,0.00011,12.38346]
[1779995884393,29.43,73352.89,0.0,-0.8781,0.00011,12.35012]
[1779995889426,29.43,73352.79,0.0,-0.87812,0.00011,12.34911]
[1779995894460,29.43,73352.72,0.0,-0.87813,0.00011,12.34841]
[1779995900505,29.43,73356.95,0.0,-0.87765,0.00011,12.38265]
[1779995905538,29.42,73359.75,0.0,-0.87734,0.00011,12.40515]
[1779995910573,29.42,73361.1,0.0,-0.8772,0.00011,12.41571]
[1779995915609,29.42,73362.91,0.0,-0.87703,0.00011,12.42595]
[1779995920645,29.42,73362.77,0.0,-0.87706,0.00011,12.42417]
[1779995925681,29.42,73363.21,0.0,-0.87702,0.00011,12.42716]
[1779995930722,29.42,73365.65,0.0,-0.87675,0.00011,12.44672]
[1779995931729,29.42,73372.55,0.0,-0.87596,0.00011,12.50343]
[1779995936762,29.42,73370.9,0.0,-0.87613,0.00011,12.49157]
[1779995941798,29.43,73372.55,0.0,-0.87591,0.00011,12.50675]
[1779995947839,29.43,73375.67,0.0,-0.87553,0.00011,12.53466]
[1779995952875,29.43,73374.9,0.0,-0.8756,0.00011,12.52907]
[1779995957910,29.43,73376.4,0.0,-0.87543,0.00011,12.54181]
[1779995964198,29.43,73377.52,0.0,-0.87529,0.00011,12.55155]
[1779995971002,29.43,73378.69,0.0,-0.87519,0.00011,12.55726]
[1779995977045,29.43,73377.91,0.0,-0.87527,0.00011,12.55158]
[1779995982080,29.44,73379.8,0.0,-0.87504,0.00011,12.56775]
[1779995984100,29.44,73390.68,0.0,-0.87378,0.00012,12.65803]
[1779995985102,29.44,73389.33,0.0,-0.87393,0.00012,12.64708]
[1779995990142,29.44,73390.58,0.0,-0.87378,0.00012,12.65821]
[1779995995176,29.44,73389.52,0.0,-0.87389,0.00012,12.65038]
[1779996000208,29.44,73389.46,0.0,-0.87388,0.00012,12.6506]
[1779996005242,29.44,73389.11,0.0,-0.87391,0.00012,12.64847]
[1779996010277,29.44,73388.32,0.0,-0.874,0.00012,12.64241]
[1779996015314,29.44,73389.26,0.0,-0.8739,0.00012,12.64945]
[1779996020348,29.44,73385.93,0.0,-0.87429,0.00011,12.62134]
[1779996022362,29.44,73380.71,0.0,-0.87489,0.00011,12.57832]
[1779996027396,29.44,73379.73,0.0,-0.87501,0.00011,12.57002]
[1779996032431,29.44,73381.69,0.0,-0.87482,0.00011,12.58178]
[1779996037471,29.44,73398.92,0.0,-0.87284,0.00012,12.72337]
[1779996042507,29.44,73400.22,0.0,-0.8727,0.00012,12.73325]
[1779996047544,29.44,73398.32,0.0,-0.87292,0.00012,12.7176]
[1779996053586,29.44,73397.47,0.0,-0.87302,0.00012,12.71074]
[1779996058619,29.44,73397.01,0.0,-0.87307,0.00012,12.70708]
[1779996063657,29.44,73397.25,0.0,-0.87304,0.00012,12.70918]
[1779996070704,29.44,73397.78,0.0,-0.87297,0.00012,12.71368]
[1779996075742,29.44,73399.7,0.0,-0.87275,0.00012,12.72953]
[1779996080774,29.44,73399.41,0.0,-0.87278,0.00012,12.72718]
[1779996085811,29.44,73400.09,0.0,-0.87271,0.00012,12.73282]
[1779996090844,29.44,73400.41,0.0,-0.87267,0.00012,12.73548]
[1779996095112,29.44,73395.04,0.0,-0.87332,0.00012,12.68726]
[1779996100915,29.44,73393.72,0.0,-0.87348,0.00012,12.67633]
[1779996105949,29.44,73394.13,0.0,-0.87344,0.00012,12.67874]
[1779996110984,29.44,73395.37,0.0,-0.87331,0.00012,12.68799]
[1779996117026,29.43,73395.95,0.0,-0.87326,0.00012,12.69157]
[1779996121058,29.43,73401.51,0.0,-0.87263,0.00012,12.73655]
[1779996126090,29.43,73403.68,0.0,-0.87239,0.00012,12.75389]
[1779996131123,29.43,73403.7,0.0,-0.87239,0.00012,12.75399]
[1779996136163,29.43,73403.4,0.0,-0.87243,0.00012,12.75088]
[1779996141199,29.43,73403.26,0.0,-0.87245,0.00012,12.74912]
[1779996146234,29.43,73403.85,0.0,-0.87241,0.00012,12.75254]
[1779996151280,29.42,73403.82,0.0,-0.87246,0.00012,12.74676]
[1779996153296,29.42,73413.93,0.0,-0.87129,0.00012,12.82987]
[1779996154308,29.42,73415.62,0.0,-0.8711,0.00012,12.84343]
[1779996157317,29.42,73408.71,0.0,-0.87192,0.00012,12.78506]
[1779996162352,29.42,73406.91,0.0,-0.87215,0.00012,12.76917]
[1779996167389,29.42,73405.64,0.0,-0.87232,0.00012,12.75712]
[1779996169403,29.42,73400.02,0.0,-0.87298,0.00012,12.71028]
[1779996174446,29.41,73397.62,0.0,-0.87327,0.00012,12.68951]
[1779996177468,29.41,73393.21,0.0,-0.87379,0.00012,12.65273]
[1779996182526,29.41,73389.84,0.0,-0.87418,0.00012,12.62466]
[1779996188603,29.41,73389.42,0.0,-0.87423,0.00012,12.62079]
[1779996189610,29.41,73395.84,0.0,-0.8735,0.00012,12.67346]
[1779996194645,29.41,73395.97,0.0,-0.87349,0.00012,12.67382]
[1779996199681,29.41,73395.86,0.0,-0.87351,0.00012,12.6722]
[1779996204715,29.41,73397.27,0.0,-0.87336,0.00012,12.68301]
[1779996209750,29.41,73389.88,0.0,-0.87423,0.00012,12.62139]
[1779996214785,29.41,73386.88,0.0,-0.87461,0.00011,12.59235]
[1779996226037,29.4,73386.24,0.0,-0.87469,0.00011,12.58645]
[1779996230897,29.4,73380.77,0.0,-0.87532,0.00011,12.54127]
[1779996236108,29.4,73382.31,0.0,-0.87514,0.00011,12.554]
[1779996240969,29.4,73387.88,0.0,-0.87452,0.00012,12.59866]
[1779996246178,29.4,73387.73,0.0,-0.87456,0.00011,12.59616]
[1779996248025,29.4,73392.74,0.0,-0.87398,0.00012,12.63725]
[1779996249029,29.4,73399.01,0.0,-0.87326,0.00012,12.68875]
[1779996254063,29.4,73400.76,0.0,-0.87307,0.00012,12.70224]
[1779996259107,29.4,73406.29,0.0,-0.87243,0.00012,12.74753]
[1779996264143,29.39,73410.29,0.0,-0.87199,0.00012,12.77927]
[1779996269177,29.39,73411.45,0.0,-0.87187,0.00012,12.78745]
[1779996274211,29.39,73411.78,0.0,-0.87187,0.00012,12.78556]
[1779996279248,29.39,73412.46,0.0,-0.87182,0.00012,12.7895]
[1779996286484,29.38,73412.11,0.0,-0.87189,0.00012,12.78428]
[1779996294353,29.38,73412.49,0.0,-0.87189,0.00012,12.78477]
[1779996301403,29.38,73412.62,0.0,-0.87191,0.00012,12.78353]
[1779996306437,29.37,73413.4,0.0,-0.87182,0.00012,12.78942]
[1779996312479,29.37,73413.79,0.0,-0.87179,0.00012,12.79199]
[1779996317514,29.37,73415.02,0.0,-0.87166,0.00012,12.80075]
[1779996322549,29.37,73417.77,0.0,-0.87137,0.00012,12.82176]
[1779996327588,29.37,73417.59,0.0,-0.87141,0.00012,12.81852]
[1779996336833,29.36,73414.83,0.0,-0.87181,0.00012,12.7885]
[1779996345715,29.36,73413.14,0.0,-0.87205,0.00012,12.77212]
[1779996350750,29.35,73416.0,0.0,-0.87174,0.00012,12.79389]
[1779996355787,29.35,73418.4,0.0,-0.87148,0.00012,12.81218]
[1779996356978,29.35,73426.1,0.0,-0.87058,0.00012,12.87566]
[1779996357799,29.35,73426.1,0.0,-0.87059,0.00012,12.87526]
[1779996363840,29.34,73429.59,0.0,-0.87021,0.00012,12.90172]
[1779996368969,29.34,73427.02,0.0,-0.87053,0.00012,12.87915]
[1779996369978,29.34,73407.02,0.0,-0.87288,0.00012,12.71316]
[1779996371994,29.34,73407.18,0.0,-0.87287,0.00012,12.71371]
[1779996372999,29.34,73425.36,0.0,-0.87075,0.00012,12.86422]
[1779996374004,29.34,73425.7,0.0,-0.87071,0.00012,12.86669]
[1779996379039,29.34,73426.61,0.0,-0.87063,0.00012,12.87242]
[1779996381054,29.33,73418.73,0.0,-0.87157,0.00012,12.80643]
[1779996386092,29.33,73418.65,0.0,-0.87159,0.00012,12.8044]
[1779996391127,29.33,73422.25,0.0,-0.87123,0.00012,12.8286]
[1779996396163,29.33,73421.88,0.0,-0.87129,0.00012,12.82392]
[1779996401196,29.32,73421.32,0.0,-0.87138,0.00012,12.81769]
[1779996406231,29.32,73420.68,0.0,-0.87148,0.00012,12.81082]
[1779996414288,29.32,73420.69,0.0,-0.87152,0.00012,12.80843]
[1779996422343,29.31,73421.47,0.0,-0.87146,0.00012,12.81243]
[1779996427490,29.31,73421.47,0.0,-0.87148,0.00012,12.81086]
[1779996433422,29.31,73417.54,0.0,-0.87197,0.00012,12.77651]
[1779996438461,29.3,73416.16,0.0,-0.87215,0.00012,12.76382]
[1779996443495,29.3,73416.73,0.0,-0.8721,0.00012,12.76739]
[1779996448531,29.3,73415.25,0.0,-0.87229,0.00012,12.75404]
[1779996454574,29.3,73414.48,0.0,-0.87243,0.00012,12.74227]
[1779996459608,29.3,73412.28,0.0,-0.8727,0.00012,12.72296]
[1779996467771,29.29,73412.21,0.0,-0.87274,0.00012,12.7204]
[1779996473711,29.29,73413.28,0.0,-0.87263,0.00012,12.72815]
[1779996479752,29.29,73413.99,0.0,-0.87257,0.00012,12.73222]
[1779996484789,29.29,73414.73,0.0,-0.87251,0.00012,12.73704]
[1779996489823,29.28,73424.39,0.0,-0.87139,0.00012,12.8157]
[1779996490830,29.28,73427.07,0.0,-0.87109,0.00012,12.83717]
[1779996495865,29.28,73431.15,0.0,-0.87063,0.00012,12.86958]
[1779996500906,29.28,73427.97,0.0,-0.87102,0.00012,12.8425]
[1779996501908,29.28,73421.26,0.0,-0.87181,0.00012,12.78642]
[1779996502914,29.28,73417.28,0.0,-0.87228,0.00012,12.75311]
[1779996508062,29.28,73420.3,0.0,-0.87194,0.00012,12.77739]
[1779996510971,29.27,73425.99,0.0,-0.87128,0.00012,12.82398]
[1779996511981,29.27,73434.27,0.0,-0.87034,0.00012,12.8886]
[1779996512986,29.27,73434.95,0.0,-0.87026,0.00012,12.89381]
[1779996518132,29.27,73444.18,0.0,-0.86919,0.00012,12.96939]
[1779996519027,29.27,73444.18,0.0,-0.86919,0.00012,12.96914]
[1779996521044,29.27,73451.02,0.0,-0.86838,0.00012,13.02578]
[1779996526079,29.27,73457.92,0.0,-0.86756,0.00012,13.08279]
[1779996528202,29.27,73450.66,0.0,-0.86843,0.00012,13.02205]
[1779996530106,29.27,73450.59,0.0,-0.86845,0.00012,13.02077]
[1779996535141,29.27,73448.78,0.0,-0.86869,0.00012,13.00405]
[1779996540177,29.26,73445.25,0.0,-0.86913,0.00012,12.97317]
[1779996545213,29.26,73448.26,0.0,-0.8688,0.00012,12.99685]
[1779996550247,29.26,73448.95,0.0,-0.86873,0.00012,13.00115]
[1779996555282,29.26,73451.0,0.0,-0.86851,0.00012,13.01681]
[1779996560317,29.25,73452.04,0.0,-0.8684,0.00012,13.02472]
[1779996565352,29.25,73455.96,0.0,-0.86793,0.00012,13.05721]
[1779996570387,29.25,73458.77,0.0,-0.8676,0.00012,13.08024]
[1779996575422,29.25,73457.76,0.0,-0.86776,0.00012,13.06743]
[1779996582471,29.25,73458.3,0.0,-0.8677,0.00012,13.07159]
[1779996587506,29.25,73458.13,0.0,-0.86772,0.00012,13.06993]
[1779996593548,29.25,73455.96,0.0,-0.868,0.00012,13.05097]
[1779996598696,29.25,73457.52,0.0,-0.86782,0.00012,13.06346]
[1779996601607,29.25,73463.18,0.0,-0.86714,0.00012,13.11044]
[1779996603618,29.25,73478.28,0.0,-0.86533,0.00012,13.23606]
[1779996604627,29.25,73488.32,0.0,-0.86411,0.00012,13.32001]
[1779996607648,29.24,73498.11,0.0,-0.86293,0.00012,13.40064]
[1779996608771,29.24,73492.42,0.0,-0.86363,0.00012,13.35294]
[1779996610672,29.24,73488.56,0.0,-0.86411,0.00012,13.31968]
[1779996614697,29.24,73485.7,0.0,-0.86448,0.00012,13.29417]
[1779996616713,29.24,73477.24,0.0,-0.86552,0.00012,13.22264]
[1779996618842,29.24,73475.42,0.0,-0.86575,0.00012,13.20687]
[1779996623762,29.24,73465.25,0.0,-0.867,0.00012,13.12061]
[1779996625776,29.24,73463.69,0.0,-0.86719,0.00012,13.10722]
[1779996630812,29.23,73457.96,0.0,-0.86789,0.00012,13.05891]
[1779996635846,29.23,73462.33,0.0,-0.8674,0.00012,13.09081]
[1779996638984,29.23,73469.74,0.0,-0.86652,0.00012,13.15234]
[1779996644910,29.23,73470.23,0.0,-0.86647,0.00012,13.15528]
[1779996649945,29.23,73467.16,0.0,-0.86686,0.00012,13.1287]
[1779996654981,29.23,73467.2,0.0,-0.86687,0.00012,13.12819]
[1779996655986,29.23,73459.76,0.0,-0.86776,0.00012,13.06588]
[1779996656996,29.23,73456.15,0.0,-0.8682,0.00012,13.03566]
[1779996662030,29.23,73457.39,0.0,-0.86805,0.00012,13.04581]
[1779996667064,29.23,73458.97,0.0,-0.86786,0.00012,13.05876]
[1779996672102,29.23,73456.88,0.0,-0.86812,0.00012,13.04116]
[1779996677138,29.23,73457.69,0.0,-0.86802,0.00012,13.04788]
[1779996683180,29.23,73458.07,0.0,-0.86798,0.00012,13.05102]
[1779996688219,29.23,73457.56,0.0,-0.86804,0.00012,13.04677]
[1779996693253,29.23,73457.77,0.0,-0.86805,0.00012,13.04432]
[1779996698287,29.23,73456.21,0.0,-0.86823,0.00012,13.03141]
[1779996703322,29.23,73455.96,0.0,-0.86826,0.00012,13.02943]
[1779996709480,29.23,73455.21,0.0,-0.86835,0.00012,13.02326]
[1779996715407,29.23,73454.63,0.0,-0.86842,0.00012,13.01853]
[1779996720441,29.23,73453.23,0.0,-0.86858,0.00012,13.00696]
[1779996725477,29.23,73452.55,0.0,-0.86866,0.00012,13.00146]
[1779996731518,29.23,73452.92,0.0,-0.86861,0.00012,13.00472]
[1779996736553,29.23,73452.26,0.0,-0.86869,0.00012,12.99934]
[1779996747630,29.23,73451.62,0.0,-0.86876,0.00012,12.99428]
[1779996752664,29.23,73451.15,0.0,-0.86885,0.00012,12.98641]
[1779996757701,29.23,73451.16,0.0,-0.86885,0.00012,12.98664]
[1779996762736,29.23,73436.41,0.0,-0.8706,0.00012,12.86413]
[1779996763743,29.23,73427.06,0.0,-0.8717,0.00012,12.78637]
[1779996764749,29.23,73423.65,0.0,-0.8721,0.00012,12.75803]
[1779996769940,29.23,73422.59,0.0,-0.87222,0.00012,12.74938]
[1779996775826,29.23,73422.31,0.0,-0.87225,0.00012,12.74735]
[1779996780861,29.23,73423.87,0.0,-0.87206,0.00012,12.76056]
[1779996784889,29.23,73433.2,0.0,-0.87096,0.00012,12.83853]
[1779996790084,29.23,73419.31,0.0,-0.87259,0.00012,12.72327]
[1779996792947,29.23,73420.14,0.0,-0.87249,0.00012,12.73028]
[1779996797983,29.23,73421.44,0.0,-0.87233,0.00012,12.74179]
[1779996803018,29.23,73424.33,0.0,-0.87198,0.00012,12.76609]
[1779996808057,29.23,73428.23,0.0,-0.87152,0.00012,12.79882]
[1779996813100,29.23,73424.45,0.0,-0.87199,0.00012,12.76362]
[1779996818130,29.24,73426.71,0.0,-0.87172,0.00012,12.78283]
[1779996823166,29.24,73426.32,0.0,-0.87176,0.00012,12.77987]
[1779996824173,29.24,73418.43,0.0,-0.87269,0.00012,12.71452]
[1779996825181,29.24,73416.87,0.0,-0.87287,0.00012,12.70176]
[1779996830214,29.24,73418.64,0.0,-0.87265,0.00012,12.71736]
[1779996835254,29.24,73417.14,0.0,-0.87281,0.00012,12.70571]
[1779996840435,29.24,73416.08,0.0,-0.87292,0.00012,12.69765]
[1779996846328,29.24,73414.0,0.0,-0.87315,0.00012,12.68122]
[1779996851362,29.24,73418.31,0.0,-0.87264,0.00012,12.71751]
[1779996856397,29.24,73420.57,0.0,-0.87237,0.00012,12.73662]
[1779996861433,29.24,73417.35,0.0,-0.87274,0.00012,12.71038]
[1779996862439,29.24,73407.48,0.0,-0.87389,0.00012,12.62858]
[1779996863447,29.24,73402.58,0.0,-0.87446,0.00012,12.58824]
[1779996865461,29.25,73401.54,0.0,-0.87457,0.00012,12.58021]
[1779996867476,29.25,73388.16,0.0,-0.8761,0.00011,12.47024]
[1779996868484,29.25,73385.06,0.0,-0.87645,0.00011,12.44509]
[1779996873518,29.25,73384.79,0.0,-0.87649,0.00011,12.44113]
[1779996880721,29.26,73383.96,0.0,-0.87655,0.00011,12.43641]
[1779996885601,29.26,73377.33,0.0,-0.87729,0.00011,12.38272]
[1779996890791,29.26,73377.03,0.0,-0.87731,0.00011,12.38155]
[1779996896678,29.26,73378.77,0.0,-0.87709,0.00011,12.39748]
[1779996901713,29.26,73377.15,0.0,-0.87725,0.00011,12.3856]
[1779996902721,29.27,73362.91,0.0,-0.87886,0.00011,12.2692]
[1779996903728,29.27,73354.03,0.0,-0.87986,0.00011,12.19651]
[1779996908764,29.27,73353.84,0.0,-0.87987,0.00011,12.1957]
[1779996913800,29.27,73354.36,0.0,-0.8798,0.00011,12.20089]
[1779996918834,29.27,73353.88,0.0,-0.87984,0.00011,12.19792]
[1779996923870,29.27,73355.74,0.0,-0.87961,0.00011,12.21416]
[1779996928904,29.27,73357.35,0.0,-0.87942,0.00011,12.22833]
[1779996933946,29.28,73356.87,0.0,-0.87949,0.00011,12.22151]
[1779996935964,29.28,73349.47,0.0,-0.88032,0.00011,12.16108]
[1779996936972,29.28,73343.72,0.0,-0.88096,0.00011,12.11431]
[1779996937975,29.28,73344.25,0.0,-0.88089,0.00011,12.11901]
[1779996941151,29.28,73337.22,0.0,-0.88165,0.00011,12.06297]
[1779996943011,29.28,73332.5,0.0,-0.88217,0.00011,12.02486]
[1779996948046,29.28,73334.23,0.0,-0.88194,0.00011,12.04169]
[1779996953084,29.29,73333.8,0.0,-0.88196,0.00011,12.04035]
[1779996958117,29.29,73333.7,0.0,-0.88194,0.00011,12.04155]
[1779996963153,29.3,73336.29,0.0,-0.88163,0.00011,12.06466]
[1779996966173,29.3,73340.1,0.0,-0.88119,0.00011,12.09676]
[1779996971208,29.3,73344.7,0.0,-0.88066,0.00011,12.13575]
[1779996977251,29.3,73344.77,0.0,-0.88063,0.00011,12.1378]
[1779996982285,29.3,73343.31,0.0,-0.88077,0.00011,12.12775]
[1779996987321,29.31,73348.36,0.0,-0.88016,0.00011,12.17199]
[1779996988328,29.31,73352.22,0.0,-0.87972,0.00011,12.2041]
[1779996990346,29.31,73353.81,0.0,-0.87953,0.00011,12.21803]
[1779996991349,29.31,73346.77,0.0,-0.88035,0.00011,12.1568]
[1779996992356,29.31,73335.54,0.0,-0.88159,0.00011,12.06557]
[1779996993363,29.32,73334.77,0.0,-0.88167,0.00011,12.05995]
[1779996998400,29.32,73334.48,0.0,-0.88165,0.00011,12.06084]
[1779997003435,29.33,73334.54,0.0,-0.88161,0.00011,12.06387]
[1779997008468,29.33,73335.59,0.0,-0.88147,0.00011,12.07393]
[1779997014511,29.33,73334.36,0.0,-0.88159,0.00011,12.06568]
[1779997019544,29.33,73333.72,0.0,-0.88164,0.00011,12.06194]
[1779997024584,29.34,73333.87,0.0,-0.8816,0.00011,12.06459]
[1779997025593,29.34,73328.07,0.0,-0.88224,0.00011,12.0176]
[1779997026597,29.34,73327.21,0.0,-0.88233,0.00011,12.01095]
[1779997028613,29.34,73332.6,0.0,-0.88172,0.00011,12.05557]
[1779997033649,29.34,73334.11,0.0,-0.88153,0.00011,12.06946]
[1779997038681,29.34,73335.1,0.0,-0.8814,0.00011,12.07914]
[1779997043715,29.35,73330.99,0.0,-0.88183,0.00011,12.04729]
[1779997048752,29.35,73331.69,0.0,-0.88173,0.00011,12.05488]
[1779997053786,29.35,73331.6,0.0,-0.88175,0.00011,12.05197]
[1779997058821,29.36,73331.75,0.0,-0.88171,0.00011,12.05505]
[1779997064864,29.36,73331.97,0.0,-0.88165,0.00011,12.05904]
[1779997069901,29.36,73336.43,0.0,-0.88113,0.00011,12.09704]
[1779997073927,29.36,73342.81,0.0,-0.8804,0.00011,12.15035]
[1779997074934,29.37,73349.5,0.0,-0.87965,0.00011,12.20558]
[1779997075941,29.37,73349.96,0.0,-0.87959,0.00011,12.20983]
[1779997077956,29.37,73358.91,0.0,-0.87857,0.00011,12.28399]
[1779997082990,29.37,73357.86,0.0,-0.87866,0.00011,12.27732]
[1779997088025,29.37,73357.11,0.0,-0.87872,0.00011,12.27308]
[1779997093059,29.38,73355.48,0.0,-0.87888,0.00011,12.26162]
[1779997101117,29.38,73356.13,0.0,-0.87876,0.00011,12.2699]
[1779997106151,29.39,73354.61,0.0,-0.87891,0.00011,12.2593]
[1779997111188,29.39,73352.23,0.0,-0.87918,0.00011,12.23758]
[1779997112348,29.39,73352.18,0.0,-0.87918,0.00011,12.23796]
[1779997118238,29.39,73351.9,0.0,-0.87918,0.00011,12.23797]
[1779997122419,29.4,73357.09,0.0,-0.87857,0.00011,12.28178]
[1779997128308,29.4,73355.26,0.0,-0.87875,0.00011,12.26881]
[1779997132491,29.4,73349.41,0.0,-0.87939,0.00011,12.22229]
[1779997134349,29.4,73344.23,0.0,-0.87996,0.00011,12.18071]
[1779997137374,29.41,73344.3,0.0,-0.87993,0.00011,12.18264]
[1779997142561,29.41,73345.17,0.0,-0.8798,0.00011,12.19201]
[1779997146437,29.41,73351.27,0.0,-0.87909,0.00011,12.24363]
[1779997147441,29.41,73352.66,0.0,-0.87893,0.00011,12.25537]
[1779997150462,29.42,73358.59,0.0,-0.87825,0.00011,12.30488]
[1779997157512,29.42,73362.72,0.0,-0.87776,0.00011,12.34062]
[1779997162544,29.42,73358.08,0.0,-0.87826,0.00011,12.30414]
[1779997167580,29.42,73357.89,0.0,-0.87828,0.00011,12.30248]
[1779997172616,29.42,73356.41,0.0,-0.87848,0.00011,12.28623]
[1779997175638,29.42,73343.81,0.0,-0.8799,0.00011,12.18335]
[1779997176643,29.42,73330.06,0.0,-0.88143,0.00011,12.07149]
[1779997177650,29.42,73328.98,0.0,-0.88154,0.00011,12.063]
[1779997182843,29.42,73329.02,0.0,-0.88152,0.00011,12.06488]
[1779997188726,29.43,73333.14,0.0,-0.88104,0.00011,12.10014]
[1779997193762,29.43,73332.17,0.0,-0.88112,0.00011,12.09364]
[1779997198797,29.43,73332.85,0.0,-0.88103,0.00011,12.10055]
[1779997203832,29.43,73333.09,0.0,-0.88098,0.00011,12.10387]
[1779997208868,29.44,73332.99,0.0,-0.88098,0.00011,12.10439]
[1779997210885,29.44,73327.72,0.0,-0.88155,0.00011,12.06212]
[1779997214915,29.44,73336.14,0.0,-0.8806,0.00011,12.13186]
[1779997215920,29.44,73339.42,0.0,-0.88023,0.00011,12.1588]
[1779997216925,29.44,73332.94,0.0,-0.88095,0.00011,12.10624]
[1779997217942,29.44,73333.07,0.0,-0.88093,0.00011,12.10757]
[1779997223129,29.44,73324.63,0.0,-0.88185,0.00011,12.04044]
[1779997229014,29.45,73326.71,0.0,-0.88159,0.00011,12.0594]
[1779997234061,29.45,73327.38,0.0,-0.88152,0.00011,12.0624]
[1779997239089,29.45,73324.94,0.0,-0.88177,0.00011,12.04418]
[1779997244125,29.46,73325.19,0.0,-0.88172,0.00011,12.04783]
[1779997245142,29.46,73332.07,0.0,-0.88095,0.00011,12.10406]
[1779997246136,29.46,73339.7,0.0,-0.8801,0.00011,12.16638]
[1779997247144,29.46,73341.78,0.0,-0.87987,0.00011,12.18347]
[1779997252180,29.46,73339.66,0.0,-0.8801,0.00011,12.1668]
[1779997257218,29.46,73338.71,0.0,-0.88019,0.00011,12.15981]
[1779997262251,29.46,73339.21,0.0,-0.88012,0.00011,12.16472]
[1779997267290,29.46,73344.73,0.0,-0.8795,0.00011,12.2105]
[1779997269300,29.46,73347.84,0.0,-0.87915,0.00011,12.23604]
[1779997274334,29.46,73344.13,0.0,-0.87955,0.00011,12.20635]
[1779997278363,29.46,73338.75,0.0,-0.88015,0.00011,12.16304]
[1779997283568,29.47,73343.01,0.0,-0.87966,0.00011,12.19865]
[1779997289440,29.47,73343.25,0.0,-0.87962,0.00011,12.20124]
[1779997293646,29.47,73352.45,0.0,-0.87862,0.00011,12.27266]
[1779997296490,29.47,73339.77,0.0,-0.88004,0.00011,12.16951]
[1779997301524,29.47,73341.11,0.0,-0.87987,0.00011,12.18125]
[1779997306561,29.47,73345.42,0.0,-0.87938,0.00011,12.21701]
[1779997311599,29.47,73350.53,0.0,-0.8788,0.00011,12.25923]
[1779997316635,29.47,73356.96,0.0,-0.87807,0.00011,12.31233]
[1779997318649,29.47,73357.81,0.0,-0.87797,0.00011,12.31989]
[1779997322676,29.48,73351.91,0.0,-0.87861,0.00011,12.27298]
[1779997327712,29.48,73350.98,0.0,-0.87869,0.00011,12.26715]
[1779997333932,29.48,73350.89,0.0,-0.87867,0.00011,12.26846]
[1779997341812,29.48,73349.9,0.0,-0.87878,0.00011,12.26078]
[1779997346848,29.48,73347.2,0.0,-0.87908,0.00011,12.23888]
[1779997352889,29.48,73345.59,0.0,-0.87929,0.00011,12.22188]
[1779997357922,29.48,73346.12,0.0,-0.87923,0.00011,12.22638]
[1779997364142,29.48,73345.46,0.0,-0.8793,0.00011,12.2212]
[1779997370013,29.48,73344.2,0.0,-0.87944,0.00011,12.21115]
[1779997375047,29.48,73342.14,0.0,-0.87967,0.00011,12.19461]
[1779997378071,29.48,73333.2,0.0,-0.88066,0.00011,12.1221]
[1779997379075,29.49,73326.62,0.0,-0.88139,0.00011,12.06882]
[1779997380083,29.49,73325.76,0.0,-0.88148,0.00011,12.0621]
[1779997385117,29.49,73326.46,0.0,-0.88138,0.00011,12.06913]
[1779997388141,29.49,73333.72,0.0,-0.88057,0.00011,12.12886]
[1779997389145,29.49,73335.06,0.0,-0.88041,0.00011,12.13993]
[1779997391159,29.49,73329.32,0.0,-0.88105,0.00011,12.09365]
[1779997396194,29.49,73331.47,0.0,-0.88079,0.00011,12.11226]
[1779997401229,29.49,73330.03,0.0,-0.88094,0.00011,12.10175]
[1779997406265,29.5,73326.8,0.0,-0.88128,0.00011,12.07674]
[1779997408280,29.5,73322.54,0.0,-0.88174,0.00011,12.04281]
[1779997413314,29.5,73323.97,0.0,-0.88159,0.00011,12.05206]
[1779997418350,29.5,73324.57,0.0,-0.8815,0.00011,12.05853]
[1779997423385,29.51,73325.29,0.0,-0.8814,0.00011,12.06592]
[1779997426405,29.51,73332.5,0.0,-0.88059,0.00011,12.12527]
[1779997431439,29.51,73333.17,0.0,-0.8805,0.00011,12.1317]
[1779997436474,29.51,73331.78,0.0,-0.88064,0.00011,12.12138]
[1779997441510,29.51,73331.85,0.0,-0.88062,0.00011,12.1229]
[1779997446545,29.51,73332.76,0.0,-0.88051,0.00011,12.13117]
[1779997451580,29.51,73333.04,0.0,-0.88047,0.00011,12.13429]
[1779997456616,29.52,73333.25,0.0,-0.88043,0.00011,12.13696]
[1779997461650,29.52,73334.07,0.0,-0.88033,0.00011,12.14434]
[1779997472727,29.52,73333.71,0.0,-0.88038,0.00011,12.13887]
[1779997477764,29.52,73333.41,0.0,-0.8804,0.00011,12.13715]
[1779997484998,29.52,73333.26,0.0,-0.8804,0.00011,12.13704]
[1779997490855,29.53,73333.0,0.0,-0.88042,0.00011,12.13592]
[1779997497915,29.53,73332.91,0.0,-0.88041,0.00011,12.13643]
[1779997502963,29.53,73337.58,0.0,-0.87988,0.00011,12.17507]
[1779997508000,29.53,73336.72,0.0,-0.87997,0.00011,12.16895]
[1779997513034,29.53,73338.06,0.0,-0.87981,0.00011,12.18062]
[1779997518071,29.53,73341.44,0.0,-0.87942,0.00011,12.20856]
[1779997523104,29.53,73342.76,0.0,-0.87927,0.00011,12.21974]
[1779997527133,29.53,73349.12,0.0,-0.87855,0.00011,12.27181]
[1779997529148,29.53,73355.95,0.0,-0.87778,0.00011,12.32744]
[1779997532167,29.53,73362.47,0.0,-0.87708,0.00011,12.37628]
[1779997534181,29.53,73370.99,0.0,-0.87611,0.00011,12.44604]
[1779997535363,29.53,73382.71,0.0,-0.87477,0.00011,12.54213]
[1779997538212,29.53,73384.62,0.0,-0.87455,0.00011,12.55808]
[1779997540223,29.53,73391.33,0.0,-0.87377,0.00012,12.61326]
[1779997545433,29.53,73392.17,0.0,-0.87368,0.00012,12.61961]
[1779997552308,29.53,73393.69,0.0,-0.87352,0.00012,12.63128]
[1779997554322,29.53,73402.01,0.0,-0.87255,0.00012,12.69995]
[1779997559360,29.53,73403.88,0.0,-0.87234,0.00012,12.71533]
[1779997564392,29.53,73403.79,0.0,-0.87234,0.00012,12.71516]
[1779997565574,29.53,73390.6,0.0,-0.87386,0.00012,12.60686]
[1779997566411,29.53,73389.98,0.0,-0.87394,0.00012,12.60138]
[1779997567415,29.53,73374.89,0.0,-0.87567,0.00011,12.4778]
[1779997568421,29.53,73369.54,0.0,-0.87628,0.00011,12.43387]
[1779997573456,29.53,73366.59,0.0,-0.87663,0.00011,12.40889]
[1779997578493,29.53,73364.78,0.0,-0.87685,0.00011,12.39346]
[1779997583528,29.53,73363.09,0.0,-0.87705,0.00011,12.37867]
[1779997585715,29.53,73355.8,0.0,-0.87788,0.00011,12.31893]
[1779997591586,29.53,73356.34,0.0,-0.87786,0.00011,12.31864]
[1779997596619,29.53,73356.91,0.0,-0.8778,0.00011,12.32284]
[1779997598635,29.53,73362.99,0.0,-0.87712,0.00011,12.372]
[1779997603669,29.52,73364.01,0.0,-0.87702,0.00011,12.37942]
[1779997610718,29.52,73365.78,0.0,-0.87683,0.00011,12.39283]
[1779997615926,29.52,73369.37,0.0,-0.87644,0.00011,12.42129]
[1779997621795,29.52,73369.75,0.0,-0.87641,0.00011,12.42312]
[1779997623810,29.52,73380.82,0.0,-0.87515,0.00011,12.51352]
[1779997624817,29.52,73386.46,0.0,-0.87451,0.00011,12.55966]
[1779997629850,29.52,73388.98,0.0,-0.87422,0.00012,12.57993]
[1779997634888,29.52,73392.35,0.0,-0.87384,0.00012,12.60704]
[1779997636069,29.52,73399.13,0.0,-0.87306,0.00012,12.66263]
[1779997638919,29.52,73398.57,0.0,-0.87313,0.00012,12.65776]
[1779997643952,29.51,73397.25,0.0,-0.87329,0.00012,12.646]
[1779997651003,29.51,73397.45,0.0,-0.87332,0.00012,12.64259]
[1779997656210,29.51,73397.32,0.0,-0.87334,0.00012,12.64088]
[1779997662078,29.51,73398.88,0.0,-0.87317,0.00012,12.65292]
[1779997668119,29.51,73398.37,0.0,-0.87324,0.00012,12.6481]
[1779997673153,29.51,73399.66,0.0,-0.8731,0.00012,12.65781]
[1779997678198,29.51,73399.99,0.0,-0.87307,0.00012,12.6599]
[1779997683232,29.51,73411.57,0.0,-0.87173,0.00012,12.75506]
[1779997684242,29.51,73411.6,0.0,-0.87173,0.00012,12.75505]
[1779997690293,29.51,73409.86,0.0,-0.87192,0.00012,12.74128]
[1779997696492,29.51,73408.5,0.0,-0.87207,0.00012,12.73064]
[1779997702372,29.51,73406.55,0.0,-0.8723,0.00012,12.71489]
[1779997706565,29.51,73394.48,0.0,-0.87371,0.00012,12.61475]
[1779997709439,29.51,73392.8,0.0,-0.87391,0.00012,12.60072]
[1779997711444,29.51,73387.74,0.0,-0.87453,0.00011,12.55491]
[1779997712456,29.51,73385.02,0.0,-0.87484,0.00011,12.53256]
[1779997714479,29.5,73390.82,0.0,-0.87417,0.00012,12.58004]
[1779997719501,29.5,73393.78,0.0,-0.87384,0.00012,12.60405]
[1779997724537,29.5,73394.06,0.0,-0.87381,0.00012,12.60585]
[1779997729570,29.5,73395.59,0.0,-0.87364,0.00012,12.61795]
[1779997734606,29.5,73392.4,0.0,-0.87401,0.00012,12.59144]
[1779997739640,29.5,73394.58,0.0,-0.87377,0.00012,12.60903]
[1779997742661,29.5,73401.49,0.0,-0.87297,0.00012,12.66537]
[1779997747697,29.5,73404.39,0.0,-0.87263,0.00012,12.68962]
[1779997752732,29.5,73403.66,0.0,-0.87273,0.00012,12.68282]
[1779997757767,29.5,73403.01,0.0,-0.87282,0.00012,12.67653]
[1779997762802,29.5,73402.51,0.0,-0.87289,0.00012,12.6715]
[1779997767838,29.49,73402.48,0.0,-0.87291,0.00012,12.67011]
[1779997772873,29.49,73403.04,0.0,-0.87289,0.00012,12.66981]
[1779997777907,29.49,73402.17,0.0,-0.873,0.00012,12.6616]
[1779997782942,29.49,73401.98,0.0,-0.87304,0.00012,12.65895]
[1779997793012,29.49,73401.49,0.0,-0.87313,0.00012,12.65268]
[1779997801078,29.48,73400.89,0.0,-0.87323,0.00012,12.64591]
[1779997802078,29.48,73393.36,0.0,-0.8741,0.00012,12.58358]
[1779997803088,29.48,73392.33,0.0,-0.87423,0.00012,12.57498]
[1779997805098,29.48,73398.48,0.0,-0.87352,0.00012,12.62524]
[1779997810134,29.48,73393.9,0.0,-0.87406,0.00012,12.58702]
[1779997815169,29.48,73386.6,0.0,-0.87491,0.00011,12.52648]
[1779997816179,29.48,73383.79,0.0,-0.87524,0.00011,12.50267]
[1779997821213,29.48,73386.0,0.0,-0.875,0.00011,12.52011]
[1779997826251,29.48,73387.25,0.0,-0.87485,0.00011,12.53029]
[1779997832291,29.48,73388.21,0.0,-0.87478,0.00011,12.53392]
[1779997837328,29.48,73389.04,0.0,-0.87469,0.00012,12.5406]
[1779997842363,29.48,73391.22,0.0,-0.87444,0.00012,12.55828]
[1779997845390,29.48,73397.41,0.0,-0.87373,0.00012,12.60896]
[1779997848406,29.47,73402.24,0.0,-0.87317,0.00012,12.64815]
[1779997853450,29.47,73407.65,0.0,-0.87256,0.00012,12.69169]
[1779997857641,29.47,73401.51,0.0,-0.87329,0.00012,12.64027]
[1779997863520,29.47,73402.97,0.0,-0.87312,0.00012,12.65174]
[1779997868558,29.47,73403.01,0.0,-0.87313,0.00012,12.651]
[1779997874600,29.47,73402.82,0.0,-0.87317,0.00012,12.64834]
[1779997879635,29.46,73404.93,0.0,-0.87294,0.00012,12.66474]
[1779997884669,29.46,73406.5,0.0,-0.87277,0.00012,12.67656]
[1779997889704,29.46,73408.64,0.0,-0.87252,0.00012,12.69458]
[1779997894740,29.46,73413.4,0.0,-0.872,0.00012,12.72991]
[1779997899774,29.46,73413.89,0.0,-0.87194,0.00012,12.73364]
[1779997904809,29.46,73415.13,0.0,-0.87182,0.00012,12.74247]
[1779997909847,29.46,73417.52,0.0,-0.87157,0.00012,12.75996]
[1779997914886,29.45,73419.52,0.0,-0.87135,0.00012,12.77542]
[1779997919917,29.45,73419.74,0.0,-0.87133,0.00012,12.7768]
[1779997924952,29.45,73419.17,0.0,-0.8714,0.00012,12.7718]
[1779997929990,29.45,73418.46,0.0,-0.87152,0.00012,12.76346]
[1779997930994,29.45,73405.81,0.0,-0.873,0.00012,12.65892]
[1779997936029,29.45,73403.92,0.0,-0.87324,0.00012,12.64211]
[1779997941065,29.44,73393.94,0.0,-0.87441,0.00012,12.55894]
[1779997946104,29.44,73396.6,0.0,-0.87411,0.00012,12.58009]
[1779997948278,29.44,73402.77,0.0,-0.8734,0.00012,12.63044]
[1779997952143,29.44,73396.84,0.0,-0.87413,0.00012,12.57692]
[1779997953151,29.44,73394.57,0.0,-0.8744,0.00012,12.55797]
[1779997958348,29.44,73394.13,0.0,-0.87446,0.00012,12.55372]
[1779997964229,29.44,73393.54,0.0,-0.87453,0.00012,12.5484]
[1779997969264,29.44,73389.22,0.0,-0.87504,0.00011,12.51265]
[1779997974300,29.44,73385.0,0.0,-0.87552,0.00011,12.47809]
[1779997979333,29.44,73383.15,0.0,-0.87573,0.00011,12.46317]
[1779997984378,29.44,73384.71,0.0,-0.87554,0.00011,12.47638]
[1779997989415,29.44,73386.56,0.0,-0.87532,0.00011,12.492]
[1779997993444,29.44,73393.02,0.0,-0.87458,0.00012,12.54531]
[1779997998476,29.44,73393.92,0.0,-0.87447,0.00012,12.55278]
[1779998003512,29.44,73393.9,0.0,-0.87447,0.00012,12.55267]
[1779998008546,29.44,73392.51,0.0,-0.87463,0.00012,12.54145]
[1779998013583,29.44,73394.16,0.0,-0.87447,0.00012,12.55119]
[1779998014589,29.44,73400.9,0.0,-0.87369,0.00012,12.60658]
[1779998016602,29.44,73407.14,0.0,-0.87297,0.00012,12.65778]
[1779998019625,29.44,73412.76,0.0,-0.87232,0.00012,12.70382]
[1779998024658,29.44,73412.19,0.0,-0.8724,0.00012,12.69853]
[1779998029695,29.44,73409.71,0.0,-0.8727,0.00012,12.67719]
[1779998030744,29.44,73398.18,0.0,-0.87404,0.00012,12.58192]
[1779998032719,29.44,73368.89,0.0,-0.8774,0.00011,12.34148]
[1779998035742,29.44,73363.16,0.0,-0.87805,0.00011,12.29461]
[1779998036748,29.44,73340.0,0.0,-0.88065,0.00011,12.10566]
[1779998037756,29.44,73327.15,0.0,-0.88207,0.00011,12.00161]
[1779998040784,29.44,73313.88,0.0,-0.88352,0.00011,11.89448]
[1779998041854,29.44,73306.99,0.0,-0.88427,0.00011,11.8391]
[1779998042825,29.44,73296.89,0.0,-0.88537,0.00011,11.75752]
[1779998043824,29.44,73296.37,0.0,-0.88541,0.00011,11.75413]
[1779998045843,29.44,73305.54,0.0,-0.8844,0.00011,11.82898]
[1779998050876,29.44,73309.36,0.0,-0.88399,0.00011,11.85982]
[1779998051884,29.44,73323.47,0.0,-0.88244,0.00011,11.97414]
[1779998052888,29.44,73337.44,0.0,-0.88089,0.00011,12.08751]
[1779998057929,29.44,73339.36,0.0,-0.88068,0.00011,12.10308]
[1779998062975,29.44,73341.1,0.0,-0.88049,0.00011,12.11702]
[1779998067996,29.44,73343.99,0.0,-0.88017,0.00011,12.14043]
[1779998071016,29.44,73353.94,0.0,-0.87909,0.00011,12.21766]
[1779998073030,29.44,73360.23,0.0,-0.87838,0.00011,12.26911]
[1779998078066,29.44,73360.24,0.0,-0.87837,0.00011,12.26937]
[1779998083101,29.44,73360.17,0.0,-0.87838,0.00011,12.26909]
[1779998089280,29.44,73360.91,0.0,-0.87829,0.00011,12.27535]
[1779998093171,29.44,73365.75,0.0,-0.87774,0.00011,12.31497]
[1779998094178,29.44,73373.06,0.0,-0.87691,0.00011,12.3748]
[1779998095184,29.44,73371.91,0.0,-0.87704,0.00011,12.36517]
[1779998100220,29.44,73372.1,0.0,-0.87703,0.00011,12.36636]
[1779998103246,29.44,73381.66,0.0,-0.87594,0.00011,12.44426]
[1779998104249,29.44,73396.39,0.0,-0.87425,0.00012,12.56524]
[1779998109421,29.44,73394.37,0.0,-0.87449,0.00012,12.54849]
[1779998115333,29.44,73396.89,0.0,-0.8742,0.00012,12.56894]
[1779998120363,29.44,73398.86,0.0,-0.87397,0.00012,12.58496]
[1779998121371,29.44,73383.14,0.0,-0.87578,0.00011,12.4558]
[1779998122380,29.44,73376.04,0.0,-0.87659,0.00011,12.39773]
[1779998127412,29.44,73376.84,0.0,-0.87649,0.00011,12.4048]
[1779998132448,29.44,73382.47,0.0,-0.87588,0.00011,12.44751]
[1779998136477,29.44,73376.4,0.0,-0.87657,0.00011,12.39798]
[1779998139641,29.44,73370.91,0.0,-0.87719,0.00011,12.35296]
[1779998145542,29.44,73369.27,0.0,-0.87739,0.00011,12.33895]
[1779998150578,29.44,73369.36,0.0,-0.87738,0.00011,12.33917]
[1779998153599,29.44,73361.15,0.0,-0.87832,0.00011,12.27154]
[1779998155613,29.44,73358.16,0.0,-0.87866,0.00011,12.24706]
[1779998160648,29.44,73362.82,0.0,-0.87813,0.00011,12.28507]
[1779998165683,29.44,73364.11,0.0,-0.87799,0.00011,12.29544]
[1779998171724,29.44,73364.71,0.0,-0.87792,0.00011,12.30023]
[1779998176760,29.44,73364.8,0.0,-0.87791,0.00011,12.30093]
[1779998181795,29.44,73365.78,0.0,-0.8778,0.00011,12.30892]
[1779998186831,29.44,73362.79,0.0,-0.87814,0.00011,12.28451]
[1779998189996,29.44,73357.2,0.0,-0.87877,0.00011,12.23903]
[1779998193885,29.44,73339.08,0.0,-0.88083,0.00011,12.08757]
[1779998195895,29.44,73332.43,0.0,-0.88156,0.00011,12.03363]
[1779998200930,29.44,73330.77,0.0,-0.88173,0.00011,12.02175]
[1779998205965,29.45,73334.89,0.0,-0.88125,0.00011,12.05674]
[1779998211001,29.45,73331.17,0.0,-0.88164,0.00011,12.02822]
[1779998216040,29.45,73325.59,0.0,-0.88222,0.00011,11.98516]
[1779998217053,29.45,73318.95,0.0,-0.88295,0.00011,11.93177]
[1779998222079,29.46,73316.6,0.0,-0.88319,0.00011,11.9139]
[1779998226108,29.46,73326.69,0.0,-0.88207,0.00011,11.99627]
[1779998231143,29.46,73326.56,0.0,-0.88207,0.00011,11.99625]
[1779998236178,29.46,73324.61,0.0,-0.88228,0.00011,11.98106]
[1779998241214,29.46,73324.15,0.0,-0.88232,0.00011,11.97776]
[1779998245243,29.46,73318.16,0.0,-0.88298,0.00011,11.92959]
[1779998250418,29.46,73318.68,0.0,-0.88291,0.00011,11.9346]
[1779998254317,29.46,73324.2,0.0,-0.88232,0.00011,11.97623]
[1779998256328,29.47,73331.79,0.0,-0.88147,0.00011,12.03844]
[1779998261361,29.47,73333.14,0.0,-0.8813,0.00011,12.05083]
[1779998266396,29.47,73337.49,0.0,-0.8808,0.00011,12.08754]
[1779998271432,29.47,73337.27,0.0,-0.88082,0.00011,12.08588]
[1779998276467,29.47,73338.73,0.0,-0.88066,0.00011,12.09764]
[1779998281502,29.47,73338.88,0.0,-0.88065,0.00011,12.09871]
[1779998283517,29.47,73345.47,0.0,-0.87991,0.00011,12.15247]
[1779998288553,29.47,73347.07,0.0,-0.87972,0.00011,12.16631]
[1779998294596,29.47,73347.92,0.0,-0.87961,0.00011,12.17412]
[1779998299632,29.47,73350.36,0.0,-0.87933,0.00011,12.19463]
[1779998304670,29.47,73356.78,0.0,-0.8786,0.00011,12.24738]
[1779998307693,29.47,73362.42,0.0,-0.87796,0.00011,12.29348]
[1779998312726,29.47,73366.27,0.0,-0.87756,0.00011,12.32068]
[1779998316754,29.47,73373.23,0.0,-0.87678,0.00011,12.3774]
[1779998318769,29.47,73374.81,0.0,-0.8766,0.00011,12.39009]
[1779998323803,29.47,73375.35,0.0,-0.87655,0.00011,12.39391]
[1779998328838,29.47,73376.87,0.0,-0.87638,0.00011,12.40569]
[1779998333878,29.47,73374.94,0.0,-0.87661,0.00011,12.38929]
[1779998339920,29.47,73374.85,0.0,-0.87663,0.00011,12.38797]
[1779998341934,29.47,73384.83,0.0,-0.87549,0.00011,12.4695]
[1779998342941,29.47,73384.64,0.0,-0.87551,0.00011,12.46806]
[1779998343974,29.47,73379.42,0.0,-0.87611,0.00011,12.42539]
[1779998344954,29.47,73374.08,0.0,-0.87672,0.00011,12.3815]
[1779998345962,29.47,73361.96,0.0,-0.8781,0.00011,12.28231]
[1779998346968,29.47,73358.7,0.0,-0.87846,0.00011,12.25574]
[1779998348986,29.47,73366.66,0.0,-0.87756,0.00011,12.32088]
[1779998350996,29.47,73357.69,0.0,-0.87858,0.00011,12.24764]
[1779998353011,29.47,73344.87,0.0,-0.88001,0.00011,12.14335]
[1779998354017,29.47,73344.22,0.0,-0.88008,0.00011,12.13829]
[1779998357037,29.47,73335.58,0.0,-0.88104,0.00011,12.06875]
[1779998358048,29.47,73334.08,0.0,-0.8812,0.00011,12.0569]
[1779998361195,29.47,73330.99,0.0,-0.88152,0.00011,12.03291]
[1779998367110,29.48,73331.05,0.0,-0.88149,0.00011,12.03543]
[1779998370132,29.48,73325.33,0.0,-0.8821,0.00011,11.99027]
[1779998371266,29.48,73320.09,0.0,-0.8827,0.00011,11.94468]
[1779998375172,29.48,73314.34,0.0,-0.88332,0.00011,11.89929]
[1779998378192,29.48,73307.43,0.0,-0.88407,0.00011,11.8436]
[1779998380207,29.48,73298.47,0.0,-0.88505,0.00011,11.77127]
[1779998381335,29.48,73293.16,0.0,-0.88562,0.00011,11.7287]
[1779998385252,29.48,73286.68,0.0,-0.88631,0.00011,11.67696]
[1779998387255,29.49,73293.33,0.0,-0.88559,0.00011,11.73103]
[1779998390275,29.49,73286.87,0.0,-0.88628,0.00011,11.67955]
[1779998391405,29.49,73293.61,0.0,-0.88555,0.00011,11.734]
[1779998392290,29.49,73294.52,0.0,-0.88544,0.00011,11.74182]
[1779998393296,29.49,73303.79,0.0,-0.88443,0.00011,11.81693]
[1779998394303,29.49,73309.64,0.0,-0.88379,0.00011,11.86449]
[1779998396317,29.49,73314.84,0.0,-0.88321,0.00011,11.90705]
[1779998400473,29.49,73324.85,0.0,-0.8821,0.00011,11.98887]
[1779998401359,29.49,73324.05,0.0,-0.88219,0.00011,11.98254]
[1779998405382,29.49,73330.13,0.0,-0.8815,0.00011,12.0327]
[1779998407522,29.49,73340.97,0.0,-0.88029,0.00011,12.12106]
[1779998408401,29.49,73340.86,0.0,-0.8803,0.00011,12.12068]
[1779998413442,29.5,73343.95,0.0,-0.87994,0.00011,12.14671]
[1779998418478,29.5,73344.2,0.0,-0.8799,0.00011,12.14961]
[1779998423514,29.5,73343.91,0.0,-0.87992,0.00011,12.14808]
[1779998428555,29.5,73343.72,0.0,-0.87993,0.00011,12.14715]
[1779998431570,29.5,73348.86,0.0,-0.87939,0.00011,12.18529]
[1779998436604,29.5,73350.2,0.0,-0.87923,0.00011,12.1967]
[1779998437732,29.5,73341.13,0.0,-0.88024,0.00011,12.123]
[1779998438621,29.5,73341.02,0.0,-0.88025,0.00011,12.12229]
[1779998439626,29.5,73332.79,0.0,-0.88116,0.00011,12.05574]
[1779998441648,29.5,73338.41,0.0,-0.88054,0.00011,12.10131]
[1779998446682,29.5,73338.4,0.0,-0.88053,0.00011,12.10221]
[1779998451716,29.51,73340.17,0.0,-0.88031,0.00011,12.11796]
[1779998455744,29.51,73347.25,0.0,-0.87951,0.00011,12.17644]
[1779998460781,29.51,73347.61,0.0,-0.87946,0.00011,12.18015]
[1779998463800,29.51,73341.07,0.0,-0.88018,0.00011,12.12743]
[1779998464807,29.51,73335.83,0.0,-0.88076,0.00011,12.08509]
[1779998465815,29.51,73334.83,0.0,-0.88087,0.00011,12.07726]
[1779998470851,29.51,73330.67,0.0,-0.88131,0.00011,12.04481]
[1779998472866,29.51,73324.33,0.0,-0.88201,0.00011,11.99393]
[1779998474878,29.51,73318.57,0.0,-0.88264,0.00011,11.94756]
[1779998479919,29.52,73310.76,0.0,-0.88348,0.00011,11.88532]
[1779998481934,29.52,73304.33,0.0,-0.88418,0.00011,11.83389]
[1779998483948,29.52,73302.84,0.0,-0.88433,0.00011,11.8225]
[1779998488103,29.52,73305.88,0.0,-0.88398,0.00011,11.84848]
[1779998489992,29.52,73309.43,0.0,-0.88359,0.00011,11.87711]
[1779998492011,29.52,73302.23,0.0,-0.88441,0.00011,11.81484]
[1779998493016,29.52,73302.23,0.0,-0.88441,0.00011,11.81486]
[1779998498172,29.52,73296.41,0.0,-0.88504,0.00011,11.76828]
[1779998504091,29.52,73293.83,0.0,-0.88531,0.00011,11.74803]
[1779998508118,29.52,73285.36,0.0,-0.88622,0.00011,11.68046]
[1779998513154,29.52,73291.5,0.0,-0.88554,0.00011,11.7307]
[1779998514160,29.52,73298.67,0.0,-0.88477,0.00011,11.78845]
[1779998517181,29.53,73306.6,0.0,-0.88389,0.00011,11.85336]
[1779998519195,29.53,73313.05,0.0,-0.88317,0.00011,11.90624]
[1779998521211,29.53,73319.93,0.0,-0.88241,0.00011,11.96247]
[1779998522217,29.53,73311.25,0.0,-0.88336,0.00011,11.89254]
[1779998525238,29.53,73305.54,0.0,-0.88397,0.00011,11.84733]
[1779998526243,29.53,73298.78,0.0,-0.88471,0.00011,11.79288]
[1779998527252,29.53,73291.92,0.0,-0.88545,0.00011,11.73778]
[1779998530273,29.53,73286.5,0.0,-0.88603,0.00011,11.69465]
[1779998535309,29.53,73283.44,0.0,-0.88634,0.00011,11.67112]
[1779998540344,29.53,73285.63,0.0,-0.88609,0.00011,11.69008]
[1779998541350,29.54,73292.9,0.0,-0.8853,0.00011,11.74895]
[1779998544373,29.54,73298.89,0.0,-0.88463,0.00011,11.79835]
[1779998549409,29.54,73303.43,0.0,-0.88411,0.00011,11.83665]
[1779998552428,29.54,73294.53,0.0,-0.8851,0.00011,11.76173]
[1779998553435,29.54,73288.62,0.0,-0.88574,0.00011,11.71437]
[1779998558595,29.54,73284.85,0.0,-0.88613,0.00011,11.68505]
[1779998563505,29.55,73289.39,0.0,-0.88563,0.00011,11.72243]
[1779998566527,29.55,73283.74,0.0,-0.88623,0.00011,11.6775]
[1779998571561,29.55,73280.29,0.0,-0.88659,0.00011,11.65093]
[1779998575589,29.55,73274.3,0.0,-0.88722,0.00011,11.60394]
[1779998580625,29.55,73270.52,0.0,-0.8876,0.00011,11.5753]
[1779998585658,29.56,73271.02,0.0,-0.88752,0.00011,11.58104]
[1779998590701,29.56,73274.65,0.0,-0.88711,0.00011,11.61166]
[1779998591701,29.56,73282.56,0.0,-0.88626,0.00011,11.67525]
[1779998596738,29.56,73285.99,0.0,-0.88588,0.00011,11.70389]
[1779998598876,29.56,73293.02,0.0,-0.88511,0.00011,11.76123]
[1779998604792,29.57,73291.0,0.0,-0.88529,0.00011,11.7475]
[1779998609828,29.57,73291.75,0.0,-0.88518,0.00011,11.7557]
[1779998614866,29.57,73289.32,0.0,-0.88545,0.00011,11.73404]
[1779998619900,29.57,73287.26,0.0,-0.88566,0.00011,11.71819]
[1779998621915,29.57,73281.27,0.0,-0.8863,0.00011,11.67051]
[1779998625944,29.58,73273.96,0.0,-0.88707,0.00011,11.61294]
[1779998627957,29.58,73265.11,0.0,-0.88801,0.00011,11.54273]
[1779998629973,29.58,73263.58,0.0,-0.88816,0.00011,11.53117]
[1779998634012,29.58,73272.28,0.0,-0.88722,0.00011,11.60195]
[1779998636016,29.58,73273.49,0.0,-0.88708,0.00011,11.61206]
[1779998641050,29.58,73262.6,0.0,-0.88822,0.00011,11.52623]
[1779998642058,29.58,73258.67,0.0,-0.88864,0.00011,11.49519]
[1779998645106,29.59,73245.75,0.0,-0.88998,0.0001,11.39338]
[1779998646092,29.59,73245.75,0.0,-0.88998,0.0001,11.39383]
[1779998651127,29.59,73244.83,0.0,-0.89004,0.0001,11.38877]
[1779998653141,29.59,73236.36,0.0,-0.89092,0.0001,11.32246]
[1779998654147,29.59,73232.84,0.0,-0.89128,0.0001,11.2951]
[1779998659317,29.6,73248.37,0.0,-0.88961,0.00011,11.42114]
[1779998661213,29.6,73256.11,0.0,-0.88879,0.00011,11.48365]
[1779998662212,29.6,73255.12,0.0,-0.88889,0.00011,11.47608]
[1779998667248,29.6,73254.95,0.0,-0.88888,0.00011,11.47629]
[1779998669387,29.6,73262.39,0.0,-0.88809,0.00011,11.53622]
[1779998671275,29.6,73261.92,0.0,-0.88816,0.00011,11.52891]
[1779998676310,29.61,73260.2,0.0,-0.88833,0.00011,11.51634]
[1779998681346,29.61,73260.3,0.0,-0.8883,0.00011,11.51835]
[1779998686381,29.61,73259.51,0.0,-0.88837,0.00011,11.51324]
[1779998688395,29.61,73250.53,0.0,-0.88931,0.00011,11.44224]
[1779998690409,29.61,73255.65,0.0,-0.88876,0.00011,11.48365]
[1779998692425,29.61,73260.56,0.0,-0.88824,0.00011,11.5233]
[1779998698465,29.62,73260.66,0.0,-0.88821,0.00011,11.52566]
[1779998703500,29.62,73263.5,0.0,-0.88789,0.00011,11.54912]
[1779998708535,29.62,73261.53,0.0,-0.88809,0.00011,11.53471]
[1779998713570,29.62,73254.47,0.0,-0.88882,0.00011,11.47961]
[1779998715588,29.62,73247.54,0.0,-0.88954,0.00011,11.42516]
[1779998717601,29.62,73242.16,0.0,-0.89009,0.0001,11.38325]
[1779998722635,29.63,73240.17,0.0,-0.89027,0.0001,11.36957]
[1779998727670,29.63,73239.8,0.0,-0.89028,0.0001,11.36877]
[1779998732705,29.63,73230.46,0.0,-0.89126,0.0001,11.29297]
[1779998737739,29.64,73229.04,0.0,-0.89137,0.0001,11.28432]
[1779998742776,29.64,73227.75,0.0,-0.89147,0.0001,11.27665]
[1779998747812,29.65,73229.02,0.0,-0.8913,0.0001,11.28917]
[1779998749949,29.65,73238.8,0.0,-0.89027,0.0001,11.36745]
[1779998755867,29.65,73237.58,0.0,-0.89037,0.0001,11.36002]
[1779998760024,29.66,73230.31,0.0,-0.89111,0.0001,11.30412]
[1779998765937,29.66,73234.46,0.0,-0.89064,0.0001,11.33955]
[1779998770972,29.66,73231.93,0.0,-0.89088,0.0001,11.32159]
[1779998776013,29.67,73232.14,0.0,-0.89083,0.0001,11.32532]
[1779998780161,29.67,73223.22,0.0,-0.89173,0.0001,11.25649]
[1779998786082,29.67,73223.67,0.0,-0.89164,0.0001,11.26304]
[1779998791116,29.68,73222.25,0.0,-0.89179,0.0001,11.25035]
[1779998795144,29.68,73229.14,0.0,-0.89105,0.0001,11.30677]
[1779998800301,29.69,73228.08,0.0,-0.89113,0.0001,11.30059]
[1779998806232,29.69,73228.36,0.0,-0.89106,0.0001,11.30548]
[1779998811269,29.69,73227.51,0.0,-0.89112,0.0001,11.30101]
[1779998813283,29.7,73220.54,0.0,-0.89183,0.0001,11.2469]
[1779998818316,29.7,73222.77,0.0,-0.89157,0.0001,11.267]
[1779998823358,29.7,73230.29,0.0,-0.89076,0.0001,11.3288]
[1779998827385,29.71,73230.85,0.0,-0.89068,0.0001,11.33482]
[1779998832422,29.71,73231.59,0.0,-0.89057,0.0001,11.34255]
[1779998837455,29.71,73232.29,0.0,-0.89048,0.0001,11.34992]
[1779998839470,29.71,73238.61,0.0,-0.88981,0.0001,11.40062]
[1779998844504,29.72,73242.36,0.0,-0.88939,0.0001,11.43173]
[1779998849540,29.72,73243.11,0.0,-0.8893,0.0001,11.43882]
[1779998853568,29.72,73237.31,0.0,-0.88993,0.0001,11.38988]
[1779998854575,29.72,73228.15,0.0,-0.89088,0.0001,11.31777]
[1779998855582,29.72,73224.68,0.0,-0.89123,0.0001,11.29081]
[1779998860618,29.73,73221.3,0.0,-0.89155,0.0001,11.26654]
[1779998862636,29.73,73216.35,0.0,-0.89205,0.0001,11.22859]
[1779998863650,29.73,73207.65,0.0,-0.89293,0.0001,11.16072]
[1779998864650,29.73,73211.25,0.0,-0.89255,0.0001,11.1897]
[1779998865657,29.73,73218.73,0.0,-0.89178,0.0001,11.24923]
[1779998866664,29.73,73219.13,0.0,-0.89173,0.0001,11.25294]
[1779998867671,29.73,73231.3,0.0,-0.89046,0.0001,11.34954]
[1779998868678,29.73,73232.31,0.0,-0.89035,0.0001,11.35794]
[1779998873714,29.74,73230.37,0.0,-0.89052,0.0001,11.34466]
[1779998876735,29.74,73225.0,0.0,-0.89106,0.0001,11.30358]
[1779998878748,29.74,73216.37,0.0,-0.89194,0.0001,11.23649]
[1779998880763,29.74,73214.51,0.0,-0.89212,0.0001,11.22257]
[1779998885798,29.74,73216.85,0.0,-0.89187,0.0001,11.24224]
[1779998890960,29.75,73217.09,0.0,-0.89182,0.0001,11.24534]
[1779998896875,29.75,73214.89,0.0,-0.89203,0.0001,11.22947]
[1779998901030,29.75,73207.32,0.0,-0.8928,0.0001,11.17104]
[1779998903923,29.75,73208.06,0.0,-0.89271,0.0001,11.1779]
[1779998908961,29.75,73203.47,0.0,-0.89317,0.0001,11.14231]
[1779998913998,29.75,73206.1,0.0,-0.89293,0.0001,11.15914]
[1779998919032,29.75,73199.81,0.0,-0.89357,0.0001,11.1099]
[1779998921178,29.75,73189.73,0.0,-0.89459,0.0001,11.03134]
[1779998925082,29.76,73180.48,0.0,-0.89552,0.0001,10.9597]
[1779998926086,29.76,73176.76,0.0,-0.89589,0.0001,10.931]
[1779998927091,29.76,73168.91,0.0,-0.89667,0.0001,10.87024]
[1779998928098,29.76,73166.25,0.0,-0.89693,0.0001,10.85]
[1779998933133,29.76,73168.79,0.0,-0.89664,0.0001,10.87254]
[1779998938168,29.77,73170.48,0.0,-0.89644,0.0001,10.88775]
[1779998943206,29.77,73167.94,0.0,-0.89667,0.0001,10.87019]
[1779998945217,29.77,73161.85,0.0,-0.89726,0.0001,10.82385]
[1779998946225,29.77,73152.78,0.0,-0.89815,0.0001,10.75417]
[1779998948241,29.77,73145.06,0.0,-0.8989,0.0001,10.69572]
[1779998951400,29.78,73149.35,0.0,-0.89846,0.0001,10.73023]
[1779998956305,29.78,73160.26,0.0,-0.89734,0.0001,10.81738]
[1779998959330,29.78,73170.11,0.0,-0.89635,0.0001,10.89519]
[1779998960339,29.78,73170.25,0.0,-0.89633,0.0001,10.8966]
[1779998963375,29.78,73181.03,0.0,-0.89523,0.0001,10.98154]
[1779998965374,29.79,73201.14,0.0,-0.89319,0.0001,11.13912]
[1779998966393,29.79,73202.53,0.0,-0.89304,0.0001,11.15055]
[1779998967427,29.79,73214.79,0.0,-0.89177,0.0001,11.24715]
[1779998968414,29.79,73218.9,0.0,-0.89135,0.0001,11.27977]
[1779998970422,29.79,73213.19,0.0,-0.89193,0.0001,11.23498]
[1779998972437,29.79,73212.97,0.0,-0.89199,0.0001,11.22914]
[1779998977481,29.79,73209.24,0.0,-0.89237,0.0001,11.20035]
[1779998978488,29.79,73194.83,0.0,-0.89384,0.0001,11.08739]
[1779998979498,29.79,73191.3,0.0,-0.8942,0.0001,11.05995]
[1779998984532,29.79,73191.25,0.0,-0.89419,0.0001,11.06061]
[1779998989564,29.79,73197.92,0.0,-0.8935,0.0001,11.1138]
[1779998992597,29.79,73203.53,0.0,-0.89292,0.0001,11.15816]
[1779998994603,29.79,73212.55,0.0,-0.89199,0.0001,11.22919]
[1779998995609,29.79,73214.52,0.0,-0.89179,0.0001,11.24466]
[1779999000645,29.79,73218.58,0.0,-0.89137,0.0001,11.27634]
[1779999002664,29.79,73217.53,0.0,-0.89147,0.0001,11.26855]
[1779999003667,29.79,73214.19,0.0,-0.89181,0.0001,11.24256]
[1779999006689,29.79,73220.26,0.0,-0.89119,0.0001,11.29015]
[1779999008704,29.79,73212.3,0.0,-0.89201,0.0001,11.22741]
[1779999009716,29.79,73211.13,0.0,-0.89213,0.0001,11.21809]
[1779999014746,29.79,73211.0,0.0,-0.89215,0.0001,11.21698]
[1779999019780,29.79,73212.75,0.0,-0.89197,0.0001,11.2306]
[1779999024817,29.79,73218.47,0.0,-0.89138,0.0001,11.27545]
[1779999026834,29.79,73220.56,0.0,-0.89117,0.0001,11.29173]
[1779999031995,29.79,73219.76,0.0,-0.89129,0.0001,11.281]
[1779999034886,29.79,73229.26,0.0,-0.8903,0.0001,11.3562]
[1779999039920,29.79,73230.31,0.0,-0.89018,0.0001,11.36507]
[1779999044960,29.79,73229.67,0.0,-0.89024,0.0001,11.36081]
[1779999047980,29.8,73224.33,0.0,-0.89079,0.0001,11.31917]
[1779999053014,29.8,73224.36,0.0,-0.89077,0.0001,11.32039]
[1779999055028,29.8,73235.14,0.0,-0.88964,0.0001,11.40582]
[1779999056042,29.8,73236.51,0.0,-0.8895,0.0001,11.41677]
[1779999061073,29.8,73239.1,0.0,-0.88923,0.0001,11.43737]
[1779999066107,29.8,73242.09,0.0,-0.88891,0.00011,11.46109]
[1779999069128,29.8,73234.25,0.0,-0.88973,0.0001,11.39903]
[1779999070136,29.8,73231.03,0.0,-0.89007,0.0001,11.37366]
[1779999075225,29.8,73232.43,0.0,-0.88992,0.0001,11.38518]
[1779999076188,29.8,73275.04,0.0,-0.88541,0.00011,11.72329]
[1779999077194,29.8,73323.9,0.0,-0.88008,0.00011,12.11453]
[1779999078204,29.78,73324.58,0.0,-0.88014,0.00011,12.1108]
[1779999079217,29.77,73367.93,0.0,-0.87537,0.00011,12.45414]
[1779999080261,29.75,73403.2,0.0,-0.87151,0.00012,12.72785]
[1779999081271,29.73,73391.42,0.0,-0.87297,0.00012,12.62551]
[1779999082361,29.73,73374.35,0.0,-0.87494,0.00011,12.48569]
[1779999084291,29.73,73409.09,0.0,-0.87094,0.00012,12.76827]
[1779999085315,29.73,73426.51,0.0,-0.86891,0.00012,12.91004]
[1779999087313,29.73,73416.79,0.0,-0.87007,0.00012,12.82888]
[1779999088320,29.73,73410.86,0.0,-0.87078,0.00012,12.77969]
[1779999092433,29.72,73421.13,0.0,-0.86964,0.00012,12.8571]
[1779999093361,29.72,73421.93,0.0,-0.86956,0.00012,12.86291]
[1779999094367,29.72,73428.04,0.0,-0.86885,0.00012,12.91221]
[1779999096380,29.72,73416.38,0.0,-0.87024,0.00012,12.8159]
[1779999097388,29.72,73410.56,0.0,-0.87092,0.00012,12.76801]
[1779999100409,29.72,73404.07,0.0,-0.87169,0.00012,12.71392]
[1779999105448,29.71,73393.3,0.0,-0.87297,0.00012,12.624]
[1779999106451,29.71,73384.71,0.0,-0.87396,0.00011,12.55372]
[1779999108466,29.71,73379.31,0.0,-0.87459,0.00011,12.50936]
[1779999113505,29.71,73381.38,0.0,-0.87436,0.00011,12.52553]
[1779999116524,29.71,73391.98,0.0,-0.87314,0.00012,12.61154]
[1779999117530,29.71,73392.33,0.0,-0.87311,0.00012,12.61416]
[1779999120553,29.71,73386.45,0.0,-0.8738,0.00012,12.56548]
[1779999122567,29.71,73377.02,0.0,-0.87488,0.00011,12.48833]
[1779999123571,29.71,73377.02,0.0,-0.87488,0.00011,12.48829]
[1779999128613,29.71,73361.1,0.0,-0.8767,0.00011,12.35861]
[1779999130626,29.71,73359.34,0.0,-0.8769,0.00011,12.34382]
[1779999134651,29.7,73354.32,0.0,-0.87748,0.00011,12.30242]
[1779999138681,29.7,73360.36,0.0,-0.8768,0.00011,12.35092]
[1779999143717,29.7,73357.46,0.0,-0.87714,0.00011,12.32657]
[1779999148752,29.7,73357.36,0.0,-0.87717,0.00011,12.32497]
[1779999153787,29.7,73356.42,0.0,-0.87732,0.00011,12.31257]
[1779999158823,29.7,73352.3,0.0,-0.87779,0.00011,12.27853]
[1779999160837,29.7,73347.05,0.0,-0.87838,0.00011,12.23587]
[1779999165873,29.7,73349.1,0.0,-0.87815,0.00011,12.25239]
[1779999170907,29.7,73350.44,0.0,-0.878,0.00011,12.2631]
[1779999175942,29.7,73351.61,0.0,-0.87787,0.00011,12.27239]
[1779999181985,29.7,73356.58,0.0,-0.87732,0.00011,12.31236]
[1779999188026,29.7,73358.16,0.0,-0.87715,0.00011,12.32447]
[1779999193144,29.69,73349.78,0.0,-0.8781,0.00011,12.25595]
[1779999195086,29.69,73339.68,0.0,-0.87924,0.00011,12.17414]
[1779999196085,29.69,73339.96,0.0,-0.8792,0.00011,12.1765]
[1779999201121,29.7,73338.31,0.0,-0.87938,0.00011,12.16371]
[1779999206153,29.7,73338.8,0.0,-0.87932,0.00011,12.16808]
[1779999211189,29.7,73342.77,0.0,-0.8789,0.00011,12.19644]
[1779999216225,29.7,73339.96,0.0,-0.87921,0.00011,12.17404]
[1779999220253,29.7,73345.99,0.0,-0.87854,0.00011,12.22307]
[1779999221260,29.7,73352.03,0.0,-0.87786,0.00011,12.27195]
[1779999226297,29.7,73351.37,0.0,-0.87794,0.00011,12.26629]
[1779999231331,29.7,73346.26,0.0,-0.87851,0.00011,12.22462]
[1779999233432,29.7,73338.49,0.0,-0.87938,0.00011,12.1618]
[1779999235361,29.7,73332.98,0.0,-0.87999,0.00011,12.11745]
[1779999236366,29.7,73327.76,0.0,-0.88057,0.00011,12.07549]
[1779999239406,29.7,73321.74,0.0,-0.88123,0.00011,12.02765]
[1779999244422,29.7,73322.77,0.0,-0.88109,0.00011,12.03723]
[1779999249456,29.7,73322.0,0.0,-0.88116,0.00011,12.03229]
[1779999254492,29.71,73321.53,0.0,-0.8812,0.00011,12.02978]
[1779999259527,29.71,73320.83,0.0,-0.88126,0.00011,12.02542]
[1779999264563,29.71,73321.44,0.0,-0.88119,0.00011,12.02993]
[1779999267590,29.71,73326.81,0.0,-0.8806,0.00011,12.0729]
[1779999269602,29.71,73337.31,0.0,-0.87944,0.00011,12.15722]
[1779999275656,29.71,73342.33,0.0,-0.87891,0.00011,12.194]
[1779999280695,29.71,73344.03,0.0,-0.87872,0.00011,12.20783]
[1779999283794,29.71,73337.69,0.0,-0.87943,0.00011,12.15656]
[1779999284724,29.71,73337.69,0.0,-0.87943,0.00011,12.15665]
[1779999290764,29.7,73338.31,0.0,-0.87937,0.00011,12.16068]
[1779999295800,29.7,73337.51,0.0,-0.87948,0.00011,12.15272]
[1779999298821,29.7,73344.81,0.0,-0.87868,0.00011,12.2108]
[1779999303940,29.7,73341.74,0.0,-0.87903,0.00011,12.18582]
[1779999309901,29.7,73345.1,0.0,-0.87865,0.00011,12.2128]
[1779999314936,29.7,73345.68,0.0,-0.87859,0.00011,12.2172]
[1779999319970,29.7,73344.19,0.0,-0.87876,0.00011,12.20484]
[1779999325013,29.7,73342.85,0.0,-0.87892,0.00011,12.19376]
[1779999327020,29.7,73335.6,0.0,-0.87973,0.00011,12.13509]
[1779999332054,29.7,73333.61,0.0,-0.88,0.00011,12.11355]
[1779999337089,29.69,73336.13,0.0,-0.87974,0.00011,12.13251]
[1779999342125,29.69,73339.73,0.0,-0.87935,0.00011,12.16119]
[1779999347161,29.69,73343.98,0.0,-0.87887,0.00011,12.1956]
[1779999352195,29.69,73345.47,0.0,-0.87871,0.00011,12.20754]
[1779999353204,29.69,73351.39,0.0,-0.87804,0.00011,12.25548]
[1779999354211,29.69,73357.12,0.0,-0.8774,0.00011,12.30187]
[1779999354293,29.69,73356.51,0.0,-0.87747,0.00011,12.29676]
[1779999360255,29.69,73358.59,0.0,-0.87724,0.00011,12.31291]
[1779999365290,29.69,73360.39,0.0,-0.87705,0.00011,12.3268]
[1779999367301,29.69,73369.17,0.0,-0.87606,0.00011,12.39758]
[1779999372337,29.69,73368.6,0.0,-0.87614,0.00011,12.39178]
[1779999377372,29.68,73370.49,0.0,-0.87595,0.00011,12.40599]
[1779999382408,29.68,73369.54,0.0,-0.87607,0.00011,12.39715]
[1779999387445,29.68,73370.53,0.0,-0.87597,0.00011,12.40412]
[1779999392476,29.68,73370.02,0.0,-0.87608,0.00011,12.39485]
[1779999397512,29.68,73366.13,0.0,-0.87653,0.00011,12.36228]
[1779999402549,29.68,73364.67,0.0,-0.87671,0.00011,12.34977]
[1779999407582,29.67,73368.69,0.0,-0.87626,0.00011,12.3817]
[1779999411612,29.67,73375.0,0.0,-0.87555,0.00011,12.43232]
[1779999416646,29.67,73376.78,0.0,-0.87537,0.00011,12.4457]
[1779999421683,29.67,73373.18,0.0,-0.87579,0.00011,12.41526]
[1779999426717,29.67,73369.62,0.0,-0.87621,0.00011,12.38533]
[1779999431751,29.67,73366.81,0.0,-0.87654,0.00011,12.36178]
[1779999436786,29.67,73365.49,0.0,-0.8767,0.00011,12.3504]
[1779999441824,29.66,73363.66,0.0,-0.87692,0.00011,12.33495]
[1779999442830,29.66,73348.87,0.0,-0.87858,0.00011,12.21495]
[1779999445108,29.66,73354.33,0.0,-0.87797,0.00011,12.25934]
[1779999450885,29.66,73357.44,0.0,-0.87762,0.00011,12.28457]
[1779999451892,29.66,73368.98,0.0,-0.87635,0.00011,12.37414]
[1779999453905,29.66,73374.03,0.0,-0.87578,0.00011,12.41486]
[1779999459950,29.66,73373.85,0.0,-0.87582,0.00011,12.41214]
[1779999465257,29.66,73371.74,0.0,-0.87607,0.00011,12.39397]
[1779999471029,29.66,73375.4,0.0,-0.87567,0.00011,12.42253]
[1779999473044,29.66,73381.95,0.0,-0.87493,0.00011,12.47531]
[1779999478098,29.65,73381.56,0.0,-0.875,0.00011,12.47043]
[1779999483116,29.65,73376.23,0.0,-0.87563,0.00011,12.42527]
[1779999484122,29.65,73371.13,0.0,-0.87622,0.00011,12.38346]
[1779999487145,29.65,73369.11,0.0,-0.87646,0.00011,12.36638]
[1779999492183,29.65,73378.45,0.0,-0.87541,0.00011,12.4414]
[1779999493189,29.65,73384.12,0.0,-0.87476,0.00011,12.48734]
[1779999494198,29.65,73384.25,0.0,-0.87475,0.00011,12.48802]
[1779999499230,29.64,73384.24,0.0,-0.87478,0.00011,12.48591]
[1779999504265,29.64,73383.06,0.0,-0.87495,0.00011,12.4742]
[1779999507286,29.64,73388.21,0.0,-0.87438,0.00012,12.51494]
[1779999510308,29.63,73390.9,0.0,-0.87409,0.00012,12.53541]
[1779999512322,29.63,73396.61,0.0,-0.87348,0.00012,12.57696]
[1779999514339,29.63,73403.6,0.0,-0.87268,0.00012,12.63332]
[1779999518363,29.63,73404.67,0.0,-0.87257,0.00012,12.64077]
[1779999523398,29.62,73401.08,0.0,-0.87302,0.00012,12.60948]
[1779999528434,29.62,73403.88,0.0,-0.87272,0.00012,12.63094]
[1779999532460,29.62,73409.68,0.0,-0.87205,0.00012,12.6777]
[1779999535773,29.62,73416.7,0.0,-0.87124,0.00012,12.73477]
[1779999538506,29.62,73430.15,0.0,-0.86966,0.00012,12.84481]
[1779999543539,29.62,73435.09,0.0,-0.8691,0.00012,12.88374]
[1779999545842,29.61,73458.24,0.0,-0.86635,0.00012,13.07386]
[1779999547571,29.61,73460.95,0.0,-0.86605,0.00012,13.09512]
[1779999550592,29.61,73466.62,0.0,-0.86539,0.00012,13.14013]
[1779999554650,29.6,73460.58,0.0,-0.86615,0.00012,13.08775]
[1779999557676,29.6,73450.66,0.0,-0.86738,0.00012,13.00339]
[1779999561706,29.6,73457.23,0.0,-0.86664,0.00012,13.05463]
[1779999562711,29.58,73462.61,0.0,-0.86612,0.00012,13.09037]
[1779999567750,29.57,73461.38,0.0,-0.86633,0.00012,13.07606]
[1779999572783,29.55,73465.73,0.0,-0.86602,0.00012,13.09601]
[1779999578825,29.5,73467.64,0.0,-0.86619,0.00012,13.08462]
[1779999583859,29.49,73470.11,0.0,-0.86595,0.00012,13.10104]
[1779999586135,29.49,73461.18,0.0,-0.86705,0.00012,13.0254]
[1779999586888,29.49,73460.85,0.0,-0.86711,0.00012,13.02196]
[1779999590919,29.49,73455.84,0.0,-0.86775,0.00012,12.97778]
[1779999596206,29.48,73460.76,0.0,-0.86721,0.00012,13.01483]
[1779999600989,29.47,73468.75,0.0,-0.86631,0.00012,13.07724]
[1779999606276,29.47,73471.64,0.0,-0.866,0.00012,13.09803]
[1779999612066,29.46,73472.9,0.0,-0.86589,0.00012,13.10567]
[1779999617101,29.46,73471.9,0.0,-0.86605,0.00012,13.09504]
[1779999622136,29.45,73471.31,0.0,-0.86616,0.00012,13.08725]
[1779999627170,29.45,73471.85,0.0,-0.86613,0.00012,13.0895]
[1779999632205,29.44,73470.09,0.0,-0.86643,0.00012,13.06727]
[1779999637249,29.43,73470.46,0.0,-0.86644,0.00012,13.06656]
[1779999638247,29.43,73481.82,0.0,-0.86507,0.00012,13.16054]
[1779999639254,29.43,73492.08,0.0,-0.86383,0.00012,13.24537]
[1779999641271,29.43,73493.26,0.0,-0.8637,0.00012,13.25387]
[1779999644302,29.43,73500.09,0.0,-0.8629,0.00012,13.30872]
[1779999649338,29.42,73501.38,0.0,-0.86279,0.00012,13.31574]
[1779999655380,29.41,73501.72,0.0,-0.86282,0.00012,13.3141]
[1779999660415,29.41,73502.29,0.0,-0.8628,0.00012,13.3152]
[1779999665462,29.4,73492.68,0.0,-0.86404,0.00012,13.23146]
[1779999666469,29.4,73490.79,0.0,-0.86428,0.00012,13.2151]
[1779999671508,29.39,73487.63,0.0,-0.86471,0.00012,13.18572]
[1779999674535,29.39,73495.99,0.0,-0.86371,0.00012,13.25365]
[1779999675543,29.39,73505.99,0.0,-0.86249,0.00012,13.33645]
[1779999676550,29.39,73512.14,0.0,-0.86174,0.00012,13.38706]
[1779999678565,29.38,73514.59,0.0,-0.86147,0.00012,13.40588]
[1779999683599,29.38,73517.15,0.0,-0.86121,0.00012,13.42309]
[1779999688634,29.37,73517.34,0.0,-0.86125,0.00012,13.42055]
[1779999693668,29.36,73516.52,0.0,-0.86145,0.00012,13.40543]
[1779999698703,29.35,73524.48,0.0,-0.86052,0.00012,13.46797]
[1779999700717,29.35,73529.82,0.0,-0.85988,0.00013,13.51093]
[1779999702731,29.35,73532.77,0.0,-0.85953,0.00013,13.53436]
[1779999703738,29.34,73523.38,0.0,-0.86081,0.00012,13.44907]
[1779999704752,29.34,73520.85,0.0,-0.86113,0.00012,13.42733]
[1779999707011,29.33,73511.19,0.0,-0.86235,0.00012,13.34494]
[1779999708780,29.33,73510.55,0.0,-0.86244,0.00012,13.33887]
[1779999710787,29.33,73503.78,0.0,-0.8633,0.00012,13.28086]
[1779999715823,29.32,73500.22,0.0,-0.86378,0.00012,13.24797]
[1779999718843,29.32,73506.81,0.0,-0.863,0.00012,13.30115]
[1779999723881,29.31,73506.73,0.0,-0.86306,0.00012,13.29699]
[1779999728917,29.31,73510.16,0.0,-0.86269,0.00012,13.32218]
[1779999729921,29.31,73515.69,0.0,-0.86202,0.00012,13.36773]
[1779999734955,29.3,73512.29,0.0,-0.8625,0.00012,13.3354]
[1779999739991,29.29,73511.65,0.0,-0.86265,0.00012,13.32552]
[1779999745031,29.28,73510.08,0.0,-0.8629,0.00012,13.30862]
[1779999747292,29.28,73515.56,0.0,-0.86224,0.00012,13.35308]
[1779999748049,29.28,73516.16,0.0,-0.86218,0.00012,13.35731]
[1779999749055,29.28,73526.44,0.0,-0.86091,0.00012,13.44277]
[1779999754097,29.27,73527.15,0.0,-0.86091,0.00012,13.44095]
[1779999759126,29.27,73526.02,0.0,-0.86111,0.00012,13.42795]
[1779999764163,29.26,73529.85,0.0,-0.86067,0.00012,13.45734]
[1779999767433,29.25,73537.51,0.0,-0.85976,0.00013,13.51835]
[1779999768190,29.25,73537.51,0.0,-0.85977,0.00013,13.51756]
[1779999772218,29.23,73531.65,0.0,-0.86067,0.00013,13.45774]
[1779999777503,29.23,73528.88,0.0,-0.86108,0.00012,13.42999]
[1779999783295,29.22,73528.41,0.0,-0.86122,0.00012,13.42079]
[1779999787576,29.21,73516.54,0.0,-0.86275,0.00012,13.31761]
[1779999788340,29.21,73516.71,0.0,-0.86274,0.00012,13.31829]
[1779999793376,29.2,73514.3,0.0,-0.86309,0.00012,13.29457]
[1779999798410,29.2,73517.57,0.0,-0.86274,0.00012,13.31855]
[1779999803447,29.19,73516.14,0.0,-0.86297,0.00012,13.30305]
[1779999808481,29.18,73517.97,0.0,-0.86279,0.00012,13.31506]
[1779999813517,29.18,73516.39,0.0,-0.86307,0.00012,13.29424]
[1779999818550,29.17,73515.44,0.0,-0.86324,0.00012,13.28298]
[1779999821572,29.17,73507.21,0.0,-0.86429,0.00012,13.21194]
[1779999822579,29.17,73504.0,0.0,-0.86469,0.00012,13.18445]
[1779999827614,29.16,73505.26,0.0,-0.86457,0.00012,13.19252]
[1779999832651,29.16,73506.05,0.0,-0.86451,0.00012,13.19662]
[1779999837684,29.15,73506.03,0.0,-0.86455,0.00012,13.19393]
[1779999842719,29.15,73507.07,0.0,-0.86446,0.00012,13.20018]
[1779999847759,29.14,73506.15,0.0,-0.86461,0.00012,13.18999]
[1779999852790,29.14,73505.49,0.0,-0.86473,0.00012,13.18208]
[1779999857824,29.08,73510.48,0.0,-0.86458,0.00012,13.1928]
[1779999862861,29.02,73510.76,0.0,-0.8651,0.00012,13.15812]
[1779999868136,28.97,73508.36,0.0,-0.86582,0.00012,13.10937]
[1779999873937,28.96,73507.8,0.0,-0.86597,0.00012,13.09747]
[1779999878972,28.96,73505.97,0.0,-0.86624,0.00012,13.07912]
[1779999885020,28.95,73505.33,0.0,-0.86637,0.00012,13.07028]
[1779999890056,28.95,73504.79,0.0,-0.86648,0.00012,13.0629]
[1779999895092,28.94,73501.78,0.0,-0.86689,0.00012,13.03471]
[1779999900125,28.94,73501.92,0.0,-0.86691,0.00012,13.03328]
[1779999905162,28.93,73502.38,0.0,-0.8669,0.00012,13.03406]
[1779999910195,28.93,73502.88,0.0,-0.86688,0.00012,13.03569]
[1779999915230,28.92,73502.99,0.0,-0.8669,0.00012,13.03403]
[1779999920266,28.92,73503.52,0.0,-0.86688,0.00012,13.03592]
[1779999925302,28.91,73503.27,0.0,-0.86694,0.00012,13.03126]
[1779999930335,28.91,73504.53,0.0,-0.86683,0.00012,13.03936]
[1779999931342,28.91,73511.17,0.0,-0.86605,0.00012,13.09107]
[1779999933358,28.91,73516.28,0.0,-0.86543,0.00012,13.13367]
[1779999935370,28.91,73521.36,0.0,-0.86481,0.00012,13.17595]
[1779999940406,28.9,73529.53,0.0,-0.86382,0.00012,13.24317]
[1779999945440,28.9,73532.71,0.0,-0.86346,0.00012,13.2677]
[1779999950495,28.89,73529.11,0.0,-0.86395,0.00012,13.23491]
[1779999955531,28.89,73524.6,0.0,-0.86454,0.00012,13.19453]
[1779999958770,28.89,73519.47,0.0,-0.86519,0.00012,13.15004]
[1779999964596,28.89,73518.3,0.0,-0.86537,0.00012,13.13814]
[1779999968842,28.88,73500.86,0.0,-0.86753,0.00012,12.98936]
[1779999969632,28.88,73500.86,0.0,-0.86753,0.00012,12.98912]
[1779999970639,28.88,73499.99,0.0,-0.86764,0.00012,12.98166]
[1779999975672,28.88,73503.42,0.0,-0.86723,0.00012,13.01003]
[1779999981714,28.88,73504.92,0.0,-0.86708,0.00012,13.0205]
[1779999986750,28.87,73503.83,0.0,-0.86725,0.00012,13.00889]
[1779999991783,28.87,73502.49,0.0,-0.86748,0.00012,12.99111]
[1779999996823,28.87,73503.39,0.0,-0.86739,0.00012,12.99771]
[1780000001856,28.87,73502.83,0.0,-0.86747,0.00012,12.99224]
[1780000006890,28.87,73502.67,0.0,-0.8675,0.00012,12.99027]
[1780000011926,28.86,73503.31,0.0,-0.86743,0.00012,12.99509]
[1780000016961,28.86,73501.08,0.0,-0.86773,0.00012,12.97443]
[1780000023008,28.86,73501.35,0.0,-0.86773,0.00012,12.97431]
[1780000028047,28.85,73502.18,0.0,-0.86765,0.00012,12.97943]
[1780000033084,28.85,73505.89,0.0,-0.86723,0.00012,13.00895]
[1780000034088,28.85,73515.2,0.0,-0.86608,0.00012,13.08768]
[1780000035094,28.85,73527.37,0.0,-0.86458,0.00012,13.19033]
[1780000036102,28.85,73530.57,0.0,-0.86419,0.00012,13.21683]
[1780000038116,28.85,73533.84,0.0,-0.86381,0.00012,13.24317]
[1780000043152,28.84,73537.25,0.0,-0.86342,0.00013,13.26954]
[1780000048186,28.84,73533.63,0.0,-0.8639,0.00012,13.23664]
[1780000053221,28.83,73529.27,0.0,-0.86451,0.00012,13.19353]
[1780000058256,28.83,73528.43,0.0,-0.86464,0.00012,13.18463]
[1780000063293,28.83,73523.97,0.0,-0.86522,0.00012,13.14491]
[1780000068329,28.82,73521.8,0.0,-0.86552,0.00012,13.12463]
[1780000073363,28.82,73522.7,0.0,-0.86543,0.00012,13.13069]
[1780000078398,28.82,73526.73,0.0,-0.86496,0.00012,13.16312]
[1780000083433,28.82,73525.87,0.0,-0.86509,0.00012,13.15396]
[1780000088468,28.81,73524.61,0.0,-0.86528,0.00012,13.14135]
[1780000093506,28.81,73523.71,0.0,-0.86542,0.00012,13.13197]
[1780000099767,28.81,73522.37,0.0,-0.86561,0.00012,13.11854]
[1780000105588,28.8,73522.88,0.0,-0.86558,0.00012,13.12089]
[1780000110624,28.8,73523.74,0.0,-0.8655,0.00012,13.12648]
[1780000116666,28.79,73525.85,0.0,-0.8653,0.00012,13.13808]
[1780000121701,28.79,73525.25,0.0,-0.86541,0.00012,13.1311]
[1780000126735,28.79,73530.22,0.0,-0.86482,0.00012,13.17125]
[1780000129978,28.79,73539.27,0.0,-0.86371,0.00013,13.24684]
[1780000133787,28.78,73545.75,0.0,-0.86293,0.00013,13.29985]
[1780000135801,28.78,73552.89,0.0,-0.86205,0.00013,13.35944]
[1780000140841,28.77,73553.39,0.0,-0.86203,0.00013,13.361]
[1780000145877,28.77,73554.27,0.0,-0.86198,0.00013,13.36453]
[1780000150913,28.76,73554.91,0.0,-0.86194,0.00013,13.36672]
[1780000154940,28.76,73561.08,0.0,-0.8612,0.00013,13.41679]
[1780000159977,28.75,73563.8,0.0,-0.86091,0.00013,13.43644]
[1780000165015,28.74,73563.09,0.0,-0.86106,0.00013,13.42672]
[1780000170048,28.74,73559.51,0.0,-0.86157,0.00013,13.39249]
[1780000175084,28.73,73563.07,0.0,-0.8612,0.00013,13.41527]
[1780000180118,28.73,73562.11,0.0,-0.86138,0.00013,13.40359]
[1780000185152,28.72,73560.55,0.0,-0.86163,0.00013,13.38682]
[1780000187166,28.72,73553.44,0.0,-0.86255,0.00013,13.32476]
[1780000189180,28.71,73548.4,0.0,-0.8632,0.00013,13.28056]
[1780000194215,28.71,73550.57,0.0,-0.86297,0.00013,13.29641]
[1780000199249,28.71,73547.63,0.0,-0.86337,0.00013,13.26881]
[1780000204285,28.7,73547.71,0.0,-0.8634,0.00013,13.26704]
[1780000209327,28.7,73542.75,0.0,-0.86406,0.00013,13.22236]
[1780000210543,28.7,73548.87,0.0,-0.8633,0.00013,13.27417]
[1780000212342,28.69,73552.37,0.0,-0.86287,0.00013,13.30315]
[1780000215391,28.69,73555.34,0.0,-0.86252,0.00013,13.3269]
[1780000220614,28.69,73565.67,0.0,-0.86125,0.00013,13.41247]
[1780000221404,28.69,73565.67,0.0,-0.86126,0.00013,13.41183]
[1780000224426,28.68,73571.03,0.0,-0.86061,0.00013,13.45575]
[1780000226439,28.68,73568.22,0.0,-0.86099,0.00013,13.43026]
[1780000228454,28.68,73562.75,0.0,-0.8617,0.00013,13.38212]
[1780000233489,28.67,73563.17,0.0,-0.86173,0.00013,13.37857]
[1780000238523,28.67,73562.9,0.0,-0.86181,0.00013,13.37346]
[1780000243558,28.66,73562.84,0.0,-0.86186,0.00013,13.3702]
[1780000247590,28.66,73556.88,0.0,-0.86264,0.00013,13.31711]
[1780000252624,28.65,73557.02,0.0,-0.86266,0.00013,13.31609]
[1780000257665,28.65,73552.18,0.0,-0.8633,0.00013,13.27248]
[1780000262696,28.65,73552.29,0.0,-0.86332,0.00013,13.27148]
[1780000263701,28.65,73540.83,0.0,-0.86476,0.00013,13.17314]
[1780000264708,28.65,73532.7,0.0,-0.86578,0.00012,13.10349]
[1780000265721,28.65,73530.84,0.0,-0.86602,0.00012,13.08712]
[1780000267732,28.64,73522.99,0.0,-0.867,0.00012,13.01991]
[1780000268736,28.64,73518.41,0.0,-0.86757,0.00012,12.98083]
[1780000273772,28.64,73518.78,0.0,-0.86752,0.00012,12.98392]
[1780000281042,28.64,73518.68,0.0,-0.86754,0.00012,12.98297]
[1780000287883,28.64,73518.38,0.0,-0.86758,0.00012,12.9804]
[1780000291111,28.64,73524.77,0.0,-0.86682,0.00012,13.03061]
[1780000296942,28.64,73527.8,0.0,-0.86645,0.00012,13.05581]
[1780000301978,28.64,73526.87,0.0,-0.86658,0.00012,13.04722]
[1780000307016,28.64,73524.94,0.0,-0.86683,0.00012,13.03017]
[1780000312074,28.64,73524.39,0.0,-0.8669,0.00012,13.02499]
[1780000317123,28.64,73524.61,0.0,-0.86688,0.00012,13.02638]
[1780000319126,28.64,73538.65,0.0,-0.86514,0.00013,13.14594]
[1780000320133,28.64,73541.77,0.0,-0.86475,0.00013,13.17249]
[1780000323182,28.64,73550.5,0.0,-0.86366,0.00013,13.24675]
[1780000325192,28.64,73555.53,0.0,-0.86303,0.00013,13.28947]
[1780000328232,28.64,73560.97,0.0,-0.86235,0.00013,13.3354]
[1780000333266,28.63,73563.78,0.0,-0.86201,0.00013,13.35807]
[1780000338306,28.63,73560.86,0.0,-0.86241,0.00013,13.33163]
[1780000343343,28.63,73565.28,0.0,-0.86187,0.00013,13.36813]
[1780000348376,28.63,73567.85,0.0,-0.86156,0.00013,13.3886]
[1780000353411,28.62,73568.56,0.0,-0.86153,0.00013,13.38908]
[1780000358449,28.62,73569.24,0.0,-0.86147,0.00013,13.39339]
[1780000363482,28.62,73562.3,0.0,-0.86237,0.00013,13.33234]
[1780000364489,28.62,73560.54,0.0,-0.8626,0.00013,13.31702]
[1780000369523,28.62,73558.04,0.0,-0.86293,0.00013,13.29451]
[1780000371688,28.61,73553.78,0.0,-0.86349,0.00013,13.2567]
[1780000377580,28.61,73554.78,0.0,-0.86339,0.00013,13.26317]
[1780000382616,28.61,73559.06,0.0,-0.86289,0.00013,13.29727]
[1780000387650,28.6,73561.01,0.0,-0.86268,0.00013,13.31171]
[1780000392686,28.6,73561.99,0.0,-0.86259,0.00013,13.31782]
[1780000397723,28.59,73559.9,0.0,-0.86289,0.00013,13.29773]
[1780000402759,28.59,73559.16,0.0,-0.86301,0.00013,13.28927]
[1780000407793,28.59,73556.76,0.0,-0.86335,0.00013,13.26668]
[1780000412828,28.58,73559.06,0.0,-0.86312,0.00013,13.28021]
[1780000417863,28.58,73560.05,0.0,-0.86303,0.00013,13.28672]
[1780000422898,28.58,73561.37,0.0,-0.86289,0.00013,13.29604]
[1780000427933,28.57,73561.79,0.0,-0.86287,0.00013,13.29765]
[1780000432969,28.57,73562.16,0.0,-0.86285,0.00013,13.29882]
[1780000438003,28.57,73563.94,0.0,-0.86265,0.00013,13.31205]
[1780000443041,28.56,73565.18,0.0,-0.86253,0.00013,13.32064]
[1780000448076,28.56,73569.14,0.0,-0.86206,0.00013,13.35251]
[1780000453116,28.55,73572.8,0.0,-0.86163,0.00013,13.38141]
[1780000456134,28.55,73564.79,0.0,-0.86267,0.00013,13.31113]
[1780000458149,28.55,73558.73,0.0,-0.86345,0.00013,13.25833]
[1780000460164,28.55,73547.08,0.0,-0.86493,0.00013,13.15781]
[1780000461171,28.55,73540.75,0.0,-0.86572,0.00013,13.10338]
[1780000462325,28.55,73535.22,0.0,-0.86642,0.00012,13.0559]
[1780000465200,28.55,73533.62,0.0,-0.86662,0.00012,13.04196]
[1780000470233,28.55,73532.44,0.0,-0.86677,0.00012,13.03149]
[1780000475272,28.55,73530.81,0.0,-0.86702,0.00012,13.01303]
[1780000482466,28.54,73530.29,0.0,-0.86709,0.00012,13.00809]
[1780000485345,28.54,73522.01,0.0,-0.86813,0.00012,12.93652]
[1780000491385,28.54,73518.88,0.0,-0.86854,0.00012,12.90805]
[1780000496420,28.54,73516.23,0.0,-0.86888,0.00012,12.88411]
[1780000502462,28.54,73517.12,0.0,-0.8688,0.00012,12.89024]
[1780000507497,28.53,73516.72,0.0,-0.86886,0.00012,12.88562]
[1780000512684,28.53,73516.03,0.0,-0.86898,0.00012,12.8776]
[1780000521604,28.52,73521.0,0.0,-0.86844,0.00012,12.91484]
[1780000526642,28.52,73524.59,0.0,-0.86803,0.00012,12.94337]
[1780000531676,28.51,73523.49,0.0,-0.86823,0.00012,12.92814]
[1780000536714,28.51,73523.34,0.0,-0.86827,0.00012,12.92513]
[1780000541746,28.51,73524.31,0.0,-0.86818,0.00012,12.93164]
[1780000546779,28.5,73524.88,0.0,-0.86814,0.00012,12.93424]
[1780000549801,28.5,73530.73,0.0,-0.86743,0.00012,12.98351]
[1780000554837,28.5,73526.14,0.0,-0.86803,0.00012,12.94166]
[1780000560879,28.49,73524.67,0.0,-0.86825,0.00012,12.92654]
[1780000565915,28.49,73524.52,0.0,-0.8683,0.00012,12.92304]
[1780000570950,28.49,73525.46,0.0,-0.86822,0.00012,12.92879]
[1780000573118,28.48,73532.18,0.0,-0.8674,0.00012,12.98528]
[1780000579005,28.48,73534.11,0.0,-0.86721,0.00012,12.99855]
[1780000590085,28.47,73535.68,0.0,-0.86711,0.00012,13.00584]
[1780000599151,28.46,73536.1,0.0,-0.86716,0.00012,13.0005]
[1780000604188,28.46,73537.43,0.0,-0.86703,0.00012,13.00928]
[1780000609220,28.45,73535.6,0.0,-0.8673,0.00012,12.99111]
[1780000614254,28.45,73536.2,0.0,-0.86726,0.00012,12.99382]
[1780000619288,28.44,73536.35,0.0,-0.86728,0.00012,12.99268]
[1780000624324,28.44,73537.74,0.0,-0.86714,0.00012,13.0022]
[1780000630368,28.43,73538.09,0.0,-0.86714,0.00012,13.00227]
[1780000636407,28.43,73538.52,0.0,-0.86713,0.00012,13.00307]
[1780000641444,28.42,73539.01,0.0,-0.8671,0.00012,13.00489]
[1780000646479,28.42,73539.49,0.0,-0.86708,0.00012,13.00663]
[1780000651514,28.42,73539.66,0.0,-0.86713,0.00012,13.0016]
[1780000658562,28.41,73537.77,0.0,-0.86741,0.00012,12.98225]
[1780000663596,28.41,73537.66,0.0,-0.86746,0.00012,12.97913]
[1780000668633,28.4,73538.22,0.0,-0.86742,0.00012,12.9818]
[1780000673668,28.4,73538.99,0.0,-0.86735,0.00012,12.98624]
[1780000678704,28.4,73538.86,0.0,-0.8674,0.00012,12.98295]
[1780000683739,28.39,73536.62,0.0,-0.86771,0.00012,12.96164]
[1780000688774,28.39,73531.58,0.0,-0.86837,0.00012,12.9164]
[1780000693966,28.39,73531.49,0.0,-0.86841,0.00012,12.91364]
[1780000698851,28.38,73540.46,0.0,-0.86731,0.00012,12.98938]
[1780000699859,28.38,73547.76,0.0,-0.8664,0.00013,13.05173]
[1780000700867,28.38,73550.79,0.0,-0.86603,0.00013,13.07729]
[1780000702878,28.38,73555.65,0.0,-0.86543,0.00013,13.11836]
[1780000707914,28.38,73556.84,0.0,-0.8653,0.00013,13.12747]
[1780000712949,28.38,73559.48,0.0,-0.86501,0.00013,13.14502]
[1780000717983,28.37,73560.19,0.0,-0.86494,0.00013,13.15]
[1780000724183,28.37,73562.62,0.0,-0.86465,0.00013,13.16981]
[1780000730068,28.37,73563.14,0.0,-0.8646,0.00013,13.17326]
[1780000733088,28.37,73569.09,0.0,-0.86386,0.00013,13.22396]
[1780000738126,28.37,73570.13,0.0,-0.86374,0.00013,13.2318]
[1780000742153,28.37,73586.54,0.0,-0.86165,0.00013,13.37282]
[1780000743160,28.37,73594.76,0.0,-0.8606,0.00013,13.44353]
[1780000744322,28.36,73587.4,0.0,-0.86156,0.00013,13.37893]
[1780000753229,28.36,73586.99,0.0,-0.86167,0.00013,13.37216]
[1780000758263,28.35,73588.46,0.0,-0.86151,0.00013,13.38285]
[1780000759271,28.35,73580.11,0.0,-0.86259,0.00013,13.31022]
[1780000760279,28.35,73575.07,0.0,-0.86324,0.00013,13.26608]
[1780000766320,28.35,73570.81,0.0,-0.8638,0.00013,13.22798]
[1780000771356,28.35,73570.45,0.0,-0.8639,0.00013,13.21969]
[1780000776390,28.35,73569.84,0.0,-0.86399,0.00013,13.21343]
[1780000781424,28.35,73570.82,0.0,-0.86388,0.00013,13.22092]
[1780000786460,28.34,73571.65,0.0,-0.86379,0.00013,13.22704]
[1780000791495,28.34,73570.73,0.0,-0.86392,0.00013,13.21813]
[1780000796530,28.34,73571.16,0.0,-0.86388,0.00013,13.2209]
[1780000801565,28.34,73572.54,0.0,-0.86372,0.00013,13.23186]
[1780000806601,28.34,73572.52,0.0,-0.86374,0.00013,13.23072]
[1780000814813,28.33,73572.46,0.0,-0.86377,0.00013,13.2287]
[1780000819691,28.33,73577.94,0.0,-0.86308,0.00013,13.27516]
[1780000822712,28.33,73581.06,0.0,-0.86269,0.00013,13.30132]
[1780000827750,28.33,73577.81,0.0,-0.86313,0.00013,13.27175]
[1780000832782,28.33,73575.39,0.0,-0.8635,0.00013,13.24512]
[1780000837817,28.32,73571.2,0.0,-0.86405,0.00013,13.20752]
[1780000844868,28.32,73570.15,0.0,-0.86422,0.00013,13.19649]
[1780000849901,28.32,73568.88,0.0,-0.8644,0.00013,13.18409]
[1780000854936,28.32,73568.76,0.0,-0.86444,0.00013,13.18164]
[1780000859973,28.31,73567.8,0.0,-0.86458,0.00013,13.17182]
[1780000865171,28.31,73570.27,0.0,-0.86429,0.00013,13.19168]
[1780000870044,28.31,73573.79,0.0,-0.86387,0.00013,13.2204]
[1780000875241,28.3,73571.9,0.0,-0.86413,0.00013,13.20221]
[1780000881122,28.3,73568.69,0.0,-0.86457,0.00013,13.17235]
[1780000886156,28.3,73569.59,0.0,-0.86449,0.00013,13.17841]
[1780000892202,28.29,73570.83,0.0,-0.86439,0.00013,13.18287]
[1780000897235,28.29,73569.92,0.0,-0.86454,0.00013,13.17331]
[1780000902269,28.29,73571.2,0.0,-0.8644,0.00013,13.18272]
[1780000907304,28.28,73572.43,0.0,-0.86427,0.00013,13.19166]
[1780000912339,28.28,73572.31,0.0,-0.86431,0.00013,13.18891]
[1780000917374,28.28,73571.44,0.0,-0.86444,0.00013,13.17968]
[1780000922410,28.28,73570.86,0.0,-0.86454,0.00013,13.173]
[1780000927445,28.27,73570.32,0.0,-0.86464,0.00013,13.16667]
[1780000932479,28.27,73571.38,0.0,-0.86453,0.00013,13.17419]
[1780000937514,28.27,73571.17,0.0,-0.86458,0.00013,13.17051]
[1780000942549,28.26,73571.16,0.0,-0.86461,0.00013,13.1689]
[1780000948591,28.26,73571.79,0.0,-0.86455,0.00013,13.17248]
[1780000953627,28.26,73565.65,0.0,-0.86539,0.00013,13.11366]
[1780000958663,28.26,73561.69,0.0,-0.86591,0.00013,13.07844]
[1780000963702,28.25,73564.36,0.0,-0.86558,0.00013,13.10059]
[1780000968734,28.25,73563.52,0.0,-0.8657,0.00013,13.09234]
[1780000973768,28.25,73560.96,0.0,-0.86604,0.00013,13.06935]
[1780000977798,28.25,73566.53,0.0,-0.86534,0.00013,13.11687]
[1780000982833,28.25,73568.35,0.0,-0.86513,0.00013,13.13151]
[1780000987868,28.25,73563.38,0.0,-0.86578,0.00013,13.08734]
[1780000992903,28.24,73566.6,0.0,-0.86538,0.00013,13.11421]
[1780000998945,28.24,73566.91,0.0,-0.86536,0.00013,13.1156]
[1780001003981,28.24,73568.43,0.0,-0.86519,0.00013,13.12767]
[1780001007002,28.24,73575.14,0.0,-0.86435,0.00013,13.18506]
[1780001008015,28.24,73586.1,0.0,-0.86295,0.00013,13.27978]
[1780001009017,28.24,73587.03,0.0,-0.86284,0.00013,13.28743]
[1780001011033,28.24,73597.29,0.0,-0.86156,0.00013,13.37182]
[1780001012040,28.24,73607.58,0.0,-0.86023,0.00013,13.46104]
[1780001013053,28.24,73608.64,0.0,-0.86009,0.00013,13.46991]
[1780001019087,28.23,73609.98,0.0,-0.85994,0.00013,13.48017]
[1780001024123,28.23,73610.19,0.0,-0.85991,0.00013,13.48194]
[1780001029165,28.23,73607.69,0.0,-0.86024,0.00013,13.46019]
[1780001034197,28.23,73609.32,0.0,-0.86002,0.00013,13.47456]
[1780001039231,28.23,73614.24,0.0,-0.85938,0.00013,13.51749]
[1780001043256,28.23,73621.15,0.0,-0.85848,0.00013,13.57758]
[1780001045271,28.23,73622.55,0.0,-0.8583,0.00013,13.58957]
[1780001050306,28.23,73620.41,0.0,-0.85858,0.00013,13.57091]
[1780001055340,28.23,73617.06,0.0,-0.85901,0.00013,13.54214]
[1780001060375,28.24,73614.73,0.0,-0.85931,0.00013,13.52241]
[1780001066595,28.24,73615.64,0.0,-0.85917,0.00013,13.53148]
[1780001069445,28.24,73605.18,0.0,-0.86053,0.00013,13.44081]
[1780001070453,28.24,73601.06,0.0,-0.86106,0.00013,13.40504]
[1780001076664,28.24,73603.03,0.0,-0.86083,0.00013,13.41868]
[1780001082540,28.24,73602.3,0.0,-0.86092,0.00013,13.41295]
[1780001089588,28.24,73604.61,0.0,-0.8606,0.00013,13.43403]
[1780001094623,28.24,73606.04,0.0,-0.8604,0.00013,13.44736]
[1780001096806,28.24,73611.5,0.0,-0.85969,0.00013,13.49514]
[1780001102684,28.25,73587.57,0.0,-0.86277,0.00013,13.2881]
[1780001103690,28.25,73587.57,0.0,-0.86276,0.00013,13.28869]
[1780001104695,28.25,73582.4,0.0,-0.86342,0.00013,13.24393]
[1780001109733,28.25,73577.98,0.0,-0.86398,0.00013,13.20622]
[1780001114765,28.25,73576.5,0.0,-0.86416,0.00013,13.19398]
[1780001120807,28.25,73575.6,0.0,-0.86426,0.00013,13.18686]
[1780001125841,28.25,73575.94,0.0,-0.86421,0.00013,13.1903]
[1780001130880,28.25,73574.46,0.0,-0.8644,0.00013,13.1779]
[1780001135916,28.25,73572.36,0.0,-0.86469,0.00013,13.15607]
[1780001139944,28.25,73560.31,0.0,-0.86621,0.00013,13.05225]
[1780001140954,28.25,73557.6,0.0,-0.86655,0.00013,13.02908]
[1780001145988,28.26,73555.39,0.0,-0.8668,0.00013,13.01151]
[1780001149008,28.26,73547.96,0.0,-0.86772,0.00013,12.94839]
[1780001151020,28.26,73545.3,0.0,-0.86804,0.00013,12.92632]
[1780001156057,28.26,73544.48,0.0,-0.86811,0.00013,12.92162]
[1780001157249,28.26,73539.17,0.0,-0.86877,0.00012,12.876]
[1780001163105,28.27,73537.54,0.0,-0.86895,0.00012,12.86323]
[1780001168140,28.27,73533.46,0.0,-0.86944,0.00012,12.8295]
[1780001173177,28.27,73536.15,0.0,-0.86907,0.00012,12.85531]
[1780001178210,28.28,73535.2,0.0,-0.86915,0.00012,12.84956]
[1780001183245,28.28,73533.45,0.0,-0.86933,0.00012,12.83685]
[1780001187273,28.28,73546.3,0.0,-0.8677,0.00013,12.94942]
[1780001188280,28.29,73551.08,0.0,-0.8671,0.00013,12.99097]
[1780001194324,28.29,73550.94,0.0,-0.86713,0.00013,12.98721]
[1780001199369,28.29,73558.8,0.0,-0.86612,0.00013,13.05633]
[1780001200366,28.29,73564.21,0.0,-0.86543,0.00013,13.10323]
[1780001201372,28.29,73564.59,0.0,-0.86538,0.00013,13.10662]
[1780001206407,28.29,73564.04,0.0,-0.86544,0.00013,13.10246]
[1780001211443,28.29,73565.18,0.0,-0.86529,0.00013,13.11287]
[1780001216477,28.29,73567.16,0.0,-0.86503,0.00013,13.13058]
[1780001221513,28.29,73567.73,0.0,-0.86495,0.00013,13.13619]
[1780001222520,28.3,73557.91,0.0,-0.86619,0.00013,13.05151]
[1780001223529,28.29,73554.37,0.0,-0.86663,0.00013,13.02091]
[1780001228562,28.29,73553.9,0.0,-0.86669,0.00013,13.0168]
[1780001233599,28.29,73554.35,0.0,-0.86664,0.00013,13.02065]
[1780001236620,28.29,73559.02,0.0,-0.86605,0.00013,13.0608]
[1780001241655,28.29,73558.2,0.0,-0.86616,0.00013,13.0533]
[1780001246690,28.29,73561.37,0.0,-0.86576,0.00013,13.08108]
[1780001251728,28.3,73565.72,0.0,-0.86523,0.00013,13.11535]
[1780001256765,28.3,73568.58,0.0,-0.86485,0.00013,13.14083]
[1780001261801,28.3,73568.97,0.0,-0.86479,0.00013,13.14496]
[1780001266837,28.3,73569.35,0.0,-0.86473,0.00013,13.14922]
[1780001271872,28.3,73569.97,0.0,-0.86464,0.00013,13.15538]
[1780001276907,28.3,73570.73,0.0,-0.86453,0.00013,13.16274]
[1780001285972,28.31,73571.41,0.0,-0.86442,0.00013,13.16999]
[1780001291005,28.31,73572.26,0.0,-0.8643,0.00013,13.17808]
[1780001293019,28.31,73577.76,0.0,-0.8636,0.00013,13.22591]
[1780001296043,28.31,73594.84,0.0,-0.8614,0.00013,13.37408]
[1780001297050,28.31,73591.76,0.0,-0.8618,0.00013,13.34734]
[1780001302084,28.31,73591.13,0.0,-0.86188,0.00013,13.34179]
[1780001307122,28.31,73591.22,0.0,-0.86187,0.00013,13.34249]
[1780001312172,28.31,73586.12,0.0,-0.86256,0.00013,13.29415]
[1780001314195,28.31,73574.17,0.0,-0.86409,0.00013,13.19083]
[1780001315204,28.31,73572.17,0.0,-0.86434,0.00013,13.1737]
[1780001320238,28.31,73570.72,0.0,-0.86451,0.00013,13.16211]
[1780001325273,28.31,73570.02,0.0,-0.86459,0.00013,13.15702]
[1780001330308,28.31,73568.55,0.0,-0.86476,0.00013,13.14537]
[1780001335344,28.31,73568.04,0.0,-0.86481,0.00013,13.14201]
[1780001340378,28.32,73566.24,0.0,-0.86502,0.00013,13.12755]
[1780001342392,28.32,73575.87,0.0,-0.86379,0.00013,13.21117]
[1780001343399,28.32,73583.04,0.0,-0.86287,0.00013,13.27329]
[1780001344408,28.32,73583.68,0.0,-0.86279,0.00013,13.27885]
[1780001349441,28.32,73585.48,0.0,-0.86255,0.00013,13.29449]
[1780001354477,28.32,73587.01,0.0,-0.86236,0.00013,13.30776]
[1780001359511,28.32,73588.92,0.0,-0.86211,0.00013,13.32424]
[1780001365555,28.32,73589.54,0.0,-0.86203,0.00013,13.32951]
[1780001370588,28.32,73589.83,0.0,-0.862,0.00013,13.33192]
[1780001376631,28.32,73593.79,0.0,-0.86153,0.00013,13.36181]
[1780001381665,28.32,73593.22,0.0,-0.86161,0.00013,13.35657]
[1780001385694,28.32,73588.03,0.0,-0.86228,0.00013,13.31147]
[1780001390728,28.32,73584.38,0.0,-0.86274,0.00013,13.28]
[1780001395766,28.32,73585.68,0.0,-0.86257,0.00013,13.29147]
[1780001400807,28.32,73587.04,0.0,-0.86239,0.00013,13.30344]
[1780001402819,28.32,73581.23,0.0,-0.86314,0.00013,13.25322]
[1780001405836,28.32,73579.94,0.0,-0.8633,0.00013,13.24234]
[1780001410871,28.32,73578.49,0.0,-0.86348,0.00013,13.2303]
[1780001415908,28.32,73578.54,0.0,-0.86346,0.00013,13.23122]
[1780001419095,28.32,73582.89,0.0,-0.86291,0.00013,13.26899]
[1780001424975,28.32,73583.78,0.0,-0.86279,0.00013,13.2768]
[1780001432030,28.32,73585.71,0.0,-0.86258,0.00013,13.28944]
[1780001437057,28.32,73589.56,0.0,-0.86208,0.00013,13.32261]
[1780001442092,28.32,73593.35,0.0,-0.8616,0.00013,13.3552]
[1780001447127,28.32,73591.52,0.0,-0.86184,0.00013,13.33892]
[1780001452162,28.32,73590.41,0.0,-0.86199,0.00013,13.32891]
[1780001456191,28.32,73585.35,0.0,-0.86264,0.00013,13.28482]
[1780001461225,28.32,73585.28,0.0,-0.86265,0.00013,13.28411]
[1780001466260,28.32,73585.11,0.0,-0.86268,0.00013,13.28251]
[1780001471297,28.32,73584.98,0.0,-0.8627,0.00013,13.28131]
[1780001477337,28.32,73586.73,0.0,-0.86247,0.00013,13.29634]
[1780001482373,28.32,73589.99,0.0,-0.86206,0.00013,13.32439]
[1780001487407,28.32,73589.66,0.0,-0.8621,0.00013,13.32124]
[1780001492442,28.32,73590.61,0.0,-0.86202,0.00013,13.32502]
[1780001497477,28.31,73590.13,0.0,-0.86209,0.00013,13.32058]
[1780001502512,28.31,73586.78,0.0,-0.86252,0.00013,13.29136]
[1780001507547,28.31,73586.39,0.0,-0.86257,0.00013,13.28795]
[1780001512581,28.31,73586.79,0.0,-0.86252,0.00013,13.29137]
[1780001517617,28.31,73587.0,0.0,-0.86249,0.00013,13.29313]
[1780001522652,28.31,73587.3,0.0,-0.86246,0.00013,13.29569]
[1780001527687,28.31,73588.42,0.0,-0.86231,0.00013,13.30526]
[1780001532722,28.31,73588.39,0.0,-0.86232,0.00013,13.30489]
[1780001537756,28.31,73588.42,0.0,-0.86232,0.00013,13.30505]
[1780001542792,28.31,73588.43,0.0,-0.86232,0.00013,13.30504]
[1780001548834,28.31,73588.41,0.0,-0.86232,0.00013,13.30476]
[1780001553873,28.31,73588.94,0.0,-0.86229,0.00013,13.30511]
[1780001558905,28.31,73587.57,0.0,-0.86247,0.00013,13.29321]
[1780001570157,28.31,73586.91,0.0,-0.86255,0.00013,13.28756]
[1780001573002,28.31,73580.39,0.0,-0.86338,0.00013,13.2312]
[1780001576031,28.31,73569.88,0.0,-0.86472,0.00013,13.14067]
[1780001577034,28.31,73568.11,0.0,-0.86494,0.00013,13.12559]
[1780001582070,28.32,73563.67,0.0,-0.86549,0.00013,13.08842]
[1780001585090,28.32,73557.99,0.0,-0.86619,0.00013,13.04012]
[1780001590298,28.32,73553.32,0.0,-0.86676,0.00013,13.00156]
[1780001596168,28.32,73550.72,0.0,-0.86706,0.00013,12.98062]
[1780001601202,28.33,73547.75,0.0,-0.86741,0.00013,12.95695]
[1780001606237,28.33,73548.08,0.0,-0.86734,0.00013,12.96134]
[1780001610437,28.33,73555.56,0.0,-0.86639,0.00013,13.02683]
[1780001616314,28.33,73557.25,0.0,-0.86619,0.00013,13.03849]
[1780001621347,28.33,73557.59,0.0,-0.86613,0.00013,13.04234]
[1780001626389,28.34,73557.72,0.0,-0.8661,0.00013,13.04438]
[1780001631421,28.34,73558.47,0.0,-0.86599,0.00013,13.05175]
[1780001636454,28.34,73559.36,0.0,-0.86587,0.00013,13.06029]
[1780001641488,28.34,73558.97,0.0,-0.8659,0.00013,13.05784]
[1780001646525,28.34,73558.84,0.0,-0.86591,0.00013,13.05766]
[1780001652566,28.34,73558.79,0.0,-0.8659,0.00013,13.05838]
[1780001657600,28.34,73561.2,0.0,-0.8656,0.00013,13.0786]
[1780001663644,28.34,73562.4,0.0,-0.86546,0.00013,13.08831]
[1780001668684,28.34,73563.14,0.0,-0.86537,0.00013,13.09421]
[1780001675726,28.34,73564.13,0.0,-0.86529,0.00013,13.09797]
[1780001680764,28.34,73565.49,0.0,-0.86512,0.00013,13.1093]
[1780001685797,28.34,73565.87,0.0,-0.86508,0.00013,13.11217]
[1780001690833,28.34,73567.2,0.0,-0.86492,0.00013,13.12326]
[1780001695869,28.34,73566.83,0.0,-0.86496,0.00013,13.12054]
[1780001701073,28.34,73566.3,0.0,-0.86501,0.00013,13.11703]
[1780001702918,28.34,73560.6,0.0,-0.86573,0.00013,13.06795]
[1780001703930,28.34,73559.88,0.0,-0.86582,0.00013,13.0617]
[1780001708960,28.34,73553.0,0.0,-0.86668,0.00013,13.00291]
[1780001713995,28.34,73550.16,0.0,-0.86702,0.00013,12.97952]
[1780001718027,28.34,73536.23,0.0,-0.86875,0.00012,12.86057]
[1780001719036,28.35,73529.86,0.0,-0.86954,0.00012,12.80605]
[1780001720055,28.35,73498.55,0.0,-0.87337,0.00012,12.53816]
[1780001721236,28.35,73495.54,0.0,-0.87373,0.00012,12.5131]
[1780001727089,28.35,73496.2,0.0,-0.87362,0.00012,12.52066]
[1780001732125,28.35,73497.66,0.0,-0.87346,0.00012,12.53056]
[1780001737157,28.36,73498.9,0.0,-0.87328,0.00012,12.54266]
[1780001742193,28.36,73501.38,0.0,-0.87296,0.00012,12.56528]
[1780001750250,28.36,73503.84,0.0,-0.87263,0.00012,12.58838]
[1780001755284,28.36,73506.2,0.0,-0.87232,0.00012,12.61]
[1780001759323,28.36,73511.84,0.0,-0.87162,0.00012,12.65901]
[1780001764348,28.37,73512.41,0.0,-0.87154,0.00012,12.66462]
[1780001768377,28.37,73506.94,0.0,-0.8722,0.00012,12.61844]
[1780001771589,28.37,73501.56,0.0,-0.87285,0.00012,12.57324]
[1780001774419,28.37,73495.07,0.0,-0.87362,0.00012,12.51876]
[1780001776432,28.37,73489.92,0.0,-0.87423,0.00012,12.47566]
[1780001779453,28.37,73482.54,0.0,-0.8751,0.00012,12.41416]
[1780001784488,28.38,73481.86,0.0,-0.87517,0.00012,12.40925]
[1780001787509,28.38,73475.62,0.0,-0.8759,0.00012,12.3574]
[1780001792543,28.38,73475.4,0.0,-0.87592,0.00012,12.35416]
[1780001797581,28.39,73476.71,0.0,-0.87573,0.00012,12.36789]
[1780001802615,28.39,73481.44,0.0,-0.87512,0.00012,12.4106]
[1780001803625,28.39,73487.77,0.0,-0.87436,0.00012,12.46491]
[1780001804629,28.39,73488.02,0.0,-0.87432,0.00012,12.4674]
[1780001808658,28.39,73494.19,0.0,-0.87356,0.00012,12.52132]
[1780001810671,28.4,73497.46,0.0,-0.87315,0.00012,12.54972]
[1780001815706,28.4,73498.13,0.0,-0.87305,0.00012,12.55659]
[1780001820741,28.4,73499.5,0.0,-0.87287,0.00012,12.56936]
[1780001825779,28.4,73499.97,0.0,-0.8728,0.00012,12.57439]
[1780001832019,28.4,73499.38,0.0,-0.87285,0.00012,12.57059]
[1780001837861,28.4,73501.71,0.0,-0.87255,0.00012,12.5917]
[1780001842902,28.41,73499.38,0.0,-0.87282,0.00012,12.57283]
[1780001847935,28.41,73500.55,0.0,-0.87266,0.00012,12.58396]
[1780001852969,28.41,73499.03,0.0,-0.87286,0.00012,12.568]
[1780001858015,28.41,73501.85,0.0,-0.8725,0.00012,12.5932]
[1780001863048,28.41,73505.32,0.0,-0.87207,0.00012,12.62368]
[1780001868083,28.42,73498.53,0.0,-0.87288,0.00012,12.56659]
[1780001873117,28.42,73495.62,0.0,-0.87322,0.00012,12.54293]
[1780001879159,28.42,73495.3,0.0,-0.87324,0.00012,12.54163]
[1780001885206,28.42,73493.07,0.0,-0.87349,0.00012,12.52409]
[1780001892441,28.43,73491.14,0.0,-0.87369,0.00012,12.5096]
[1780001898293,28.43,73492.11,0.0,-0.87356,0.00012,12.51903]
[1780001903329,28.43,73492.4,0.0,-0.87351,0.00012,12.52256]
[1780001908363,28.43,73491.69,0.0,-0.87358,0.00012,12.51753]
[1780001913397,28.43,73490.38,0.0,-0.87376,0.00012,12.50325]
[1780001918433,28.43,73487.91,0.0,-0.87404,0.00012,12.48332]
[1780001923468,28.44,73485.9,0.0,-0.87426,0.00012,12.46769]
[1780001927496,28.44,73479.59,0.0,-0.87501,0.00012,12.41487]
[1780001932725,28.44,73487.56,0.0,-0.87402,0.00012,12.48448]
[1780001938573,28.44,73488.06,0.0,-0.87394,0.00012,12.49004]
[1780001943609,28.45,73487.51,0.0,-0.87399,0.00012,12.48646]
[1780001948644,28.45,73488.31,0.0,-0.87388,0.00012,12.49435]
[1780001954687,28.45,73490.62,0.0,-0.87358,0.00012,12.51522]
[1780001959721,28.45,73488.89,0.0,-0.87378,0.00012,12.50148]
[1780001964758,28.45,73488.97,0.0,-0.87375,0.00012,12.50323]
[1780001970801,28.46,73490.36,0.0,-0.87357,0.00012,12.51631]
[1780001973006,28.46,73485.04,0.0,-0.87424,0.00012,12.46738]
[1780001978856,28.46,73484.37,0.0,-0.87429,0.00012,12.46332]
[1780001983892,28.46,73483.96,0.0,-0.87432,0.00012,12.46119]
[1780001990939,28.46,73484.38,0.0,-0.87425,0.00012,12.46659]
[1780001995977,28.47,73489.51,0.0,-0.87361,0.00012,12.51127]
[1780002001017,28.47,73489.53,0.0,-0.8736,0.00012,12.51236]
[1780002002018,28.47,73501.88,0.0,-0.8721,0.00012,12.61767]
[1780002003023,28.47,73511.37,0.0,-0.87094,0.00012,12.69864]
[1780002004032,28.47,73511.29,0.0,-0.87095,0.00012,12.69788]
[1780002009068,28.47,73512.1,0.0,-0.87085,0.00012,12.7045]
[1780002016122,28.47,73511.88,0.0,-0.87088,0.00012,12.70229]
[1780002021154,28.47,73511.31,0.0,-0.87096,0.00012,12.69732]
[1780002026202,28.47,73511.06,0.0,-0.87099,0.00012,12.69518]
[1780002031232,28.47,73508.22,0.0,-0.87136,0.00012,12.66703]
[1780002036260,28.47,73508.17,0.0,-0.87137,0.00012,12.66692]
[1780002041297,28.47,73510.84,0.0,-0.87103,0.00012,12.69005]
[1780002046334,28.47,73511.69,0.0,-0.87093,0.00012,12.69756]
[1780002049353,28.47,73520.53,0.0,-0.86984,0.00012,12.77321]
[1780002050361,28.47,73523.05,0.0,-0.86953,0.00012,12.79469]
[1780002051369,28.47,73515.63,0.0,-0.87044,0.00012,12.73122]
[1780002052375,28.47,73512.63,0.0,-0.87081,0.00012,12.7056]
[1780002057606,28.47,73510.7,0.0,-0.87104,0.00012,12.68934]
[1780002063462,28.47,73505.48,0.0,-0.87168,0.00012,12.64516]
[1780002069505,28.47,73505.57,0.0,-0.87166,0.00012,12.64659]
[1780002074542,28.47,73506.88,0.0,-0.87149,0.00012,12.65831]
[1780002079577,28.47,73507.09,0.0,-0.87146,0.00012,12.66054]
[1780002084611,28.47,73507.27,0.0,-0.87143,0.00012,12.66247]
[1780002091659,28.47,73507.56,0.0,-0.87142,0.00012,12.66139]
[1780002096695,28.47,73511.88,0.0,-0.87089,0.00012,12.69853]
[1780002101729,28.48,73508.35,0.0,-0.87131,0.00012,12.66882]
[1780002107966,28.48,73507.16,0.0,-0.87145,0.00012,12.65943]
[1780002118038,28.48,73508.02,0.0,-0.87133,0.00012,12.66783]
[1780002121868,28.48,73517.09,0.0,-0.87021,0.00012,12.74548]
[1780002125897,28.48,73521.57,0.0,-0.86966,0.00012,12.78354]
[1780002130933,28.48,73517.58,0.0,-0.87016,0.00012,12.74909]
[1780002133958,28.48,73505.04,0.0,-0.8717,0.00012,12.64199]
[1780002134962,28.48,73502.25,0.0,-0.87204,0.00012,12.6183]
[1780002138178,28.48,73496.52,0.0,-0.87273,0.00012,12.56959]
[1780002144028,28.48,73498.29,0.0,-0.87253,0.00012,12.58382]
[1780002149061,28.48,73495.38,0.0,-0.87289,0.00012,12.55834]
[1780002151075,28.47,73490.49,0.0,-0.87352,0.00012,12.51245]
[1780002156109,28.47,73487.33,0.0,-0.87391,0.00012,12.48533]
[1780002161144,28.47,73488.74,0.0,-0.87374,0.00012,12.49698]
[1780002166179,28.47,73488.34,0.0,-0.8738,0.00012,12.49316]
[1780002171215,28.47,73488.08,0.0,-0.87383,0.00012,12.4905]
[1780002176250,28.47,73487.71,0.0,-0.87389,0.00012,12.48686]
[1780002181286,28.47,73487.18,0.0,-0.87396,0.00012,12.48184]
[1780002186319,28.47,73485.98,0.0,-0.87411,0.00012,12.47118]
[1780002191354,28.47,73484.98,0.0,-0.87424,0.00012,12.46223]
[1780002194377,28.47,73493.58,0.0,-0.8732,0.00012,12.53506]
[1780002195385,28.47,73494.93,0.0,-0.87304,0.00012,12.54636]
[1780002200420,28.47,73495.13,0.0,-0.87303,0.00012,12.54709]
[1780002206461,28.46,73499.36,0.0,-0.87253,0.00012,12.58182]
[1780002213531,28.46,73499.61,0.0,-0.87256,0.00012,12.57825]
[1780002218747,28.46,73500.12,0.0,-0.87251,0.00012,12.58155]
[1780002224594,28.46,73501.28,0.0,-0.87239,0.00012,12.59016]
[1780002233660,28.45,73501.44,0.0,-0.8724,0.00012,12.58963]
[1780002236678,28.45,73495.51,0.0,-0.87313,0.00012,12.5385]
[1780002237684,28.45,73495.34,0.0,-0.87315,0.00012,12.53692]
[1780002242721,28.45,73495.61,0.0,-0.87313,0.00012,12.53853]
[1780002246748,28.45,73480.16,0.0,-0.875,0.00012,12.40668]
[1780002247756,28.45,73476.88,0.0,-0.87539,0.00012,12.37887]
[1780002252790,28.45,73477.04,0.0,-0.87537,0.00012,12.38069]
[1780002255812,28.45,73469.65,0.0,-0.87625,0.00012,12.31834]
[1780002257827,28.45,73467.24,0.0,-0.87653,0.00012,12.29831]
[1780002263867,28.46,73466.95,0.0,-0.87654,0.00012,12.29709]
[1780002269124,28.46,73465.91,0.0,-0.87665,0.00012,12.28956]
[1780002275955,28.46,73463.05,0.0,-0.877,0.00012,12.26255]
[1780002281995,28.46,73464.23,0.0,-0.87684,0.00012,12.27423]
[1780002288039,28.47,73464.68,0.0,-0.87677,0.00012,12.27945]
[1780002293073,28.47,73465.25,0.0,-0.87668,0.00012,12.28539]
[1780002298109,28.47,73468.23,0.0,-0.87631,0.00012,12.31155]
[1780002303143,28.47,73464.78,0.0,-0.87671,0.00012,12.28322]
[1780002306165,28.47,73460.54,0.0,-0.87721,0.00012,12.24802]
[1780002312208,28.47,73456.58,0.0,-0.87765,0.00012,12.21632]
[1780002318247,28.48,73457.26,0.0,-0.87754,0.00012,12.22378]
[1780002324290,28.48,73456.86,0.0,-0.87757,0.00012,12.22198]
[1780002329545,28.48,73455.83,0.0,-0.87767,0.00012,12.21455]
[1780002335367,28.48,73455.53,0.0,-0.87772,0.00012,12.20944]
[1780002340402,28.49,73456.09,0.0,-0.87764,0.00012,12.21543]
[1780002342417,28.49,73462.37,0.0,-0.87689,0.00012,12.26897]
[1780002347451,28.49,73465.17,0.0,-0.87654,0.00012,12.29343]
[1780002350472,28.49,73471.15,0.0,-0.87583,0.00012,12.34439]
[1780002357526,28.49,73473.46,0.0,-0.87554,0.00012,12.36449]
[1780002359541,28.49,73479.48,0.0,-0.87482,0.00012,12.41561]
[1780002364579,28.49,73480.18,0.0,-0.87474,0.00012,12.42156]
[1780002369619,28.49,73481.27,0.0,-0.8746,0.00012,12.43075]
[1780002373642,28.49,73490.78,0.0,-0.87346,0.00012,12.51146]
[1780002374650,28.49,73490.97,0.0,-0.87344,0.00012,12.51296]
[1780002376664,28.49,73483.44,0.0,-0.87435,0.00012,12.4488]
[1780002381701,28.49,73482.59,0.0,-0.87445,0.00012,12.44146]
[1780002383712,28.49,73487.95,0.0,-0.87381,0.00012,12.4869]
[1780002385727,28.49,73490.9,0.0,-0.87346,0.00012,12.51176]
[1780002390763,28.49,73494.08,0.0,-0.87308,0.00012,12.53819]
[1780002395803,28.49,73500.32,0.0,-0.87236,0.00012,12.58653]
[1780002396808,28.49,73505.01,0.0,-0.8718,0.00012,12.62627]
[1780002401844,28.49,73501.9,0.0,-0.87217,0.00012,12.60033]
[1780002406879,28.49,73501.34,0.0,-0.87223,0.00012,12.59612]
[1780002411915,28.49,73501.16,0.0,-0.87224,0.00012,12.59514]
[1780002416952,28.49,73501.09,0.0,-0.87224,0.00012,12.59507]
[1780002417957,28.49,73495.82,0.0,-0.87288,0.00012,12.55033]
[1780002420209,28.49,73492.62,0.0,-0.87326,0.00012,12.52365]
[1780002422992,28.49,73483.24,0.0,-0.87439,0.00012,12.44439]
[1780002428027,28.49,73482.95,0.0,-0.87443,0.00012,12.44172]
[1780002430280,28.49,73488.48,0.0,-0.87376,0.00012,12.4885]
[1780002436083,28.49,73492.49,0.0,-0.87326,0.00012,12.52366]
[1780002438101,28.49,73497.74,0.0,-0.87262,0.00012,12.56869]
[1780002440349,28.49,73504.79,0.0,-0.87176,0.00012,12.62899]
[1780002446157,28.5,73502.1,0.0,-0.87208,0.00012,12.60654]
[1780002451206,28.5,73502.16,0.0,-0.8721,0.00012,12.6034]
[1780002456241,28.5,73499.32,0.0,-0.87243,0.00012,12.5798]
[1780002461277,28.5,73500.94,0.0,-0.87223,0.00012,12.59417]
[1780002466312,28.5,73501.55,0.0,-0.87215,0.00012,12.59982]
[1780002471347,28.5,73502.25,0.0,-0.87206,0.00012,12.60619]
[1780002476381,28.5,73502.61,0.0,-0.87201,0.00012,12.60928]
[1780002481418,28.5,73503.32,0.0,-0.87194,0.00012,12.61402]
[1780002484658,28.5,73516.57,0.0,-0.87033,0.00012,12.72643]
[1780002486452,28.5,73516.68,0.0,-0.87032,0.00012,12.72724]
[1780002491487,28.5,73519.61,0.0,-0.86997,0.00012,12.75172]
[1780002496524,28.49,73520.72,0.0,-0.86984,0.00012,12.76056]
[1780002501558,28.49,73518.78,0.0,-0.87009,0.00012,12.74336]
[1780002507601,28.49,73518.02,0.0,-0.87019,0.00012,12.73632]
[1780002512638,28.49,73518.95,0.0,-0.87011,0.00012,12.73967]
[1780002516670,28.49,73527.99,0.0,-0.869,0.00012,12.81653]
[1780002518682,28.49,73544.78,0.0,-0.86692,0.00013,12.95998]
[1780002519686,28.49,73552.44,0.0,-0.86596,0.00013,13.02531]
[1780002520694,28.49,73553.11,0.0,-0.86588,0.00013,13.03064]
[1780002525728,28.49,73553.67,0.0,-0.86583,0.00013,13.0345]
[1780002530765,28.49,73557.1,0.0,-0.8654,0.00013,13.06326]
[1780002535803,28.48,73552.25,0.0,-0.86603,0.00013,13.02086]
[1780002540838,28.49,73551.28,0.0,-0.86614,0.00013,13.01294]
[1780002542855,28.49,73544.76,0.0,-0.86696,0.00013,12.95723]
[1780002547888,28.49,73547.08,0.0,-0.86665,0.00013,12.97789]
[1780002552923,28.49,73545.44,0.0,-0.86684,0.00013,12.96507]
[1780002557961,28.49,73546.95,0.0,-0.86663,0.00013,12.97936]
[1780002562993,28.49,73546.95,0.0,-0.86661,0.00013,12.98066]
[1780002568246,28.5,73549.39,0.0,-0.86629,0.00013,13.00281]
[1780002575078,28.5,73549.57,0.0,-0.86628,0.00013,13.00187]
[1780002580114,28.5,73550.82,0.0,-0.8661,0.00013,13.01376]
[1780002585148,28.5,73550.95,0.0,-0.86607,0.00013,13.01601]
[1780002590193,28.51,73551.18,0.0,-0.86602,0.00013,13.01914]
[1780002595219,28.51,73552.29,0.0,-0.86587,0.00013,13.02973]
[1780002600252,28.51,73552.22,0.0,-0.86586,0.00013,13.03019]
[1780002606298,28.51,73552.12,0.0,-0.86585,0.00013,13.0306]
[1780002611331,28.51,73551.81,0.0,-0.86588,0.00013,13.02901]
[1780002616368,28.52,73552.12,0.0,-0.86582,0.00013,13.03294]
[1780002621401,28.52,73554.76,0.0,-0.86547,0.00013,13.0565]
[1780002626436,28.52,73556.93,0.0,-0.86519,0.00013,13.07586]
[1780002631475,28.52,73556.52,0.0,-0.86526,0.00013,13.06892]
[1780002636506,28.52,73555.95,0.0,-0.86532,0.00013,13.06479]
[1780002641541,28.52,73560.92,0.0,-0.86468,0.00013,13.10811]
[1780002643556,28.52,73564.9,0.0,-0.86418,0.00013,13.1424]
[1780002648593,28.52,73569.66,0.0,-0.86357,0.00013,13.18341]
[1780002653626,28.52,73571.1,0.0,-0.86339,0.00013,13.19578]
[1780002658661,28.52,73566.3,0.0,-0.864,0.00013,13.15454]
[1780002660679,28.52,73562.52,0.0,-0.86447,0.00013,13.12226]
[1780002665710,28.52,73561.12,0.0,-0.86464,0.00013,13.11082]
[1780002670745,28.52,73559.04,0.0,-0.8649,0.00013,13.09365]
[1780002675779,28.53,73559.85,0.0,-0.86478,0.00013,13.10124]
[1780002681038,28.53,73557.92,0.0,-0.86502,0.00013,13.08533]
[1780002686858,28.53,73557.52,0.0,-0.86506,0.00013,13.08272]
[1780002691893,28.53,73556.57,0.0,-0.8652,0.00013,13.07113]
[1780002696928,28.53,73556.48,0.0,-0.8652,0.00013,13.07107]
[1780002701963,28.53,73556.17,0.0,-0.86523,0.00013,13.06915]
[1780002706999,28.53,73555.46,0.0,-0.86531,0.00013,13.06381]
[1780002712036,28.53,73555.14,0.0,-0.86534,0.00013,13.06181]
[1780002717072,28.54,73551.75,0.0,-0.86575,0.00013,13.03356]
[1780002722104,28.54,73551.38,0.0,-0.86578,0.00013,13.03131]
[1780002727138,28.54,73551.47,0.0,-0.86578,0.00013,13.03142]
[1780002732174,28.54,73550.6,0.0,-0.8659,0.00013,13.02339]
[1780002738217,28.53,73550.7,0.0,-0.8659,0.00013,13.02357]
[1780002743251,28.53,73548.39,0.0,-0.8662,0.00013,13.0033]
[1780002748285,28.53,73547.8,0.0,-0.86628,0.00013,12.99785]
[1780002753320,28.53,73548.29,0.0,-0.86625,0.00013,12.99755]
[1780002759362,28.53,73548.06,0.0,-0.86629,0.00013,12.99515]
[1780002764624,28.53,73547.3,0.0,-0.86639,0.00013,12.9882]
[1780002770439,28.53,73546.96,0.0,-0.86644,0.00013,12.98493]
[1780002777492,28.53,73546.73,0.0,-0.86648,0.00013,12.98249]
[1780002780510,28.53,73535.73,0.0,-0.86785,0.00012,12.88827]
[1780002782523,28.53,73541.04,0.0,-0.86719,0.00012,12.93373]
[1780002787557,28.53,73546.52,0.0,-0.86651,0.00013,12.98045]
[1780002792594,28.53,73556.43,0.0,-0.86527,0.00013,13.06484]
[1780002793599,28.53,73574.25,0.0,-0.86301,0.00013,13.21767]
[1780002794622,28.53,73583.48,0.0,-0.86183,0.00013,13.29682]
[1780002798890,28.53,73588.79,0.0,-0.86116,0.00013,13.34159]
[1780002804683,28.52,73594.69,0.0,-0.86042,0.00013,13.39107]
[1780002807705,28.52,73610.12,0.0,-0.85843,0.00013,13.5232]
[1780002808967,28.52,73613.67,0.0,-0.85797,0.00013,13.55347]
[1780002814759,28.52,73608.75,0.0,-0.85867,0.00013,13.50518]
[1780002816767,28.52,73603.04,0.0,-0.85942,0.00013,13.4557]
[1780002820795,28.52,73593.81,0.0,-0.86062,0.00013,13.37565]
[1780002821803,28.52,73590.68,0.0,-0.86103,0.00013,13.34848]
[1780002826837,28.52,73590.56,0.0,-0.86106,0.00013,13.34649]
[1780002831872,28.51,73588.23,0.0,-0.86137,0.00013,13.32557]
[1780002836909,28.51,73589.64,0.0,-0.8612,0.00013,13.337]
[1780002840935,28.51,73584.01,0.0,-0.86194,0.00013,13.28804]
[1780002843961,28.51,73573.69,0.0,-0.86326,0.00013,13.19912]
[1780002844973,28.51,73561.44,0.0,-0.86482,0.00013,13.09357]
[1780002850005,28.51,73561.9,0.0,-0.86477,0.00013,13.09694]
[1780002853029,28.51,73569.67,0.0,-0.86378,0.00013,13.16376]
[1780002855040,28.51,73575.16,0.0,-0.86308,0.00013,13.21102]
[1780002860074,28.51,73567.86,0.0,-0.86401,0.00013,13.14854]
[1780002865110,28.51,73568.0,0.0,-0.86398,0.00013,13.15011]
[1780002871250,28.51,73572.15,0.0,-0.86349,0.00013,13.18183]
[1780002873182,28.51,73579.88,0.0,-0.8625,0.00013,13.24815]
[1780002876208,28.51,73584.97,0.0,-0.86186,0.00013,13.29159]
[1780002881236,28.51,73589.13,0.0,-0.86133,0.00013,13.32658]
[1780002886272,28.51,73590.93,0.0,-0.86111,0.00013,13.34121]
[1780002891307,28.51,73593.82,0.0,-0.86076,0.00013,13.36511]
[1780002896342,28.5,73595.69,0.0,-0.86053,0.00013,13.38016]
[1780002901382,28.5,73596.62,0.0,-0.86043,0.00013,13.38706]
[1780002906412,28.5,73598.96,0.0,-0.86014,0.00013,13.406]
[1780002908426,28.5,73593.47,0.0,-0.86086,0.00013,13.3583]
[1780002913464,28.5,73591.32,0.0,-0.86115,0.00013,13.33909]
[1780002915477,28.5,73585.21,0.0,-0.86194,0.00013,13.28631]
[1780002920516,28.5,73586.25,0.0,-0.86181,0.00013,13.29495]
[1780002924539,28.5,73589.14,0.0,-0.86144,0.00013,13.31939]
[1780002929820,28.49,73595.92,0.0,-0.86058,0.00013,13.37699]
[1780002935619,28.49,73596.2,0.0,-0.8606,0.00013,13.37403]
[1780002941660,28.49,73601.02,0.0,-0.86,0.00013,13.41417]
[1780002946699,28.49,73601.13,0.0,-0.86,0.00013,13.4138]
[1780002951731,28.49,73600.56,0.0,-0.8601,0.00013,13.40758]
[1780002956764,28.48,73604.06,0.0,-0.85966,0.00013,13.43635]
[1780002961803,28.48,73603.48,0.0,-0.85976,0.00013,13.42984]
[1780002966835,28.48,73601.3,0.0,-0.86007,0.00013,13.40955]
[1780002971875,28.48,73599.09,0.0,-0.86037,0.00013,13.38911]
[1780002976905,28.47,73596.22,0.0,-0.86076,0.00013,13.36319]
[1780002981941,28.47,73596.87,0.0,-0.8607,0.00013,13.36771]
[1780002986977,28.47,73597.29,0.0,-0.86066,0.00013,13.37028]
[1780002992012,28.47,73601.84,0.0,-0.86012,0.00013,13.40419]
[1780002998053,28.46,73603.82,0.0,-0.85989,0.00013,13.41973]
[1780003003088,28.46,73608.42,0.0,-0.85932,0.00013,13.4577]
[1780003007116,28.46,73614.11,0.0,-0.8586,0.00013,13.5054]
[1780003010383,28.46,73619.75,0.0,-0.85787,0.00013,13.55361]
[1780003016180,28.46,73622.82,0.0,-0.85748,0.00013,13.57898]
[1780003021216,28.45,73620.91,0.0,-0.85775,0.00013,13.56148]
[1780003026249,28.45,73619.08,0.0,-0.858,0.00013,13.54478]
[1780003031285,28.45,73620.24,0.0,-0.85786,0.00013,13.55422]
[1780003034306,28.45,73628.42,0.0,-0.85678,0.00013,13.62515]
[1780003038333,28.45,73634.69,0.0,-0.85595,0.00013,13.67935]
[1780003043369,28.45,73637.11,0.0,-0.85564,0.00013,13.70013]
[1780003048407,28.45,73631.86,0.0,-0.85633,0.00013,13.65473]
[1780003053438,28.45,73629.85,0.0,-0.85662,0.00013,13.63364]
[1780003058475,28.45,73629.35,0.0,-0.85668,0.00013,13.62985]
[1780003063509,28.45,73630.56,0.0,-0.85651,0.00013,13.64073]
[1780003068546,28.45,73635.0,0.0,-0.85592,0.00013,13.67942]
[1780003070815,28.45,73628.53,0.0,-0.85678,0.00013,13.62354]
[1780003074596,28.46,73620.57,0.0,-0.85782,0.00013,13.55522]
[1780003079626,28.46,73619.54,0.0,-0.85795,0.00013,13.54656]
[1780003084662,28.46,73622.23,0.0,-0.85758,0.00013,13.57069]
[1780003089698,28.46,73626.77,0.0,-0.85698,0.00013,13.61024]
[1780003094732,28.46,73629.35,0.0,-0.85664,0.00013,13.63242]
[1780003096746,28.46,73623.67,0.0,-0.85739,0.00013,13.5832]
[1780003101781,28.46,73621.61,0.0,-0.85767,0.00013,13.56475]
[1780003106816,28.46,73622.67,0.0,-0.85754,0.00013,13.57326]
[1780003111853,28.45,73619.2,0.0,-0.85804,0.00013,13.53849]
[1780003116889,28.45,73617.99,0.0,-0.8582,0.00013,13.52771]
[1780003121921,28.45,73617.96,0.0,-0.85822,0.00013,13.52693]
[1780003126959,28.45,73617.24,0.0,-0.85832,0.00013,13.52027]
[1780003131994,28.45,73616.56,0.0,-0.85841,0.00013,13.51397]
[1780003137030,28.45,73616.41,0.0,-0.85844,0.00013,13.51228]
[1780003142067,28.45,73619.58,0.0,-0.85803,0.00013,13.53932]
[1780003151379,28.45,73621.28,0.0,-0.85782,0.00013,13.55299]
[1780003157173,28.45,73622.94,0.0,-0.85759,0.00013,13.56796]
[1780003162208,28.45,73624.04,0.0,-0.85744,0.00013,13.57839]
[1780003166235,28.45,73619.0,0.0,-0.85808,0.00013,13.53559]
[1780003171522,28.45,73616.65,0.0,-0.8584,0.00013,13.51261]
[1780003174292,28.45,73611.45,0.0,-0.85908,0.00013,13.46763]
[1780003179332,28.46,73605.13,0.0,-0.8599,0.00013,13.41376]
[1780003180334,28.46,73596.16,0.0,-0.86106,0.00013,13.33642]
[1780003181590,28.46,73590.66,0.0,-0.86177,0.00013,13.28888]
[1780003187383,28.46,73591.44,0.0,-0.86167,0.00013,13.29547]
[1780003190404,28.46,73586.34,0.0,-0.86233,0.00013,13.25152]
[1780003195438,28.46,73585.06,0.0,-0.86249,0.00013,13.24063]
[1780003200474,28.46,73580.58,0.0,-0.86306,0.00013,13.20225]
[1780003205510,28.46,73586.38,0.0,-0.86231,0.00013,13.25229]
[1780003210545,28.46,73588.08,0.0,-0.8621,0.00013,13.2669]
[1780003211552,28.46,73593.38,0.0,-0.86142,0.00013,13.31252]
[1780003216586,28.46,73595.64,0.0,-0.86113,0.00013,13.33164]
[1780003220617,28.46,73601.73,0.0,-0.86033,0.00013,13.38458]
[1780003224642,28.46,73608.66,0.0,-0.85942,0.00013,13.44524]
[1780003229680,28.46,73606.42,0.0,-0.8597,0.00013,13.42683]
[1780003234714,28.46,73605.97,0.0,-0.85977,0.00013,13.42006]
[1780003242013,28.47,73603.57,0.0,-0.86005,0.00013,13.4013]
[1780003247804,28.47,73608.24,0.0,-0.85942,0.00013,13.44332]
[1780003253846,28.47,73609.6,0.0,-0.85923,0.00013,13.456]
[1780003259891,28.47,73605.12,0.0,-0.85981,0.00013,13.41727]
[1780003264923,28.47,73607.79,0.0,-0.85947,0.00013,13.44021]
[1780003269959,28.47,73604.54,0.0,-0.85989,0.00013,13.41205]
[1780003274994,28.47,73603.45,0.0,-0.86003,0.00013,13.40267]
[1780003280030,28.47,73602.77,0.0,-0.86012,0.00013,13.3969]
[1780003285066,28.47,73602.12,0.0,-0.8602,0.00013,13.39146]
[1780003290108,28.47,73605.15,0.0,-0.85981,0.00013,13.41774]
[1780003295137,28.47,73606.17,0.0,-0.85971,0.00013,13.42228]
[1780003302434,28.47,73606.21,0.0,-0.85971,0.00013,13.42243]
[1780003312504,28.47,73605.98,0.0,-0.85974,0.00013,13.42022]
[1780003322574,28.47,73606.77,0.0,-0.85964,0.00013,13.42694]
[1780003328369,28.47,73604.16,0.0,-0.85998,0.00013,13.40445]
[1780003333404,28.47,73600.34,0.0,-0.86047,0.00013,13.37171]
[1780003338439,28.47,73603.67,0.0,-0.86003,0.00013,13.40067]
[1780003343475,28.47,73603.42,0.0,-0.86006,0.00013,13.39869]
[1780003348509,28.47,73603.09,0.0,-0.8601,0.00013,13.39603]
[1780003353544,28.47,73605.34,0.0,-0.85985,0.00013,13.41129]
[1780003358579,28.47,73605.08,0.0,-0.85988,0.00013,13.40905]
[1780003362609,28.47,73612.71,0.0,-0.85889,0.00013,13.47479]
[1780003364620,28.47,73617.92,0.0,-0.85821,0.00013,13.5198]
[1780003370663,28.47,73617.79,0.0,-0.85821,0.00013,13.5193]
[1780003375698,28.47,73617.75,0.0,-0.85823,0.00013,13.51827]
[1780003380735,28.47,73617.39,0.0,-0.85829,0.00013,13.51451]
[1780003385769,28.47,73617.0,0.0,-0.85835,0.00013,13.51054]
[1780003390806,28.47,73613.15,0.0,-0.85886,0.00013,13.47681]
[1780003395841,28.47,73611.02,0.0,-0.85914,0.00013,13.45807]
[1780003400876,28.47,73611.62,0.0,-0.85907,0.00013,13.46293]
[1780003401880,28.47,73603.91,0.0,-0.86007,0.00013,13.39641]
[1780003407927,28.47,73604.85,0.0,-0.85995,0.00013,13.40462]
[1780003413213,28.47,73603.7,0.0,-0.86013,0.00013,13.3906]
[1780003421018,28.47,73605.74,0.0,-0.85987,0.00013,13.40824]
[1780003426053,28.47,73606.28,0.0,-0.8598,0.00013,13.41287]
[1780003431088,28.47,73608.05,0.0,-0.85957,0.00013,13.42806]
[1780003441158,28.47,73609.44,0.0,-0.85939,0.00013,13.43969]
[1780003446193,28.47,73609.3,0.0,-0.85941,0.00013,13.4383]
[1780003451228,28.47,73608.6,0.0,-0.85951,0.00013,13.43208]
[1780003455258,28.46,73615.69,0.0,-0.85858,0.00013,13.49308]
[1780003459285,28.47,73625.7,0.0,-0.85726,0.00013,13.58013]
[1780003460290,28.47,73632.19,0.0,-0.85641,0.00013,13.63625]
[1780003463572,28.47,73640.55,0.0,-0.8553,0.00013,13.7085]
[1780003469355,28.46,73642.63,0.0,-0.85504,0.00013,13.72579]
[1780003474389,28.46,73643.22,0.0,-0.85501,0.00013,13.72597]
[1780003479424,28.46,73641.95,0.0,-0.85519,0.00013,13.71424]
[1780003484459,28.46,73642.86,0.0,-0.85508,0.00013,13.72142]
[1780003489495,28.46,73642.08,0.0,-0.85519,0.00013,13.71391]
[1780003494529,28.46,73643.37,0.0,-0.85503,0.00013,13.72433]
[1780003500574,28.46,73644.14,0.0,-0.85494,0.00013,13.73007]
[1780003505607,28.45,73645.54,0.0,-0.85477,0.00013,13.74135]
[1780003510647,28.45,73645.56,0.0,-0.85478,0.00013,13.74064]
[1780003516684,28.45,73645.55,0.0,-0.8548,0.00013,13.73934]
[1780003521719,28.45,73646.04,0.0,-0.85475,0.00013,13.7427]
[1780003526755,28.45,73646.44,0.0,-0.85471,0.00013,13.74525]
[1780003531796,28.45,73646.2,0.0,-0.85479,0.00013,13.73823]
[1780003536826,28.44,73646.58,0.0,-0.85476,0.00013,13.74038]
[1780003538840,28.44,73652.01,0.0,-0.85404,0.00013,13.787]
[1780003543875,28.44,73650.63,0.0,-0.85425,0.00013,13.7737]
[1780003548911,28.44,73645.15,0.0,-0.85499,0.00013,13.72521]
[1780003553948,28.44,73644.41,0.0,-0.85511,0.00013,13.71793]
[1780003558982,28.44,73644.04,0.0,-0.85517,0.00013,13.71389]
[1780003564021,28.43,73642.08,0.0,-0.85544,0.00013,13.69611]
[1780003569054,28.43,73648.75,0.0,-0.85456,0.00013,13.75318]
[1780003574359,28.43,73653.37,0.0,-0.85396,0.00013,13.79219]
[1780003580130,28.43,73654.8,0.0,-0.85379,0.00013,13.80331]
[1780003585166,28.43,73657.81,0.0,-0.85341,0.00013,13.82824]
[1780003590203,28.42,73659.42,0.0,-0.85321,0.00013,13.84101]
[1780003597249,28.42,73659.48,0.0,-0.85326,0.00013,13.83575]
[1780003602284,28.42,73660.34,0.0,-0.85317,0.00013,13.8421]
[1780003607319,28.42,73660.72,0.0,-0.85313,0.00013,13.84431]
[1780003614641,28.41,73660.91,0.0,-0.85313,0.00013,13.84448]
[1780003620414,28.41,73661.71,0.0,-0.85304,0.00013,13.85009]
[1780003627462,28.41,73658.86,0.0,-0.85345,0.00013,13.82391]
[1780003632499,28.41,73656.12,0.0,-0.85383,0.00013,13.79914]
[1780003637534,28.41,73656.79,0.0,-0.85376,0.00013,13.80398]
[1780003642837,28.4,73656.63,0.0,-0.8538,0.00013,13.80145]
[1780003648611,28.4,73653.71,0.0,-0.8542,0.00013,13.77514]
[1780003654652,28.4,73653.35,0.0,-0.8543,0.00013,13.76685]
[1780003662978,28.4,73652.42,0.0,-0.85445,0.00013,13.75729]
[1780003668751,28.4,73652.35,0.0,-0.85447,0.00013,13.7558]
[1780003677084,28.39,73651.14,0.0,-0.85466,0.00013,13.74372]
[1780003682849,28.39,73650.01,0.0,-0.85482,0.00013,13.73306]
[1780003687884,28.39,73650.51,0.0,-0.85477,0.00013,13.73642]
[1780003693936,28.39,73651.76,0.0,-0.85462,0.00013,13.74626]
[1780003699968,28.39,73652.12,0.0,-0.85459,0.00013,13.7484]
[1780003705004,28.38,73650.35,0.0,-0.85484,0.00013,13.73225]
[1780003710041,28.38,73648.88,0.0,-0.85504,0.00013,13.71877]
[1780003715074,28.38,73647.87,0.0,-0.85522,0.00013,13.70528]
[1780003720120,28.38,73647.78,0.0,-0.85524,0.00013,13.70396]
[1780003725145,28.38,73648.55,0.0,-0.85515,0.00013,13.71012]
[1780003730180,28.38,73650.74,0.0,-0.85487,0.00013,13.7285]
[1780003735216,28.38,73646.61,0.0,-0.85542,0.00013,13.69216]
[1780003740250,28.38,73645.78,0.0,-0.85554,0.00013,13.68448]
[1780003742264,28.38,73638.39,0.0,-0.85652,0.00013,13.62024]
[1780003747298,28.38,73633.93,0.0,-0.85711,0.00013,13.58159]
[1780003748581,28.38,73628.69,0.0,-0.8578,0.00013,13.53619]
[1780003751327,28.38,73624.33,0.0,-0.85837,0.00013,13.49868]
[1780003756363,28.38,73620.2,0.0,-0.8589,0.00013,13.46367]
[1780003758652,28.38,73615.14,0.0,-0.85956,0.00013,13.41994]
[1780003760398,28.38,73610.65,0.0,-0.86015,0.00013,13.38102]
[1780003762408,28.38,73603.72,0.0,-0.86105,0.00013,13.32116]
[1780003764429,28.38,73598.12,0.0,-0.86177,0.00013,13.273]
[1780003767444,28.38,73592.18,0.0,-0.86253,0.00013,13.22221]
[1780003772480,28.38,73591.71,0.0,-0.86261,0.00013,13.21514]
[1780003778794,28.39,73592.12,0.0,-0.86253,0.00013,13.2202]
[1780003785571,28.39,73592.75,0.0,-0.86242,0.00013,13.22745]
[1780003790606,28.39,73592.82,0.0,-0.86239,0.00013,13.22935]
[1780003795643,28.39,73593.36,0.0,-0.86231,0.00013,13.2353]
[1780003800677,28.4,73593.71,0.0,-0.86224,0.00013,13.23961]
[1780003806719,28.4,73593.59,0.0,-0.86223,0.00013,13.24019]
[1780003811752,28.4,73592.62,0.0,-0.86234,0.00013,13.23317]
[1780003816788,28.4,73592.34,0.0,-0.86235,0.00013,13.23212]
[1780003823839,28.41,73592.96,0.0,-0.86224,0.00013,13.23936]
[1780003829148,28.41,73591.45,0.0,-0.86241,0.00013,13.22806]
[1780003836928,28.41,73592.25,0.0,-0.86231,0.00013,13.23276]
[1780003841963,28.42,73592.93,0.0,-0.8622,0.00013,13.24]
[1780003849289,28.42,73592.06,0.0,-0.86228,0.00013,13.23471]
[1780003854324,28.42,73593.72,0.0,-0.86205,0.00013,13.25037]
[1780003860096,28.43,73592.98,0.0,-0.86212,0.00013,13.24561]
[1780003865131,28.43,73591.35,0.0,-0.86231,0.00013,13.23297]
[1780003870165,28.43,73591.57,0.0,-0.86226,0.00013,13.23635]
[1780003875205,28.43,73594.65,0.0,-0.86184,0.00013,13.26426]
[1780003880237,28.44,73594.88,0.0,-0.86179,0.00013,13.26754]
[1780003885271,28.44,73594.24,0.0,-0.86185,0.00013,13.26333]
[1780003890305,28.44,73593.96,0.0,-0.86187,0.00013,13.2622]
[1780003895340,28.44,73594.25,0.0,-0.86185,0.00013,13.26182]
[1780003900377,28.44,73595.02,0.0,-0.86173,0.00013,13.26972]
[1780003904412,28.45,73603.1,0.0,-0.86067,0.00013,13.34003]
[1780003909443,28.44,73604.07,0.0,-0.86056,0.00013,13.34783]
[1780003914478,28.44,73603.08,0.0,-0.86069,0.00013,13.33871]
[1780003919514,28.44,73601.46,0.0,-0.86091,0.00013,13.32422]
[1780003924819,28.44,73601.08,0.0,-0.86097,0.00013,13.32045]
[1780003930590,28.44,73600.22,0.0,-0.86109,0.00013,13.31246]
[1780003936633,28.44,73599.11,0.0,-0.86124,0.00013,13.30239]
[1780003941939,28.44,73599.08,0.0,-0.86125,0.00013,13.30172]
[1780003947708,28.44,73598.96,0.0,-0.86127,0.00013,13.3002]
[1780003952744,28.44,73598.47,0.0,-0.86138,0.00013,13.2914]
[1780003957779,28.44,73598.18,0.0,-0.86142,0.00013,13.28856]
[1780003963821,28.44,73598.02,0.0,-0.86145,0.00013,13.28679]
[1780003968856,28.44,73596.94,0.0,-0.86159,0.00013,13.27721]
[1780003973890,28.44,73595.97,0.0,-0.86172,0.00013,13.26858]
[1780003978926,28.43,73595.96,0.0,-0.86172,0.00013,13.26829]
[1780003985975,28.43,73596.05,0.0,-0.86172,0.00013,13.26877]
[1780003992323,28.43,73596.61,0.0,-0.86165,0.00013,13.27327]
[1780003997358,28.43,73596.66,0.0,-0.86165,0.00013,13.27325]
[1780004003096,28.43,73596.66,0.0,-0.86166,0.00013,13.27267]
[1780004016491,28.43,73596.86,0.0,-0.86169,0.00013,13.26856]
[1780004022229,28.43,73597.19,0.0,-0.86166,0.00013,13.27073]
[1780004024243,28.43,73603.4,0.0,-0.86086,0.00013,13.32402]
[1780004026561,28.43,73610.79,0.0,-0.85991,0.00013,13.38741]
[1780004028271,28.43,73613.2,0.0,-0.8596,0.00013,13.40767]
[1780004033305,28.42,73614.63,0.0,-0.85944,0.00013,13.41855]
[1780004038340,28.42,73615.63,0.0,-0.85933,0.00013,13.4256]
[1780004043375,28.42,73615.46,0.0,-0.85938,0.00013,13.42256]
[1780004047402,28.41,73620.79,0.0,-0.8587,0.00013,13.46726]
[1780004050424,28.41,73626.64,0.0,-0.85795,0.00013,13.51666]
[1780004055459,28.41,73625.1,0.0,-0.85819,0.00013,13.50111]
[1780004060493,28.4,73625.62,0.0,-0.85816,0.00013,13.50338]
[1780004065529,28.4,73625.92,0.0,-0.85815,0.00013,13.50374]
[1780004070564,28.4,73626.93,0.0,-0.85804,0.00013,13.5112]
[1780004075600,28.4,73628.12,0.0,-0.85793,0.00013,13.5167]
[1780004080637,28.4,73630.5,0.0,-0.85762,0.00013,13.53665]
[1780004086678,28.39,73629.72,0.0,-0.85774,0.00013,13.529]
[1780004091713,28.39,73629.77,0.0,-0.85774,0.00013,13.52873]
[1780004096748,28.39,73630.01,0.0,-0.85772,0.00013,13.5301]
[1780004101829,28.39,73629.6,0.0,-0.85779,0.00013,13.5258]
[1780004112905,28.39,73628.09,0.0,-0.85801,0.00013,13.51142]
[1780004117943,28.39,73628.88,0.0,-0.85791,0.00013,13.51787]
[1780004123241,28.39,73628.42,0.0,-0.85798,0.00013,13.5136]
[1780004129020,28.39,73627.8,0.0,-0.85806,0.00013,13.50803]
[1780004134060,28.39,73628.65,0.0,-0.85798,0.00013,13.5111]
[1780004139095,28.39,73629.49,0.0,-0.85788,0.00013,13.51831]
[1780004144132,28.39,73629.89,0.0,-0.85782,0.00013,13.52171]
[1780004149167,28.39,73629.53,0.0,-0.85787,0.00013,13.51857]
[1780004156216,28.39,73629.88,0.0,-0.85782,0.00013,13.52163]
[1780004162267,28.39,73630.34,0.0,-0.85776,0.00013,13.52564]
[1780004167297,28.39,73631.11,0.0,-0.85766,0.00013,13.53234]
[1780004172585,28.39,73630.96,0.0,-0.85768,0.00013,13.53107]
[1780004177619,28.39,73630.96,0.0,-0.85768,0.00013,13.5311]
[1780004182654,28.39,73631.48,0.0,-0.85761,0.00013,13.53564]
[1780004188448,28.39,73632.47,0.0,-0.85748,0.00013,13.54423]
[1780004193483,28.39,73634.52,0.0,-0.85725,0.00013,13.5578]
[1780004198518,28.39,73634.35,0.0,-0.85727,0.00013,13.55624]
[1780004203552,28.39,73634.2,0.0,-0.85729,0.00013,13.55487]
[1780004208588,28.39,73634.15,0.0,-0.8573,0.00013,13.55445]
[1780004213624,28.39,73634.52,0.0,-0.85725,0.00013,13.5576]
[1780004217654,28.39,73628.2,0.0,-0.85808,0.00013,13.50283]
[1780004222685,28.39,73625.23,0.0,-0.85847,0.00013,13.47751]
[1780004224700,28.39,73638.98,0.0,-0.85664,0.00013,13.59724]
[1780004228728,28.39,73643.95,0.0,-0.85597,0.00013,13.64094]
[1780004231751,28.39,73651.39,0.0,-0.85498,0.00013,13.70572]
[1780004236784,28.39,73655.94,0.0,-0.85437,0.00013,13.74522]
[1780004241819,28.39,73658.06,0.0,-0.85409,0.00013,13.76334]
[1780004246858,28.39,73659.33,0.0,-0.85393,0.00013,13.77391]
[1780004251894,28.39,73660.64,0.0,-0.8538,0.00013,13.78055]
[1780004256928,28.39,73663.0,0.0,-0.85349,0.00013,13.80031]
[1780004259974,28.38,73673.46,0.0,-0.85209,0.00014,13.89055]
[1780004261212,28.38,73708.0,0.0,-0.84737,0.00014,14.19085]
[1780004262223,28.38,73709.95,0.0,-0.84711,0.00014,14.20748]
[1780004264006,28.38,73692.36,0.0,-0.84954,0.00014,14.05394]
[1780004264998,28.38,73682.7,0.0,-0.85086,0.00014,13.96976]
[1780004267259,28.38,73674.99,0.0,-0.85191,0.00014,13.90223]
[1780004268026,28.38,73674.64,0.0,-0.85196,0.00014,13.8989]
[1780004273061,28.38,73670.88,0.0,-0.85249,0.00014,13.86494]
[1780004280350,28.38,73668.98,0.0,-0.85277,0.00013,13.84678]
[1780004286393,28.37,73669.43,0.0,-0.85274,0.00013,13.84917]
[1780004288179,28.37,73674.82,0.0,-0.85202,0.00014,13.89546]
[1780004289174,28.37,73685.66,0.0,-0.85055,0.00014,13.98935]
[1780004293443,28.37,73693.09,0.0,-0.84957,0.00014,14.05217]
[1780004299244,28.36,73692.77,0.0,-0.84966,0.00014,14.04634]
[1780004304278,28.36,73692.49,0.0,-0.84971,0.00014,14.04317]
[1780004309314,28.36,73691.83,0.0,-0.8498,0.00014,14.0377]
[1780004314352,28.36,73692.21,0.0,-0.84977,0.00014,14.03716]
[1780004319624,28.36,73692.11,0.0,-0.84978,0.00014,14.03669]
[1780004325430,28.36,73693.46,0.0,-0.84959,0.00014,14.04894]
[1780004330460,28.36,73694.53,0.0,-0.84943,0.00014,14.05865]
[1780004335496,28.36,73696.9,0.0,-0.84911,0.00014,14.07959]
[1780004340531,28.36,73696.59,0.0,-0.84914,0.00014,14.07707]
[1780004345566,28.36,73696.33,0.0,-0.84918,0.00014,14.075]
[1780004346576,28.36,73689.37,0.0,-0.85013,0.00014,14.01441]
[1780004347579,28.36,73673.57,0.0,-0.85228,0.00014,13.87645]
[1780004348588,28.36,73674.14,0.0,-0.85221,0.00014,13.88118]
[1780004353870,28.36,73671.31,0.0,-0.85261,0.00014,13.85528]
[1780004359669,28.36,73670.72,0.0,-0.85271,0.00014,13.84914]
[1780004361681,28.36,73677.03,0.0,-0.85186,0.00014,13.90363]
[1780004366716,28.36,73678.72,0.0,-0.85165,0.00014,13.91697]
[1780004368730,28.36,73684.37,0.0,-0.8509,0.00014,13.96555]
[1780004373765,28.35,73684.66,0.0,-0.85092,0.00014,13.96212]
[1780004378800,28.35,73683.86,0.0,-0.85106,0.00014,13.95338]
[1780004383837,28.35,73683.19,0.0,-0.85118,0.00014,13.9459]
[1780004385850,28.34,73688.63,0.0,-0.85044,0.00014,13.9926]
[1780004390891,28.34,73689.01,0.0,-0.85043,0.00014,13.99389]
[1780004395921,28.34,73690.89,0.0,-0.85018,0.00014,14.00971]
[1780004400957,28.34,73692.7,0.0,-0.84994,0.00014,14.02498]
[1780004402980,28.34,73698.1,0.0,-0.84921,0.00014,14.07157]
[1780004408008,28.34,73700.07,0.0,-0.84893,0.00014,14.08878]
[1780004412034,28.34,73693.98,0.0,-0.84977,0.00014,14.03588]
[1780004417315,28.34,73693.17,0.0,-0.84989,0.00014,14.02809]
[1780004422359,28.34,73693.06,0.0,-0.84991,0.00014,14.02662]
[1780004430162,28.34,73693.29,0.0,-0.84987,0.00014,14.02939]
[1780004435450,28.34,73694.27,0.0,-0.84976,0.00014,14.03413]
[1780004441494,28.34,73695.66,0.0,-0.84957,0.00014,14.04666]
[1780004448287,28.34,73695.66,0.0,-0.84956,0.00014,14.04708]
[1780004454329,28.34,73696.32,0.0,-0.84946,0.00014,14.05318]
[1780004459363,28.34,73698.14,0.0,-0.84921,0.00014,14.06923]
[1780004464399,28.34,73700.81,0.0,-0.84884,0.00014,14.09261]
[1780004468427,28.34,73707.01,0.0,-0.84799,0.00014,14.14663]
[1780004471480,28.34,73727.29,0.0,-0.84518,0.00014,14.3235]
[1780004472461,28.34,73755.15,0.0,-0.84125,0.00014,14.5668]
[1780004473481,28.34,73763.75,0.0,-0.84003,0.00014,14.64193]
[1780004475505,28.34,73765.63,0.0,-0.83977,0.00014,14.65798]
[1780004478509,28.34,73763.83,0.0,-0.84003,0.00014,14.64179]
[1780004479786,28.34,73744.19,0.0,-0.84282,0.00014,14.47008]
[1780004480519,28.34,73744.19,0.0,-0.84282,0.00014,14.47003]
[1780004481527,28.34,73741.96,0.0,-0.84313,0.00014,14.45064]
[1780004484547,28.34,73735.58,0.0,-0.84403,0.00014,14.39511]
[1780004487568,28.34,73734.0,0.0,-0.84426,0.00014,14.3809]
[1780004491600,28.34,73739.35,0.0,-0.84355,0.00014,14.42281]
[1780004493611,28.34,73747.53,0.0,-0.84239,0.00014,14.49447]
[1780004495625,28.34,73751.1,0.0,-0.84189,0.00014,14.52569]
[1780004500660,28.34,73755.18,0.0,-0.84131,0.00014,14.56122]
[1780004504688,28.34,73764.95,0.0,-0.83992,0.00014,14.64636]
[1780004505693,28.34,73765.47,0.0,-0.83985,0.00014,14.65074]
[1780004510729,28.33,73762.93,0.0,-0.84023,0.00014,14.62773]
[1780004515767,28.33,73760.93,0.0,-0.84052,0.00014,14.60959]
[1780004519072,28.33,73755.05,0.0,-0.84137,0.00014,14.55784]
[1780004520800,28.33,73747.62,0.0,-0.84242,0.00014,14.4928]
[1780004521824,28.33,73744.71,0.0,-0.84283,0.00014,14.4674]
[1780004524828,28.33,73736.44,0.0,-0.844,0.00014,14.3952]
[1780004526844,28.33,73733.27,0.0,-0.84445,0.00014,14.36705]
[1780004529142,28.33,73728.12,0.0,-0.84518,0.00014,14.32162]
[1780004534898,28.33,73732.7,0.0,-0.84456,0.00014,14.36035]
[1780004536913,28.33,73734.58,0.0,-0.8443,0.00014,14.37623]
[1780004538206,28.33,73739.6,0.0,-0.8436,0.00014,14.42002]
[1780004540949,28.33,73748.63,0.0,-0.84233,0.00014,14.49853]
[1780004543962,28.33,73754.08,0.0,-0.84156,0.00014,14.54592]
[1780004548999,28.33,73759.82,0.0,-0.84075,0.00014,14.59587]
[1780004553038,28.33,73763.84,0.0,-0.84022,0.00014,14.62647]
[1780004558075,28.32,73764.52,0.0,-0.84013,0.00014,14.63186]
[1780004563109,28.32,73765.92,0.0,-0.83994,0.00014,14.64344]
[1780004567142,28.32,73789.27,0.0,-0.8366,0.00014,14.8469]
[1780004568145,28.32,73809.05,0.0,-0.83372,0.00015,15.01941]
[1780004569152,28.32,73809.17,0.0,-0.83371,0.00015,15.0201]
[1780004570158,28.32,73803.51,0.0,-0.83455,0.00015,14.97027]
[1780004574188,28.32,73803.3,0.0,-0.83458,0.00015,14.96831]
[1780004579222,28.32,73795.66,0.0,-0.8357,0.00015,14.90113]
[1780004580229,28.32,73792.04,0.0,-0.83623,0.00014,14.8692]
[1780004582247,28.32,73785.03,0.0,-0.83726,0.00014,14.80708]
[1780004583258,28.32,73780.86,0.0,-0.83786,0.00014,14.77028]
[1780004585267,28.31,73771.63,0.0,-0.8392,0.00014,14.68904]
[1780004587280,28.31,73769.06,0.0,-0.83957,0.00014,14.66622]
[1780004591310,28.31,73775.47,0.0,-0.83866,0.00014,14.72157]
[1780004594330,28.31,73779.56,0.0,-0.83809,0.00014,14.75658]
[1780004599365,28.31,73781.71,0.0,-0.83781,0.00014,14.77367]
[1780004604399,28.31,73780.07,0.0,-0.83807,0.00014,14.75798]
[1780004609715,28.3,73779.03,0.0,-0.83824,0.00014,14.74761]
[1780004615477,28.3,73778.15,0.0,-0.83842,0.00014,14.73424]
[1780004620512,28.3,73778.02,0.0,-0.83846,0.00014,14.73194]
[1780004623537,28.3,73788.39,0.0,-0.83698,0.00014,14.82198]
[1780004624545,28.3,73788.22,0.0,-0.837,0.00014,14.8204]
[1780004629582,28.3,73796.24,0.0,-0.83585,0.00015,14.89001]
[1780004632603,28.29,73810.59,0.0,-0.83377,0.00015,15.01486]
[1780004633615,28.29,73812.86,0.0,-0.83344,0.00015,15.03451]
[1780004635898,28.29,73806.83,0.0,-0.83433,0.00015,14.98129]
[1780004637638,28.29,73806.25,0.0,-0.83442,0.00015,14.97586]
[1780004640661,28.29,73795.33,0.0,-0.83603,0.00015,14.87944]
[1780004641668,28.29,73791.99,0.0,-0.83652,0.00014,14.84994]
[1780004643685,28.29,73785.98,0.0,-0.83739,0.00014,14.79708]
[1780004648718,28.29,73796.09,0.0,-0.83593,0.00015,14.88549]
[1780004649725,28.29,73797.83,0.0,-0.83568,0.00015,14.90057]
[1780004654762,28.29,73806.85,0.0,-0.83437,0.00015,14.97889]
[1780004656042,28.29,73813.87,0.0,-0.83335,0.00015,15.04031]
[1780004658057,28.29,73813.91,0.0,-0.83334,0.00015,15.04052]
[1780004662085,28.29,73807.81,0.0,-0.83424,0.00015,14.98691]
[1780004667853,28.29,73809.3,0.0,-0.83402,0.00015,14.9999]
[1780004674902,28.29,73811.97,0.0,-0.83367,0.00015,15.01881]
[1780004679939,28.29,73816.01,0.0,-0.83308,0.00015,15.0538]
[1780004684973,28.28,73820.38,0.0,-0.83245,0.00015,15.09147]
[1780004685981,28.28,73826.88,0.0,-0.83149,0.00015,15.14818]
[1780004687262,28.28,73818.88,0.0,-0.83268,0.00015,15.07798]
[1780004689009,28.28,73814.52,0.0,-0.83332,0.00015,15.03954]
[1780004690282,28.28,73802.83,0.0,-0.83504,0.00015,14.93701]
[1780004691013,28.28,73803.16,0.0,-0.83499,0.00015,14.93968]
[1780004693037,28.28,73808.3,0.0,-0.83425,0.00015,14.98398]
[1780004698077,28.28,73809.51,0.0,-0.83411,0.00015,14.99266]
[1780004703111,28.27,73807.35,0.0,-0.83446,0.00015,14.97204]
[1780004707401,28.27,73793.25,0.0,-0.83653,0.00015,14.84757]
[1780004708152,28.27,73793.23,0.0,-0.83653,0.00015,14.8473]
[1780004710160,28.27,73799.3,0.0,-0.83565,0.00015,14.90035]
[1780004711167,28.27,73803.22,0.0,-0.83508,0.00015,14.93455]
[1780004717471,28.27,73803.3,0.0,-0.83511,0.00015,14.93274]
[1780004723253,28.26,73800.27,0.0,-0.83559,0.00015,14.90425]
[1780004728288,28.26,73797.24,0.0,-0.83606,0.00015,14.87588]
[1780004731308,28.26,73791.69,0.0,-0.83692,0.00014,14.82209]
[1780004736347,28.25,73790.86,0.0,-0.83706,0.00014,14.81356]
[1780004741378,28.25,73790.85,0.0,-0.83708,0.00014,14.81219]
[1780004742387,28.25,73776.46,0.0,-0.83916,0.00014,14.68585]
[1780004743393,28.25,73775.81,0.0,-0.83926,0.00014,14.68001]
[1780004745407,28.25,73770.68,0.0,-0.83999,0.00014,14.6349]
[1780004750444,28.25,73764.83,0.0,-0.84083,0.00014,14.58345]
[1780004756485,28.25,73763.56,0.0,-0.84101,0.00014,14.57242]
[1780004760513,28.25,73746.22,0.0,-0.84347,0.00014,14.42058]
[1780004761540,28.25,73746.59,0.0,-0.84342,0.00014,14.42377]
[1780004762537,28.25,73738.83,0.0,-0.84452,0.00014,14.35553]
[1780004763546,28.25,73733.09,0.0,-0.84533,0.00014,14.30507]
[1780004764807,28.25,73730.74,0.0,-0.84566,0.00014,14.28426]
[1780004770596,28.25,73728.36,0.0,-0.846,0.00014,14.26294]
[1780004775883,28.25,73730.96,0.0,-0.84564,0.00014,14.28528]
[1780004780918,28.25,73736.3,0.0,-0.84491,0.00014,14.33141]
[1780004786703,28.24,73738.53,0.0,-0.84461,0.00014,14.34986]
[1780004791738,28.24,73740.63,0.0,-0.84437,0.00014,14.36306]
[1780004798788,28.24,73738.85,0.0,-0.84464,0.00014,14.34624]
[1780004801809,28.24,73746.31,0.0,-0.8436,0.00014,14.4111]
[1780004803073,28.24,73746.31,0.0,-0.8436,0.00014,14.41085]
[1780004809115,28.24,73751.82,0.0,-0.84285,0.00014,14.4576]
[1780004814150,28.23,73756.41,0.0,-0.84222,0.00014,14.4963]
[1780004815906,28.23,73761.96,0.0,-0.84144,0.00014,14.54429]
[1780004818178,28.23,73764.46,0.0,-0.8411,0.00014,14.56535]
[1780004823962,28.23,73762.34,0.0,-0.8414,0.00014,14.5468]
[1780004828999,28.23,73757.55,0.0,-0.84209,0.00014,14.50415]
[1780004832023,28.23,73751.52,0.0,-0.84296,0.00014,14.4505]
[1780004837053,28.23,73749.89,0.0,-0.84321,0.00014,14.43524]
[1780004842093,28.22,73745.1,0.0,-0.8439,0.00014,14.39215]
[1780004845113,28.22,73742.1,0.0,-0.84434,0.00014,14.36528]
[1780004850403,28.22,73736.8,0.0,-0.84509,0.00014,14.31809]
[1780004856194,28.22,73733.74,0.0,-0.84557,0.00014,14.28646]
[1780004861227,28.22,73729.74,0.0,-0.84613,0.00014,14.25101]
[1780004866514,28.22,73725.4,0.0,-0.84674,0.00014,14.21267]
[1780004872304,28.22,73732.62,0.0,-0.84574,0.00014,14.27566]
[1780004873311,28.22,73737.25,0.0,-0.84509,0.00014,14.31612]
[1780004876584,28.22,73748.98,0.0,-0.84345,0.00014,14.41842]
[1780004878349,28.22,73751.05,0.0,-0.84317,0.00014,14.43603]
[1780004883384,28.22,73754.36,0.0,-0.84271,0.00014,14.46426]
[1780004888421,28.21,73749.57,0.0,-0.8434,0.00014,14.42151]
[1780004890433,28.21,73746.93,0.0,-0.84378,0.00014,14.39804]
[1780004891458,28.21,73741.72,0.0,-0.84452,0.00014,14.35209]
[1780004893469,28.21,73739.95,0.0,-0.84477,0.00014,14.3362]
[1780004896489,28.21,73732.19,0.0,-0.84587,0.00014,14.26774]
[1780004901524,28.21,73731.01,0.0,-0.84604,0.00014,14.257]
[1780004906559,28.21,73730.15,0.0,-0.84617,0.00014,14.24906]
[1780004911594,28.21,73730.82,0.0,-0.84612,0.00014,14.25032]
[1780004916629,28.21,73733.39,0.0,-0.84576,0.00014,14.27247]
[1780004921664,28.21,73734.36,0.0,-0.84563,0.00014,14.28046]
[1780004930969,28.21,73735.73,0.0,-0.84545,0.00014,14.29171]
[1780004936769,28.21,73734.78,0.0,-0.84559,0.00014,14.28299]
[1780004942050,28.2,73730.57,0.0,-0.84619,0.00014,14.24585]
[1780004947851,28.2,73729.74,0.0,-0.84631,0.00014,14.23837]
[1780004954134,28.2,73730.56,0.0,-0.8462,0.00014,14.24535]
[1780004960176,28.2,73730.94,0.0,-0.84615,0.00014,14.24843]
[1780004965973,28.2,73731.63,0.0,-0.84605,0.00014,14.2542]
[1780004971008,28.2,73731.37,0.0,-0.84613,0.00014,14.24743]
[1780004976046,28.2,73732.14,0.0,-0.84603,0.00014,14.25386]
[1780004980083,28.2,73738.11,0.0,-0.8452,0.00014,14.30596]
[1780004981080,28.2,73743.97,0.0,-0.84437,0.00014,14.35723]
[1780004982086,28.2,73745.06,0.0,-0.84422,0.00014,14.36659]
[1780004987123,28.2,73746.11,0.0,-0.84409,0.00014,14.37471]
[1780004992400,28.2,73746.4,0.0,-0.84407,0.00014,14.37624]
[1780004993407,28.2,73740.29,0.0,-0.84493,0.00014,14.32244]
[1780004995178,28.2,73737.62,0.0,-0.84531,0.00014,14.29871]
[1780005000214,28.2,73736.61,0.0,-0.84546,0.00014,14.28944]
[1780005005248,28.19,73733.75,0.0,-0.84587,0.00014,14.26412]
[1780005010283,28.19,73730.89,0.0,-0.84627,0.00014,14.23893]
[1780005019597,28.19,73729.23,0.0,-0.8465,0.00014,14.22431]
[1780005026397,28.19,73727.45,0.0,-0.84675,0.00014,14.20864]
[1780005029671,28.19,73718.99,0.0,-0.84793,0.00014,14.13442]
[1780005031432,28.19,73713.75,0.0,-0.84869,0.00014,14.08436]
[1780005033445,28.19,73710.46,0.0,-0.84914,0.00014,14.05585]
[1780005038496,28.2,73709.48,0.0,-0.84926,0.00014,14.04818]
[1780005043525,28.2,73704.37,0.0,-0.84997,0.00014,14.00308]
[1780005048555,28.2,73700.68,0.0,-0.85048,0.00014,13.97057]
[1780005053586,28.2,73700.97,0.0,-0.85044,0.00014,13.97304]
[1780005056608,28.2,73707.61,0.0,-0.84953,0.00014,14.03108]
[1780005059627,28.19,73709.07,0.0,-0.84933,0.00014,14.04352]
[1780005062649,28.19,73714.8,0.0,-0.84855,0.00014,14.09333]
[1780005067684,28.19,73716.6,0.0,-0.8483,0.00014,14.10919]
[1780005070707,28.19,73721.72,0.0,-0.84758,0.00014,14.15423]
[1780005076749,28.19,73724.02,0.0,-0.84726,0.00014,14.1744]
[1780005081783,28.19,73723.95,0.0,-0.84727,0.00014,14.17374]
[1780005084804,28.19,73729.09,0.0,-0.84656,0.00014,14.21871]
[1780005089842,28.19,73731.7,0.0,-0.8462,0.00014,14.24125]
[1780005091853,28.19,73736.99,0.0,-0.8455,0.00014,14.28329]
[1780005097896,28.19,73738.19,0.0,-0.84534,0.00014,14.29293]
[1780005102931,28.19,73738.2,0.0,-0.84535,0.00014,14.29238]
[1780005107965,28.19,73741.78,0.0,-0.84486,0.00014,14.32309]
[1780005113000,28.19,73743.86,0.0,-0.84458,0.00014,14.3405]
[1780005115270,28.19,73749.54,0.0,-0.84378,0.00014,14.38999]
[1780005119298,28.18,73758.44,0.0,-0.84254,0.00014,14.4672]
[1780005121056,28.18,73759.69,0.0,-0.84237,0.00014,14.47755]
[1780005126091,28.18,73759.47,0.0,-0.84243,0.00014,14.4739]
[1780005131382,28.18,73758.79,0.0,-0.84255,0.00014,14.46624]
[1780005138180,28.17,73758.26,0.0,-0.84267,0.00014,14.45931]
[1780005143216,28.17,73758.96,0.0,-0.84259,0.00014,14.46407]
[1780005148250,28.17,73755.08,0.0,-0.84316,0.00014,14.42905]
[1780005150264,28.17,73747.19,0.0,-0.84428,0.00014,14.3592]
[1780005151271,28.17,73744.75,0.0,-0.84467,0.00014,14.33337]
[1780005155552,28.17,73768.78,0.0,-0.84126,0.00014,14.54419]
[1780005157314,28.17,73770.45,0.0,-0.84102,0.00014,14.55895]
[1780005162348,28.17,73774.28,0.0,-0.84047,0.00014,14.59282]
[1780005167384,28.17,73777.05,0.0,-0.84007,0.00014,14.61704]
[1780005172419,28.17,73781.38,0.0,-0.83945,0.00014,14.65471]
[1780005174688,28.17,73786.0,0.0,-0.83879,0.00014,14.69506]
[1780005178461,28.16,73791.74,0.0,-0.83797,0.00014,14.74479]
[1780005183496,28.16,73794.0,0.0,-0.83766,0.00015,14.76352]
[1780005188531,28.16,73794.22,0.0,-0.83765,0.00015,14.76413]
[1780005190799,28.16,73779.73,0.0,-0.83976,0.00014,14.63621]
[1780005191552,28.16,73779.73,0.0,-0.83976,0.00014,14.63604]
[1780005192560,28.16,73775.32,0.0,-0.8404,0.00014,14.59717]
[1780005194575,28.16,73769.04,0.0,-0.8413,0.00014,14.54165]
[1780005199611,28.16,73766.64,0.0,-0.84166,0.00014,14.51941]
[1780005203638,28.15,73755.7,0.0,-0.84323,0.00014,14.42253]
[1780005204646,28.15,73754.71,0.0,-0.84338,0.00014,14.41352]
[1780005209932,28.15,73746.39,0.0,-0.84456,0.00014,14.34011]
[1780005211695,28.15,73745.42,0.0,-0.84474,0.00014,14.32692]
[1780005216981,28.15,73744.38,0.0,-0.84488,0.00014,14.31806]
[1780005222771,28.15,73741.03,0.0,-0.84536,0.00014,14.28797]
[1780005227808,28.15,73739.45,0.0,-0.8456,0.00014,14.27358]
[1780005232844,28.15,73739.67,0.0,-0.84557,0.00014,14.2751]
[1780005237885,28.15,73741.19,0.0,-0.84536,0.00014,14.28809]
[1780005239893,28.15,73753.28,0.0,-0.84365,0.00014,14.39463]
[1780005240901,28.15,73755.55,0.0,-0.84332,0.00014,14.41485]
[1780005246942,28.15,73752.9,0.0,-0.84368,0.00014,14.39304]
[1780005251976,28.16,73753.23,0.0,-0.84361,0.00014,14.39717]
[1780005258270,28.16,73753.08,0.0,-0.8436,0.00014,14.39749]
[1780005264061,28.16,73754.58,0.0,-0.84337,0.00014,14.4118]
[1780005270103,28.16,73754.86,0.0,-0.84331,0.00014,14.41554]
[1780005275138,28.16,73755.53,0.0,-0.84323,0.00014,14.41845]
[1780005280174,28.17,73755.86,0.0,-0.84317,0.00014,14.42215]
[1780005286215,28.17,73755.89,0.0,-0.84315,0.00014,14.42359]
[1780005291251,28.17,73756.37,0.0,-0.84307,0.00014,14.4282]
[1780005295528,28.17,73745.33,0.0,-0.84464,0.00014,14.33124]
[1780005297292,28.17,73744.33,0.0,-0.84478,0.00014,14.32233]
[1780005302578,28.17,73742.87,0.0,-0.84499,0.00014,14.30906]
[1780005306606,28.17,73748.97,0.0,-0.84414,0.00014,14.36207]
[1780005308369,28.17,73756.12,0.0,-0.84312,0.00014,14.42522]
[1780005309376,28.17,73754.78,0.0,-0.8433,0.00014,14.41391]
[1780005314411,28.17,73756.74,0.0,-0.84301,0.00014,14.43209]
[1780005319445,28.17,73755.71,0.0,-0.84314,0.00014,14.42391]
[1780005324483,28.17,73757.86,0.0,-0.84282,0.00014,14.44361]
[1780005329517,28.18,73757.89,0.0,-0.84281,0.00014,14.44461]
[1780005335558,28.18,73757.9,0.0,-0.84283,0.00014,14.44134]
[1780005340596,28.18,73758.13,0.0,-0.84279,0.00014,14.44327]
[1780005345631,28.18,73758.06,0.0,-0.84282,0.00014,14.44194]
[1780005350666,28.17,73757.92,0.0,-0.84285,0.00014,14.43962]
[1780005355954,28.17,73758.17,0.0,-0.84283,0.00014,14.44109]
[1780005361745,28.17,73758.37,0.0,-0.84281,0.00014,14.44239]
[1780005366783,28.17,73755.98,0.0,-0.84316,0.00014,14.42068]
[1780005367787,28.17,73748.42,0.0,-0.84423,0.00014,14.35427]
[1780005369048,28.17,73745.33,0.0,-0.84467,0.00014,14.32703]
[1780005376098,28.17,73742.64,0.0,-0.84505,0.00014,14.30334]
[1780005382898,28.17,73742.2,0.0,-0.84512,0.00014,14.2992]
[1780005387933,28.17,73741.98,0.0,-0.84515,0.00014,14.29709]
[1780005395991,28.17,73742.1,0.0,-0.84518,0.00014,14.29326]
[1780005401028,28.17,73746.06,0.0,-0.84464,0.00014,14.32728]
[1780005406063,28.16,73751.35,0.0,-0.8439,0.00014,14.37286]
[1780005411097,28.16,73752.18,0.0,-0.84379,0.00014,14.37979]
[1780005421177,28.16,73753.79,0.0,-0.84357,0.00014,14.39346]
[1780005426212,28.16,73754.85,0.0,-0.84344,0.00014,14.40178]
[1780005431251,28.16,73754.82,0.0,-0.84346,0.00014,14.40036]
[1780005441323,28.15,73756.12,0.0,-0.84331,0.00014,14.40947]
[1780005446599,28.15,73755.28,0.0,-0.84345,0.00014,14.40074]
[1780005452398,28.15,73755.28,0.0,-0.84351,0.00014,14.39541]
[1780005457675,28.15,73755.43,0.0,-0.84351,0.00014,14.39539]
[1780005462710,28.14,73755.73,0.0,-0.84349,0.00014,14.39688]
[1780005468513,28.14,73755.26,0.0,-0.84358,0.00014,14.39137]
[1780005472538,28.14,73748.56,0.0,-0.84454,0.00014,14.33158]
[1780005474551,28.14,73746.94,0.0,-0.84477,0.00014,14.31705]
[1780005476808,28.14,73741.78,0.0,-0.8455,0.00014,14.27144]
[1780005482851,28.14,73742.26,0.0,-0.84544,0.00014,14.27517]
[1780005488649,28.14,73746.39,0.0,-0.84487,0.00014,14.31087]
[1780005493683,28.14,73747.59,0.0,-0.84471,0.00014,14.32099]
[1780005498722,28.14,73747.48,0.0,-0.84473,0.00014,14.31957]
[1780005506775,28.13,73746.96,0.0,-0.84482,0.00014,14.31401]
[1780005513061,28.13,73747.01,0.0,-0.84486,0.00014,14.3095]
[1780005518859,28.13,73747.64,0.0,-0.84479,0.00014,14.31431]
[1780005520874,28.13,73754.17,0.0,-0.84387,0.00014,14.37146]
[1780005523132,28.13,73762.93,0.0,-0.84263,0.00014,14.44814]
[1780005523900,28.13,73762.93,0.0,-0.84263,0.00014,14.44806]
[1780005528929,28.13,73765.33,0.0,-0.84227,0.00014,14.46989]
[1780005535215,28.13,73764.94,0.0,-0.84234,0.00014,14.46598]
[1780005537992,28.13,73770.27,0.0,-0.84158,0.00014,14.51278]
[1780005539000,28.13,73766.51,0.0,-0.84211,0.00014,14.47978]
[1780005541026,28.13,73760.41,0.0,-0.84298,0.00014,14.42613]
[1780005543272,28.13,73742.46,0.0,-0.84553,0.00014,14.26813]
[1780005544045,28.13,73742.43,0.0,-0.84553,0.00014,14.26798]
[1780005549084,28.13,73749.09,0.0,-0.84459,0.00014,14.32652]
[1780005555122,28.13,73747.78,0.0,-0.84477,0.00014,14.31535]
[1780005560157,28.13,73744.25,0.0,-0.84526,0.00014,14.28465]
[1780005563178,28.13,73738.9,0.0,-0.84601,0.00014,14.23798]
[1780005569220,28.13,73738.44,0.0,-0.84606,0.00014,14.23496]
[1780005574255,28.14,73737.5,0.0,-0.84621,0.00014,14.22341]
[1780005579290,28.14,73735.39,0.0,-0.84649,0.00014,14.20591]
[1780005584326,28.14,73728.11,0.0,-0.84749,0.00014,14.14301]
[1780005589361,28.14,73725.02,0.0,-0.84791,0.00014,14.11652]
[1780005595404,28.14,73724.86,0.0,-0.84792,0.00014,14.11573]
[1780005600672,28.14,73718.4,0.0,-0.84881,0.00014,14.05964]
[1780005602456,28.14,73714.77,0.0,-0.84931,0.00014,14.02831]
[1780005607491,28.15,73716.31,0.0,-0.84908,0.00014,14.04287]
[1780005609739,28.15,73730.13,0.0,-0.84715,0.00014,14.16423]
[1780005610518,28.15,73730.13,0.0,-0.84715,0.00014,14.16452]
[1780005611520,28.15,73732.16,0.0,-0.84686,0.00014,14.18263]
[1780005616788,28.15,73734.11,0.0,-0.84657,0.00014,14.20093]
[1780005619576,28.15,73739.77,0.0,-0.84576,0.00014,14.2511]
[1780005620815,28.15,73749.76,0.0,-0.84435,0.00014,14.33922]
[1780005624614,28.15,73746.28,0.0,-0.84483,0.00014,14.30942]
[1780005629649,28.15,73743.45,0.0,-0.84522,0.00014,14.28502]
[1780005634688,28.15,73745.15,0.0,-0.84501,0.00014,14.29617]
[1780005640730,28.16,73746.22,0.0,-0.84485,0.00014,14.30609]
[1780005643752,28.16,73754.81,0.0,-0.84362,0.00014,14.3825]
[1780005648787,28.16,73757.79,0.0,-0.84318,0.00014,14.40975]
[1780005650022,28.16,73769.84,0.0,-0.84146,0.00014,14.51585]
[1780005650801,28.16,73769.84,0.0,-0.84145,0.00014,14.51596]
[1780005652815,28.16,73775.43,0.0,-0.84065,0.00014,14.56516]
[1780005657851,28.16,73781.53,0.0,-0.83977,0.00014,14.61921]
[1780005660097,28.16,73788.65,0.0,-0.83874,0.00014,14.68165]
[1780005661878,28.16,73796.11,0.0,-0.83766,0.00015,14.74746]
[1780005663896,28.16,73820.0,0.0,-0.83416,0.00015,14.95743]
[1780005664906,28.16,73834.43,0.0,-0.83203,0.00015,15.08413]
[1780005669940,28.16,73837.46,0.0,-0.83157,0.00015,15.11117]
[1780005674976,28.16,73836.58,0.0,-0.8317,0.00015,15.10369]
[1780005680024,28.16,73836.99,0.0,-0.83164,0.00015,15.10738]
[1780005685046,28.16,73837.35,0.0,-0.83158,0.00015,15.11084]
[1780005688068,28.16,73827.13,0.0,-0.83309,0.00015,15.02134]
[1780005689075,28.16,73824.81,0.0,-0.83343,0.00015,15.0009]
[1780005690312,28.16,73818.56,0.0,-0.83435,0.00015,14.94595]
[1780005692105,28.16,73804.99,0.0,-0.83638,0.00015,14.82254]
[1780005693112,28.16,73794.01,0.0,-0.83797,0.00015,14.7263]
[1780005695126,28.16,73786.76,0.0,-0.83902,0.00014,14.66283]
[1780005696132,28.16,73781.72,0.0,-0.83975,0.00014,14.61837]
[1780005697142,28.16,73776.36,0.0,-0.84052,0.00014,14.57116]
[1780005698388,28.16,73768.52,0.0,-0.84164,0.00014,14.50221]
[1780005699393,28.16,73767.85,0.0,-0.84174,0.00014,14.49636]
[1780005705197,28.16,73764.68,0.0,-0.84219,0.00014,14.46886]
[1780005707458,28.16,73758.07,0.0,-0.84312,0.00014,14.41092]
[1780005710232,28.17,73755.99,0.0,-0.84341,0.00014,14.393]
[1780005714260,28.17,73741.4,0.0,-0.84546,0.00014,14.26584]
[1780005715271,28.17,73730.95,0.0,-0.84693,0.00014,14.17398]
[1780005716273,28.17,73723.05,0.0,-0.84803,0.00014,14.10462]
[1780005717542,28.17,73717.89,0.0,-0.84875,0.00014,14.05934]
[1780005722319,28.17,73723.58,0.0,-0.84796,0.00014,14.10941]
[1780005724343,28.17,73727.7,0.0,-0.84738,0.00014,14.14546]
[1780005725349,28.17,73733.87,0.0,-0.84652,0.00014,14.19958]
[1780005726356,28.17,73735.45,0.0,-0.8463,0.00014,14.21335]
[1780005731391,28.17,73737.58,0.0,-0.846,0.00014,14.23229]
[1780005737434,28.17,73733.62,0.0,-0.84656,0.00014,14.19691]
[1780005742468,28.17,73732.0,0.0,-0.84678,0.00014,14.18314]
[1780005747503,28.17,73728.5,0.0,-0.84726,0.00014,14.15321]
[1780005752541,28.17,73722.61,0.0,-0.84811,0.00014,14.09734]
[1780005757576,28.17,73721.25,0.0,-0.8483,0.00014,14.08559]
[1780005760597,28.17,73712.45,0.0,-0.84952,0.00014,14.00859]
[1780005765632,28.17,73711.93,0.0,-0.84958,0.00014,14.00467]
[1780005770667,28.17,73711.71,0.0,-0.8496,0.00014,14.00327]
[1780005775985,28.17,73711.03,0.0,-0.84969,0.00014,13.99777]
[1780005781745,28.17,73710.85,0.0,-0.84971,0.00014,13.99656]
[1780005787065,28.17,73711.11,0.0,-0.84967,0.00014,13.99922]
[1780005792100,28.17,73710.57,0.0,-0.84974,0.00014,13.99477]
[1780005797860,28.17,73709.94,0.0,-0.84982,0.00014,13.9896]
[1780005802891,28.17,73710.33,0.0,-0.84976,0.00014,13.99331]
[1780005808216,28.18,73706.72,0.0,-0.85025,0.00014,13.96194]
[1780005810951,28.18,73697.47,0.0,-0.85152,0.00014,13.88107]
[1780005811959,28.18,73691.81,0.0,-0.85233,0.00014,13.82736]
[1780005812966,28.18,73698.11,0.0,-0.85147,0.00014,13.88267]
[1780005815983,28.18,73686.66,0.0,-0.85303,0.00014,13.78235]
[1780005816994,28.18,73685.1,0.0,-0.85324,0.00014,13.76878]
[1780005819293,28.18,73677.78,0.0,-0.85423,0.00014,13.70491]
[1780005821027,28.18,73676.1,0.0,-0.85445,0.00014,13.69077]
[1780005823043,28.18,73669.58,0.0,-0.85533,0.00013,13.63401]
[1780005825336,28.18,73680.46,0.0,-0.85385,0.00014,13.72979]
[1780005826064,28.18,73680.46,0.0,-0.85384,0.00014,13.73017]
[1780005827070,28.18,73674.53,0.0,-0.85464,0.00014,13.6783]
[1780005828079,28.18,73672.74,0.0,-0.85488,0.00014,13.66295]
[1780005829086,28.18,73664.2,0.0,-0.85603,0.00013,13.58836]
[1780005833113,28.18,73657.97,0.0,-0.85686,0.00013,13.53424]
[1780005835408,28.18,73649.02,0.0,-0.85805,0.00013,13.45658]
[1780005836134,28.18,73649.02,0.0,-0.85805,0.00013,13.45682]
[1780005838148,28.18,73654.56,0.0,-0.8573,0.00013,13.50558]
[1780005843185,28.18,73649.37,0.0,-0.85798,0.00013,13.46102]
[1780005844190,28.19,73645.78,0.0,-0.85845,0.00013,13.43026]
[1780005848218,28.19,73652.05,0.0,-0.8576,0.00013,13.48585]
[1780005850516,28.19,73662.87,0.0,-0.85615,0.00013,13.58074]
[1780005852246,28.19,73663.07,0.0,-0.85611,0.00013,13.58303]
[1780005853537,28.19,73655.59,0.0,-0.85711,0.00013,13.51787]
[1780005855267,28.19,73653.62,0.0,-0.85737,0.00013,13.50112]
[1780005860303,28.19,73655.57,0.0,-0.85709,0.00013,13.51943]
[1780005865624,28.19,73652.38,0.0,-0.85749,0.00013,13.49281]
[1780005868360,28.2,73660.11,0.0,-0.85645,0.00013,13.56101]
[1780005873393,28.2,73661.07,0.0,-0.85634,0.00013,13.56603]
[1780005876414,28.2,73672.71,0.0,-0.85476,0.00014,13.66849]
[1780005877422,28.2,73682.99,0.0,-0.85336,0.00014,13.75882]
[1780005881450,28.2,73688.69,0.0,-0.85257,0.00014,13.80991]
[1780005886484,28.21,73687.96,0.0,-0.85263,0.00014,13.80554]
[1780005891519,28.21,73691.41,0.0,-0.85215,0.00014,13.83659]
[1780005893534,28.21,73684.3,0.0,-0.85312,0.00014,13.77463]
[1780005894540,28.21,73678.06,0.0,-0.85396,0.00014,13.72026]
[1780005895549,28.21,73675.58,0.0,-0.85429,0.00014,13.69883]
[1780005896557,28.21,73670.01,0.0,-0.85504,0.00013,13.65047]
[1780005897562,28.21,73663.92,0.0,-0.85586,0.00013,13.59729]
[1780005898569,28.21,73662.86,0.0,-0.856,0.00013,13.58814]
[1780005902599,28.21,73651.42,0.0,-0.85752,0.00013,13.48903]
[1780005907633,28.21,73649.16,0.0,-0.85781,0.00013,13.47032]
[1780005912667,28.21,73649.22,0.0,-0.85778,0.00013,13.47215]
[1780005914681,28.21,73655.72,0.0,-0.8569,0.00013,13.52928]
[1780005919715,28.22,73655.0,0.0,-0.85699,0.00013,13.52376]
[1780005922737,28.22,73660.07,0.0,-0.8563,0.00013,13.56848]
[1780005924752,28.22,73654.58,0.0,-0.85703,0.00013,13.52102]
[1780005928780,28.22,73660.62,0.0,-0.85621,0.00013,13.57413]
[1780005929787,28.22,73666.71,0.0,-0.85539,0.00013,13.62738]
[1780005930794,28.22,73665.6,0.0,-0.85554,0.00013,13.61772]
[1780005935831,28.22,73668.53,0.0,-0.85517,0.00013,13.63967]
[1780005941154,28.22,73665.14,0.0,-0.85561,0.00013,13.61122]
[1780005946906,28.22,73665.34,0.0,-0.85558,0.00013,13.61329]
[1780005951224,28.22,73659.24,0.0,-0.85639,0.00013,13.56041]
[1780005955969,28.22,73654.93,0.0,-0.85696,0.00013,13.52334]
[1780005961294,28.23,73651.84,0.0,-0.85736,0.00013,13.49743]
[1780005967048,28.23,73649.8,0.0,-0.85761,0.00013,13.48091]
[1780005970069,28.23,73658.62,0.0,-0.85643,0.00013,13.55823]
[1780005971364,28.23,73658.27,0.0,-0.85647,0.00013,13.55549]
[1780005977118,28.23,73664.09,0.0,-0.85567,0.00013,13.60742]
[1780005982153,28.23,73663.68,0.0,-0.8557,0.00013,13.60526]
[1780005988195,28.24,73663.24,0.0,-0.85572,0.00013,13.60397]
[1780005990211,28.24,73669.11,0.0,-0.85492,0.00013,13.65592]
[1780005992225,28.24,73673.17,0.0,-0.8544,0.00014,13.68767]
[1780005997258,28.24,73669.87,0.0,-0.85482,0.00013,13.66022]
[1780006003300,28.25,73669.34,0.0,-0.85487,0.00013,13.65694]
[1780006008337,28.25,73667.17,0.0,-0.85517,0.00013,13.6379]
[1780006014380,28.25,73664.41,0.0,-0.85553,0.00013,13.61447]
[1780006019412,28.25,73662.24,0.0,-0.85582,0.00013,13.59569]
[1780006020420,28.25,73653.91,0.0,-0.85693,0.00013,13.52309]
[1780006021719,28.25,73649.98,0.0,-0.85746,0.00013,13.48898]
[1780006024448,28.25,73646.31,0.0,-0.85794,0.00013,13.45756]
[1780006029482,28.25,73642.71,0.0,-0.8584,0.00013,13.42736]
[1780006034518,28.25,73642.21,0.0,-0.85844,0.00013,13.42428]
[1780006039557,28.26,73644.34,0.0,-0.85814,0.00013,13.44408]
[1780006041860,28.26,73632.78,0.0,-0.85966,0.00013,13.34427]
[1780006043580,28.26,73632.33,0.0,-0.85971,0.00013,13.34111]
[1780006048615,28.26,73629.42,0.0,-0.86007,0.00013,13.31737]
[1780006053652,28.26,73628.62,0.0,-0.86019,0.00013,13.3072]
[1780006058687,28.26,73624.75,0.0,-0.86069,0.00013,13.27439]
[1780006063724,28.27,73624.11,0.0,-0.86076,0.00013,13.26974]
[1780006068760,28.27,73621.68,0.0,-0.86106,0.00013,13.24959]
[1780006074804,28.27,73623.89,0.0,-0.86075,0.00013,13.2698]
[1780006079837,28.27,73619.3,0.0,-0.86134,0.00013,13.23077]
[1780006084871,28.27,73615.97,0.0,-0.86176,0.00013,13.20285]
[1780006089907,28.27,73609.36,0.0,-0.8626,0.00013,13.14699]
[1780006090913,28.27,73603.69,0.0,-0.86334,0.00013,13.09787]
[1780006091921,28.28,73604.28,0.0,-0.86325,0.00013,13.10334]
[1780006096957,28.28,73604.61,0.0,-0.86319,0.00013,13.10795]
[1780006101991,28.28,73605.37,0.0,-0.86306,0.00013,13.1163]
[1780006107026,28.28,73604.57,0.0,-0.86315,0.00013,13.11057]
[1780006111080,28.29,73612.94,0.0,-0.86207,0.00013,13.18023]
[1780006112375,28.29,73607.7,0.0,-0.86275,0.00013,13.13533]
[1780006116094,28.29,73599.37,0.0,-0.86381,0.00013,13.06393]
[1780006117100,28.29,73599.25,0.0,-0.86382,0.00013,13.06324]
[1780006120130,28.29,73608.21,0.0,-0.86266,0.00013,13.14125]
[1780006122446,28.29,73610.69,0.0,-0.86233,0.00013,13.16336]
[1780006128185,28.29,73612.26,0.0,-0.8621,0.00013,13.17864]
[1780006133220,28.3,73611.21,0.0,-0.86222,0.00013,13.17064]
[1780006138255,28.3,73611.34,0.0,-0.86217,0.00013,13.17345]
[1780006143290,28.3,73610.33,0.0,-0.86229,0.00013,13.16585]
[1780006145310,28.3,73618.03,0.0,-0.86127,0.00013,13.23315]
[1780006146311,28.3,73618.51,0.0,-0.8612,0.00013,13.23776]
[1780006150356,28.3,73624.49,0.0,-0.86041,0.00013,13.29027]
[1780006155374,28.3,73626.57,0.0,-0.86013,0.00013,13.3089]
[1780006160409,28.31,73627.87,0.0,-0.85995,0.00013,13.32072]
[1780006162739,28.31,73636.8,0.0,-0.85877,0.00013,13.39871]
[1780006164437,28.31,73637.6,0.0,-0.85865,0.00013,13.40631]
[1780006169473,28.31,73641.18,0.0,-0.85815,0.00013,13.43876]
[1780006171486,28.31,73632.24,0.0,-0.85936,0.00013,13.35782]
[1780006174513,28.31,73625.56,0.0,-0.86023,0.00013,13.30008]
[1780006179545,28.31,73622.98,0.0,-0.86056,0.00013,13.27848]
[1780006184579,28.31,73622.53,0.0,-0.8606,0.00013,13.27557]
[1780006189614,28.32,73623.86,0.0,-0.86042,0.00013,13.28797]
[1780006191630,28.32,73631.59,0.0,-0.85939,0.00013,13.35537]
[1780006192961,28.32,73638.5,0.0,-0.85848,0.00013,13.41553]
[1780006194654,28.32,73644.25,0.0,-0.85771,0.00013,13.46578]
[1780006195656,28.32,73652.95,0.0,-0.85655,0.00013,13.54163]
[1780006196667,28.32,73655.33,0.0,-0.85623,0.00013,13.56247]
[1780006201700,28.32,73652.89,0.0,-0.85654,0.00013,13.54189]
[1780006203033,28.32,73647.6,0.0,-0.85724,0.00013,13.4962]
[1780006205732,28.32,73643.96,0.0,-0.85772,0.00013,13.46501]
[1780006209756,28.32,73638.68,0.0,-0.85841,0.00013,13.42016]
[1780006213105,28.32,73626.6,0.0,-0.85998,0.00013,13.31629]
[1780006214810,28.33,73620.42,0.0,-0.86079,0.00013,13.26321]
[1780006215817,28.33,73605.09,0.0,-0.86279,0.00013,13.13037]
[1780006216823,28.33,73601.9,0.0,-0.8632,0.00013,13.10284]
[1780006221863,28.33,73601.6,0.0,-0.86323,0.00013,13.10076]
[1780006225894,28.33,73605.44,0.0,-0.86273,0.00013,13.13432]
[1780006230925,28.33,73605.87,0.0,-0.86266,0.00013,13.13889]
[1780006235967,28.33,73606.01,0.0,-0.86266,0.00013,13.1367]
[1780006240000,28.33,73611.36,0.0,-0.86196,0.00013,13.18346]
[1780006241005,28.33,73618.22,0.0,-0.86106,0.00013,13.24295]
[1780006242013,28.33,73622.56,0.0,-0.86049,0.00013,13.2807]
[1780006246041,28.33,73629.97,0.0,-0.85952,0.00013,13.34522]
[1780006248055,28.33,73636.71,0.0,-0.85863,0.00013,13.40362]
[1780006253091,28.33,73637.58,0.0,-0.85852,0.00013,13.41096]
[1780006258125,28.33,73637.89,0.0,-0.85848,0.00013,13.4134]
[1780006263160,28.33,73637.35,0.0,-0.85856,0.00013,13.40844]
[1780006267188,28.33,73628.17,0.0,-0.85977,0.00013,13.32881]
[1780006268197,28.33,73621.18,0.0,-0.86068,0.00013,13.26839]
[1780006273233,28.33,73619.81,0.0,-0.86085,0.00013,13.25733]
[1780006278268,28.33,73618.78,0.0,-0.86097,0.00013,13.24926]
[1780006283604,28.34,73613.87,0.0,-0.8616,0.00013,13.2077]
[1780006289350,28.34,73611.99,0.0,-0.86182,0.00013,13.19274]
[1780006294384,28.34,73611.4,0.0,-0.86191,0.00013,13.18459]
[1780006299419,28.34,73615.88,0.0,-0.86131,0.00013,13.22447]
[1780006305462,28.34,73615.75,0.0,-0.86131,0.00013,13.22443]
[1780006311502,28.35,73615.88,0.0,-0.86128,0.00013,13.22663]
[1780006316538,28.35,73612.64,0.0,-0.86169,0.00013,13.19958]
[1780006321574,28.35,73605.26,0.0,-0.86263,0.00013,13.1369]
[1780006323887,28.35,73600.18,0.0,-0.86328,0.00013,13.09364]
[1780006329629,28.35,73597.39,0.0,-0.8636,0.00013,13.07173]
[1780006334665,28.36,73597.27,0.0,-0.86359,0.00013,13.07272]
[1780006337685,28.36,73591.68,0.0,-0.86429,0.00013,13.02537]
[1780006342721,28.36,73594.61,0.0,-0.86391,0.00013,13.0513]
[1780006344026,28.36,73603.14,0.0,-0.8628,0.00013,13.12534]
[1780006349770,28.36,73603.79,0.0,-0.86271,0.00013,13.1316]
[1780006354805,28.36,73599.36,0.0,-0.8633,0.00013,13.08985]
[1780006359845,28.37,73600.09,0.0,-0.8632,0.00013,13.09703]
[1780006364174,28.37,73606.69,0.0,-0.86233,0.00013,13.15469]
[1780006366891,28.37,73608.39,0.0,-0.86211,0.00013,13.16966]
[1780006371929,28.37,73608.8,0.0,-0.86205,0.00013,13.17357]
[1780006376963,28.37,73610.37,0.0,-0.86184,0.00013,13.18751]
[1780006381999,28.37,73609.79,0.0,-0.8619,0.00013,13.18361]
[1780006391062,28.37,73607.4,0.0,-0.8622,0.00013,13.16316]
[1780006396097,28.37,73607.17,0.0,-0.86223,0.00013,13.16105]
[1780006401132,28.37,73606.92,0.0,-0.86227,0.00013,13.15879]
[1780006407174,28.37,73603.97,0.0,-0.86265,0.00013,13.13334]
[1780006415231,28.37,73604.11,0.0,-0.86267,0.00013,13.13049]
[1780006420266,28.37,73599.16,0.0,-0.8633,0.00013,13.08809]
[1780006425300,28.37,73596.74,0.0,-0.86361,0.00013,13.06766]
[1780006430334,28.37,73597.49,0.0,-0.8635,0.00013,13.07461]
[1780006435370,28.37,73597.11,0.0,-0.86354,0.00013,13.07181]
[1780006440405,28.37,73596.85,0.0,-0.86357,0.00013,13.07009]
[1780006445440,28.38,73599.19,0.0,-0.86326,0.00013,13.09079]
[1780006449469,28.38,73592.93,0.0,-0.86406,0.00013,13.03718]
[1780006452489,28.38,73592.1,0.0,-0.86416,0.00013,13.03051]
[1780006457525,28.38,73591.78,0.0,-0.86419,0.00013,13.02861]
[1780006462559,28.38,73593.14,0.0,-0.864,0.00013,13.04116]
[1780006467902,28.38,73599.82,0.0,-0.86313,0.00013,13.09955]
[1780006469609,28.38,73603.51,0.0,-0.86265,0.00013,13.13161]
[1780006475650,28.38,73604.68,0.0,-0.86253,0.00013,13.13764]
[1780006480688,28.38,73605.01,0.0,-0.86248,0.00013,13.14058]
[1780006483708,28.38,73610.62,0.0,-0.86176,0.00013,13.18908]
[1780006488044,28.38,73611.64,0.0,-0.86163,0.00013,13.19766]
[1780006493778,28.38,73611.45,0.0,-0.86166,0.00013,13.19568]
[1780006498813,28.38,73608.08,0.0,-0.8621,0.00013,13.16635]
[1780006503855,28.38,73608.57,0.0,-0.86204,0.00013,13.17047]
[1780006505862,28.38,73599.13,0.0,-0.86326,0.00013,13.08893]
[1780006506869,28.38,73600.5,0.0,-0.86308,0.00013,13.10085]
[1780006511906,28.38,73602.16,0.0,-0.86286,0.00013,13.11553]
[1780006516939,28.38,73602.95,0.0,-0.86275,0.00013,13.12269]
[1780006521975,28.38,73602.52,0.0,-0.8628,0.00013,13.1193]
[1780006526016,28.38,73595.22,0.0,-0.86374,0.00013,13.05655]
[1780006527023,28.38,73595.33,0.0,-0.86373,0.00013,13.05764]
[1780006532061,28.38,73597.74,0.0,-0.86344,0.00013,13.07492]
[1780006538397,28.39,73599.26,0.0,-0.86323,0.00013,13.0888]
[1780006544144,28.39,73597.63,0.0,-0.86343,0.00013,13.07544]
[1780006547165,28.39,73592.32,0.0,-0.86411,0.00013,13.03017]
[1780006551204,28.39,73598.5,0.0,-0.8633,0.00013,13.08436]
[1780006553222,28.39,73602.97,0.0,-0.86272,0.00013,13.1232]
[1780006555232,28.39,73615.45,0.0,-0.86109,0.00013,13.23115]
[1780006556244,28.39,73618.38,0.0,-0.86071,0.00013,13.2567]
[1780006558542,28.39,73612.99,0.0,-0.86141,0.00013,13.21024]
[1780006565302,28.39,73611.75,0.0,-0.86157,0.00013,13.19934]
[1780006570337,28.39,73609.54,0.0,-0.86186,0.00013,13.18019]
[1780006575379,28.39,73608.73,0.0,-0.86196,0.00013,13.17325]
[1780006580408,28.39,73608.14,0.0,-0.86204,0.00013,13.16821]
[1780006585447,28.39,73607.62,0.0,-0.86211,0.00013,13.16379]
[1780006590481,28.39,73607.21,0.0,-0.86216,0.00013,13.16032]
[1780006595518,28.39,73606.89,0.0,-0.86223,0.00013,13.15343]
[1780006600553,28.39,73606.39,0.0,-0.8623,0.00013,13.14921]
[1780006609615,28.39,73606.54,0.0,-0.86228,0.00013,13.15066]
[1780006615659,28.39,73605.98,0.0,-0.86235,0.00013,13.14591]
[1780006620693,28.39,73605.45,0.0,-0.86242,0.00013,13.14138]
[1780006625729,28.39,73605.51,0.0,-0.86241,0.00013,13.14197]
[1780006629037,28.39,73598.33,0.0,-0.86333,0.00013,13.08006]
[1780006630764,28.39,73598.33,0.0,-0.86333,0.00013,13.08025]
[1780006635801,28.39,73598.54,0.0,-0.8633,0.00013,13.0825]
[1780006640839,28.39,73598.45,0.0,-0.8633,0.00013,13.08212]
[1780006645872,28.39,73598.25,0.0,-0.86332,0.00013,13.08078]
[1780006649179,28.39,73592.71,0.0,-0.86403,0.00013,13.03327]
[1780006653928,28.4,73591.0,0.0,-0.86428,0.00013,13.01506]
[1780006659250,28.4,73588.63,0.0,-0.86457,0.00013,12.99563]
[1780006665006,28.4,73589.29,0.0,-0.86446,0.00013,13.0027]
[1780006670038,28.4,73590.47,0.0,-0.86429,0.00013,13.01404]
[1780006675074,28.4,73590.01,0.0,-0.86433,0.00013,13.01126]
[1780006680108,28.41,73590.38,0.0,-0.86427,0.00013,13.01568]
[1780006686149,28.41,73590.71,0.0,-0.8642,0.00013,13.02003]
[1780006693199,28.41,73591.15,0.0,-0.86412,0.00013,13.02559]
[1780006698234,28.41,73592.35,0.0,-0.86394,0.00013,13.03716]
[1780006703269,28.42,73594.33,0.0,-0.86367,0.00013,13.05543]
[1780006708304,28.42,73595.17,0.0,-0.86355,0.00013,13.06375]
[1780006714347,28.42,73594.97,0.0,-0.86359,0.00013,13.05911]
[1780006719672,28.42,73595.69,0.0,-0.86348,0.00013,13.06659]
[1780006725428,28.42,73595.78,0.0,-0.86345,0.00013,13.06838]
[1780006730460,28.43,73595.1,0.0,-0.86352,0.00013,13.06352]
[1780006735496,28.43,73594.96,0.0,-0.86352,0.00013,13.06333]
[1780006740538,28.43,73595.15,0.0,-0.86348,0.00013,13.06596]
[1780006746573,28.43,73595.28,0.0,-0.86345,0.00013,13.06811]
[1780006754629,28.43,73593.28,0.0,-0.86369,0.00013,13.05227]
[1780006759665,28.44,73593.42,0.0,-0.86366,0.00013,13.05433]
[1780006764701,28.44,73592.5,0.0,-0.86376,0.00013,13.04734]
[1780006769735,28.44,73592.87,0.0,-0.8637,0.00013,13.05148]
[1780006774770,28.44,73592.36,0.0,-0.86379,0.00013,13.04384]
[1780006780101,28.44,73592.79,0.0,-0.86371,0.00013,13.04854]
[1780006785847,28.44,73593.29,0.0,-0.86363,0.00013,13.05405]
[1780006790883,28.45,73594.83,0.0,-0.86342,0.00013,13.06827]
[1780006795921,28.45,73594.76,0.0,-0.86341,0.00013,13.06852]
[1780006798945,28.45,73589.4,0.0,-0.8641,0.00013,13.02289]
[1780006800242,28.45,73580.54,0.0,-0.86523,0.00013,12.94695]
[1780006801960,28.45,73579.86,0.0,-0.8653,0.00013,12.94173]
[1780006806993,28.45,73579.84,0.0,-0.86528,0.00013,12.94326]
[1780006812028,28.46,73580.4,0.0,-0.86518,0.00013,12.94975]
[1780006817064,28.46,73580.58,0.0,-0.86513,0.00013,12.95307]
[1780006822101,28.46,73581.33,0.0,-0.86501,0.00013,12.96116]
[1780006827133,28.47,73581.74,0.0,-0.86494,0.00013,12.9663]
[1780006834186,28.47,73578.36,0.0,-0.86537,0.00013,12.93528]
[1780006839218,28.47,73578.51,0.0,-0.86533,0.00013,12.938]
[1780006845260,28.47,73576.89,0.0,-0.86551,0.00013,12.92571]
[1780006850594,28.48,73574.8,0.0,-0.86576,0.00013,12.90909]
[1780006856339,28.48,73569.29,0.0,-0.86644,0.00013,12.86323]
[1780006861373,28.48,73568.6,0.0,-0.86652,0.00013,12.85749]
[1780006866408,28.48,73568.66,0.0,-0.86651,0.00013,12.85819]
[1780006871443,28.48,73569.33,0.0,-0.86642,0.00013,12.86405]
[1780006876484,28.48,73568.55,0.0,-0.8665,0.00013,12.8587]
[1780006881517,28.49,73567.77,0.0,-0.86658,0.00013,12.85366]
[1780006886547,28.49,73565.49,0.0,-0.86684,0.00013,12.83578]
[1780006893598,28.49,73564.06,0.0,-0.86702,0.00013,12.8218]
[1780006898633,28.5,73563.57,0.0,-0.86705,0.00013,12.81939]
[1780006902660,28.5,73558.51,0.0,-0.86767,0.00013,12.77752]
[1780006907695,28.5,73558.72,0.0,-0.86761,0.00013,12.7814]
[1780006912731,28.51,73558.7,0.0,-0.86759,0.00013,12.78327]
[1780006915756,28.51,73548.91,0.0,-0.8688,0.00013,12.70052]
[1780006916760,28.51,73548.28,0.0,-0.86888,0.00013,12.69536]
[1780006919780,28.51,73554.09,0.0,-0.86814,0.00013,12.74561]
[1780006925832,28.51,73557.36,0.0,-0.86772,0.00013,12.77437]
[1780006930868,28.51,73559.74,0.0,-0.8674,0.00013,12.79571]
[1780006931875,28.51,73566.15,0.0,-0.86659,0.00013,12.85089]
[1780006936918,28.52,73565.72,0.0,-0.86662,0.00013,12.84882]
[1780006938924,28.52,73574.1,0.0,-0.86555,0.00013,12.92112]
[1780006943958,28.52,73574.61,0.0,-0.86546,0.00013,12.92662]
[1780006948993,28.52,73578.93,0.0,-0.8649,0.00013,12.96479]
[1780006954028,28.52,73577.34,0.0,-0.86512,0.00013,12.94811]
[1780006959064,28.52,73577.45,0.0,-0.86508,0.00013,12.95026]
[1780006964099,28.53,73577.81,0.0,-0.86502,0.00013,12.9547]
[1780006971450,28.53,73578.52,0.0,-0.8649,0.00013,12.96273]
[1780006977491,28.53,73581.83,0.0,-0.86445,0.00013,12.99271]
[1780006983232,28.54,73580.79,0.0,-0.86456,0.00013,12.98529]
[1780006988268,28.54,73582.08,0.0,-0.86438,0.00013,12.99766]
[1780006993302,28.54,73580.29,0.0,-0.86458,0.00013,12.98359]
[1780006998337,28.54,73578.47,0.0,-0.8648,0.00013,12.96928]
[1780007003374,28.54,73576.92,0.0,-0.86498,0.00013,12.95727]
[1780007008714,28.55,73575.22,0.0,-0.86517,0.00013,12.94401]
[1780007014450,28.55,73571.52,0.0,-0.86565,0.00013,12.90982]
[1780007020491,28.55,73571.26,0.0,-0.86566,0.00013,12.9094]
[1780007028853,28.56,73569.81,0.0,-0.86581,0.00013,12.89934]
[1780007034590,28.56,73568.1,0.0,-0.866,0.00013,12.88652]
[1780007039625,28.56,73567.55,0.0,-0.86604,0.00013,12.88337]
[1780007044661,28.57,73566.28,0.0,-0.86618,0.00013,12.87409]
[1780007049697,28.57,73567.53,0.0,-0.866,0.00013,12.88624]
[1780007054730,28.57,73568.32,0.0,-0.86588,0.00013,12.89443]
[1780007060774,28.57,73567.66,0.0,-0.86594,0.00013,12.89044]
[1780007063794,28.58,73575.8,0.0,-0.86489,0.00013,12.96084]
[1780007064803,28.58,73584.65,0.0,-0.86376,0.00013,13.0368]
[1780007065808,28.58,73586.75,0.0,-0.86349,0.00013,13.05487]
[1780007068828,28.58,73591.54,0.0,-0.86287,0.00013,13.09616]
[1780007073867,28.58,73594.84,0.0,-0.86245,0.00013,13.12178]
[1780007078901,28.58,73596.47,0.0,-0.86223,0.00013,13.13697]
[1780007083934,28.58,73598.21,0.0,-0.86198,0.00013,13.15323]
[1780007089976,28.59,73600.1,0.0,-0.86171,0.00013,13.17107]
[1780007095017,28.59,73599.88,0.0,-0.86173,0.00013,13.16953]
[1780007100049,28.59,73595.77,0.0,-0.86227,0.00013,13.13421]
[1780007104099,28.59,73582.18,0.0,-0.86401,0.00013,13.01775]
[1780007105090,28.59,73564.94,0.0,-0.8662,0.00013,12.87041]
[1780007106097,28.59,73565.05,0.0,-0.86618,0.00013,12.87199]
[1780007111132,28.59,73567.8,0.0,-0.86581,0.00013,12.89704]
[1780007113146,28.59,73574.47,0.0,-0.86496,0.00013,12.95434]
[1780007115160,28.59,73578.35,0.0,-0.86446,0.00013,12.988]
[1780007119205,28.59,73583.69,0.0,-0.86376,0.00013,13.03461]
[1780007120213,28.6,73597.84,0.0,-0.86192,0.00013,13.15673]
[1780007121222,28.6,73599.23,0.0,-0.86174,0.00013,13.1689]
[1780007125249,28.6,73593.83,0.0,-0.86242,0.00013,13.12352]
[1780007126253,28.6,73587.5,0.0,-0.86323,0.00013,13.06957]
[1780007127259,28.6,73587.52,0.0,-0.86323,0.00013,13.07011]
[1780007132296,28.6,73584.85,0.0,-0.8636,0.00013,13.04323]
[1780007137329,28.6,73585.13,0.0,-0.86356,0.00013,13.04604]
[1780007142364,28.6,73586.65,0.0,-0.86336,0.00013,13.0595]
[1780007147399,28.6,73587.11,0.0,-0.86329,0.00013,13.06386]
[1780007149723,28.6,73593.87,0.0,-0.86242,0.00013,13.12195]
[1780007155455,28.6,73589.99,0.0,-0.86291,0.00013,13.08897]
[1780007161497,28.6,73586.32,0.0,-0.86338,0.00013,13.05809]
[1780007166532,28.6,73583.71,0.0,-0.86371,0.00013,13.03623]
[1780007171568,28.61,73582.66,0.0,-0.86383,0.00013,13.02783]
[1780007176603,28.61,73581.66,0.0,-0.86395,0.00013,13.01993]
[1780007181638,28.61,73581.67,0.0,-0.86394,0.00013,13.02042]
[1780007186674,28.61,73581.15,0.0,-0.864,0.00013,13.01643]
[1780007191708,28.61,73580.05,0.0,-0.86417,0.00013,13.00338]
[1780007196743,28.61,73580.39,0.0,-0.86412,0.00013,13.00664]
[1780007201780,28.61,73579.98,0.0,-0.86417,0.00013,13.00356]
[1780007206816,28.61,73567.95,0.0,-0.86569,0.00013,12.90143]
[1780007207820,28.61,73560.49,0.0,-0.86663,0.00013,12.83805]
[1780007212856,28.61,73560.3,0.0,-0.86663,0.00013,12.83775]
[1780007217890,28.62,73559.3,0.0,-0.86673,0.00013,12.83076]
[1780007222926,28.62,73556.32,0.0,-0.86708,0.00013,12.80727]
[1780007230286,28.62,73555.81,0.0,-0.86711,0.00013,12.80494]
[1780007236022,28.63,73548.34,0.0,-0.86802,0.00013,12.74317]
[1780007237025,28.63,73539.72,0.0,-0.8691,0.00012,12.67003]
[1780007242059,28.63,73536.61,0.0,-0.86947,0.00012,12.64459]
[1780007244073,28.63,73526.76,0.0,-0.87068,0.00012,12.56148]
[1780007246091,28.63,73516.4,0.0,-0.87194,0.00012,12.47484]
[1780007247097,28.63,73511.05,0.0,-0.87259,0.00012,12.42953]
[1780007248102,28.63,73516.92,0.0,-0.87186,0.00012,12.48025]
[1780007249108,28.64,73524.6,0.0,-0.87091,0.00012,12.54574]
[1780007254143,28.64,73524.07,0.0,-0.871,0.00012,12.5378]
[1780007259179,28.64,73526.29,0.0,-0.8707,0.00012,12.55856]
[1780007264215,28.64,73520.58,0.0,-0.87137,0.00012,12.51232]
[1780007268241,28.65,73515.3,0.0,-0.87199,0.00012,12.46943]
[1780007273281,28.65,73510.36,0.0,-0.87256,0.00012,12.43018]
[1780007278313,28.66,73508.2,0.0,-0.87278,0.00012,12.4146]
[1780007280325,28.66,73503.14,0.0,-0.87339,0.00012,12.37239]
[1780007283346,28.66,73507.88,0.0,-0.87277,0.00012,12.41486]
[1780007284353,28.66,73509.21,0.0,-0.8726,0.00012,12.42665]
[1780007289399,28.67,73509.05,0.0,-0.87259,0.00012,12.42741]
[1780007294432,28.67,73508.68,0.0,-0.8726,0.00012,12.42694]
[1780007299466,28.68,73507.36,0.0,-0.87272,0.00012,12.41849]
[1780007300789,28.68,73516.44,0.0,-0.87158,0.00012,12.49693]
[1780007302498,28.68,73519.3,0.0,-0.87123,0.00012,12.52159]
[1780007307529,28.68,73520.72,0.0,-0.87102,0.00012,12.53556]
[1780007312565,28.69,73519.63,0.0,-0.87116,0.00012,12.52401]
[1780007316587,28.69,73514.19,0.0,-0.8718,0.00012,12.47992]
[1780007321622,28.69,73511.23,0.0,-0.87214,0.00012,12.4567]
[1780007326657,28.7,73513.01,0.0,-0.87189,0.00012,12.47409]
[1780007328673,28.7,73518.04,0.0,-0.87126,0.00012,12.51747]
[1780007333707,28.7,73518.4,0.0,-0.87119,0.00012,12.52241]
[1780007338741,28.7,73519.21,0.0,-0.87106,0.00012,12.5311]
[1780007343776,28.71,73521.76,0.0,-0.87071,0.00012,12.55468]
[1780007348812,28.71,73521.58,0.0,-0.87072,0.00012,12.5545]
[1780007353847,28.71,73518.84,0.0,-0.87103,0.00012,12.53302]
[1780007358881,28.72,73519.03,0.0,-0.87098,0.00012,12.53648]
[1780007363915,28.72,73518.47,0.0,-0.87102,0.00012,12.53359]
[1780007368951,28.72,73518.81,0.0,-0.87094,0.00012,12.53868]
[1780007371286,28.72,73523.84,0.0,-0.87035,0.00012,12.57775]
[1780007377008,28.73,73523.92,0.0,-0.87031,0.00012,12.58017]
[1780007380029,28.73,73518.81,0.0,-0.87093,0.00012,12.53758]
[1780007385064,28.73,73518.34,0.0,-0.87097,0.00012,12.53521]
[1780007390100,28.73,73517.98,0.0,-0.87099,0.00012,12.53372]
[1780007394126,28.74,73508.23,0.0,-0.87216,0.00012,12.45309]
[1780007399161,28.74,73507.81,0.0,-0.87219,0.00012,12.45121]
[1780007403196,28.74,73501.06,0.0,-0.87299,0.00012,12.39544]
[1780007408236,28.75,73500.94,0.0,-0.87297,0.00012,12.397]
[1780007410249,28.75,73511.7,0.0,-0.87164,0.00012,12.48874]
[1780007413273,28.75,73515.08,0.0,-0.87121,0.00012,12.51847]
[1780007418310,28.75,73514.47,0.0,-0.87125,0.00012,12.51523]
[1780007423345,28.76,73508.49,0.0,-0.87195,0.00012,12.46736]
[1780007428380,28.76,73508.92,0.0,-0.87187,0.00012,12.47286]
[1780007432408,28.77,73514.24,0.0,-0.87122,0.00012,12.51538]
[1780007438450,28.77,73518.1,0.0,-0.87071,0.00012,12.55061]
[1780007443484,28.77,73512.26,0.0,-0.8714,0.00012,12.50327]
[1780007448522,28.78,73507.09,0.0,-0.872,0.00012,12.46154]
[1780007453557,28.78,73502.44,0.0,-0.87253,0.00012,12.4254]
[1780007458592,28.79,73501.76,0.0,-0.87258,0.00012,12.42185]
[1780007463633,28.79,73500.57,0.0,-0.87267,0.00012,12.41508]
[1780007464640,28.79,73495.42,0.0,-0.8733,0.00012,12.37195]
[1780007468670,28.79,73496.53,0.0,-0.87315,0.00012,12.38209]
[1780007473703,28.8,73496.93,0.0,-0.87308,0.00012,12.38712]
[1780007478740,28.8,73498.56,0.0,-0.87286,0.00012,12.40202]
[1780007483780,28.8,73495.97,0.0,-0.87315,0.00012,12.38206]
[1780007490827,28.8,73494.69,0.0,-0.87328,0.00012,12.37324]
[1780007494856,28.81,73485.99,0.0,-0.87434,0.00012,12.29731]
[1780007496869,28.81,73484.67,0.0,-0.87448,0.00012,12.28743]
[1780007502220,28.81,73479.66,0.0,-0.87505,0.00012,12.24794]
[1780007507946,28.82,73478.16,0.0,-0.87519,0.00012,12.23801]
[1780007512983,28.82,73479.83,0.0,-0.87496,0.00012,12.25407]
[1780007518018,28.83,73478.96,0.0,-0.87504,0.00012,12.24871]
[1780007523070,28.83,73478.1,0.0,-0.87511,0.00012,12.24341]
[1780007526098,28.83,73484.59,0.0,-0.87431,0.00012,12.29895]
[1780007527105,28.83,73483.56,0.0,-0.87443,0.00012,12.29061]
[1780007532431,28.83,73484.95,0.0,-0.87424,0.00012,12.30381]
[1780007538181,28.84,73484.7,0.0,-0.87425,0.00012,12.30353]
[1780007544223,28.84,73485.34,0.0,-0.87414,0.00012,12.31067]
[1780007549258,28.84,73486.42,0.0,-0.87399,0.00012,12.3212]
[1780007554292,28.84,73486.64,0.0,-0.87398,0.00012,12.32031]
[1780007559330,28.85,73486.74,0.0,-0.87395,0.00012,12.32262]
[1780007565373,28.85,73483.92,0.0,-0.87426,0.00012,12.30081]
[1780007570408,28.85,73480.04,0.0,-0.8747,0.00012,12.27]
[1780007575443,28.86,73480.09,0.0,-0.87467,0.00012,12.2722]
[1780007580478,28.86,73477.93,0.0,-0.8749,0.00012,12.25588]
[1780007586521,28.86,73478.56,0.0,-0.8748,0.00012,12.26323]
[1780007591555,28.87,73478.39,0.0,-0.87479,0.00012,12.2635]
[1780007594624,28.87,73466.95,0.0,-0.87614,0.00012,12.1692]
[1780007599626,28.87,73464.86,0.0,-0.87636,0.00012,12.15354]
[1780007604661,28.88,73460.33,0.0,-0.87687,0.00012,12.11799]
[1780007609695,28.88,73459.78,0.0,-0.87691,0.00012,12.11485]
[1780007611710,28.88,73465.92,0.0,-0.87621,0.00012,12.16229]
[1780007612720,28.88,73474.59,0.0,-0.87517,0.00012,12.23525]
[1780007613726,28.88,73476.53,0.0,-0.87493,0.00012,12.2519]
[1780007614735,28.88,73475.54,0.0,-0.87505,0.00012,12.24395]
[1780007619773,28.88,73480.63,0.0,-0.87441,0.00012,12.28832]
[1780007624803,28.89,73481.39,0.0,-0.8743,0.00012,12.29592]
[1780007629840,28.89,73480.95,0.0,-0.87433,0.00012,12.29356]
[1780007634878,28.89,73479.74,0.0,-0.87446,0.00012,12.28474]
[1780007636890,28.89,73473.37,0.0,-0.87521,0.00012,12.23199]
[1780007637897,28.89,73470.0,0.0,-0.87561,0.00012,12.20416]
[1780007643204,28.9,73460.3,0.0,-0.87674,0.00012,12.12508]
[1780007644946,28.9,73459.83,0.0,-0.87678,0.00012,12.12204]
[1780007649981,28.9,73456.37,0.0,-0.87717,0.00012,12.09497]
[1780007655018,28.9,73455.85,0.0,-0.8772,0.00012,12.09228]
[1780007660054,28.91,73456.31,0.0,-0.87713,0.00012,12.09717]
[1780007665089,28.91,73457.53,0.0,-0.87698,0.00012,12.10832]
[1780007672139,28.91,73457.75,0.0,-0.87696,0.00012,12.10743]
[1780007678181,28.91,73459.03,0.0,-0.87679,0.00012,12.11932]
[1780007683494,28.91,73458.88,0.0,-0.8768,0.00012,12.11909]
[1780007689258,28.92,73459.89,0.0,-0.87666,0.00012,12.12873]
[1780007692281,28.92,73471.93,0.0,-0.87521,0.00012,12.23008]
[1780007693568,28.92,73473.95,0.0,-0.87497,0.00012,12.24734]
[1780007699329,28.92,73472.36,0.0,-0.87513,0.00012,12.23617]
[1780007704363,28.92,73469.54,0.0,-0.87544,0.00012,12.21443]
[1780007706378,28.93,73463.97,0.0,-0.87609,0.00012,12.16879]
[1780007711414,28.93,73459.37,0.0,-0.8766,0.00012,12.13268]
[1780007716454,28.93,73456.24,0.0,-0.87694,0.00012,12.10869]
[1780007722493,28.94,73456.12,0.0,-0.87694,0.00012,12.10884]
[1780007727528,28.94,73458.99,0.0,-0.87659,0.00012,12.13365]
[1780007732564,28.94,73457.33,0.0,-0.87681,0.00012,12.11648]
[1780007737600,28.94,73455.88,0.0,-0.87695,0.00012,12.10601]
[1780007743921,28.94,73455.92,0.0,-0.87693,0.00012,12.10771]
[1780007749684,28.95,73455.78,0.0,-0.87693,0.00012,12.10751]
[1780007754718,28.95,73456.06,0.0,-0.87688,0.00012,12.11081]
[1780007759754,28.95,73454.74,0.0,-0.87703,0.00012,12.10076]
[1780007764790,28.95,73455.36,0.0,-0.87694,0.00012,12.10688]
[1780007769831,28.95,73453.49,0.0,-0.87715,0.00012,12.0923]
[1780007771838,28.95,73458.52,0.0,-0.87655,0.00012,12.13453]
[1780007776876,28.95,73460.49,0.0,-0.8763,0.00012,12.15165]
[1780007782923,28.96,73460.67,0.0,-0.87627,0.00012,12.15392]
[1780007787958,28.96,73460.51,0.0,-0.87628,0.00012,12.15337]
[1780007794274,28.96,73459.47,0.0,-0.87642,0.00012,12.14139]
[1780007800043,28.96,73459.96,0.0,-0.87635,0.00012,12.14637]
[1780007803064,28.96,73468.26,0.0,-0.87535,0.00012,12.21656]
[1780007808098,28.96,73469.54,0.0,-0.87517,0.00012,12.22905]
[1780007810113,28.97,73463.0,0.0,-0.87594,0.00012,12.1753]
[1780007815147,28.97,73462.1,0.0,-0.87601,0.00012,12.16998]
[1780007820182,28.97,73460.14,0.0,-0.87621,0.00012,12.15588]
[1780007825218,28.98,73456.66,0.0,-0.87659,0.00012,12.12935]
[1780007830252,28.98,73457.51,0.0,-0.87646,0.00012,12.1388]
[1780007837300,28.99,73457.33,0.0,-0.87643,0.00012,12.14054]
[1780007842335,28.99,73457.08,0.0,-0.87643,0.00012,12.14074]
[1780007844349,28.99,73462.39,0.0,-0.87578,0.00012,12.18578]
[1780007849384,29.0,73464.11,0.0,-0.87555,0.00012,12.20197]
[1780007854421,29.0,73464.29,0.0,-0.87554,0.00012,12.20116]
[1780007859456,29.0,73464.04,0.0,-0.87554,0.00012,12.20099]
[1780007864490,29.01,73464.41,0.0,-0.87547,0.00012,12.20598]
[1780007869526,29.01,73464.35,0.0,-0.87545,0.00012,12.20738]
[1780007874600,29.01,73465.98,0.0,-0.87522,0.00012,12.22317]
[1780007879635,29.01,73462.21,0.0,-0.87566,0.00012,12.19244]
[1780007884670,29.02,73461.35,0.0,-0.87574,0.00012,12.18715]
[1780007890712,29.02,73461.13,0.0,-0.87573,0.00012,12.1875]
[1780007896755,29.02,73465.93,0.0,-0.87515,0.00012,12.22833]
[1780007901789,29.02,73465.79,0.0,-0.87517,0.00012,12.227]
[1780007907831,29.02,73465.48,0.0,-0.8752,0.00012,12.22423]
[1780007912865,29.02,73467.29,0.0,-0.87503,0.00012,12.23491]
[1780007917902,29.02,73469.12,0.0,-0.87481,0.00012,12.24977]
[1780007923943,29.02,73469.37,0.0,-0.87479,0.00012,12.2513]
[1780007928979,29.02,73468.84,0.0,-0.87486,0.00012,12.24637]
[1780007934014,29.02,73469.19,0.0,-0.87483,0.00012,12.24879]
[1780007939051,29.02,73468.28,0.0,-0.87494,0.00012,12.24073]
[1780007944083,29.02,73466.99,0.0,-0.8751,0.00012,12.22959]
[1780007949119,29.02,73467.41,0.0,-0.87506,0.00012,12.23271]
[1780007954153,29.02,73466.9,0.0,-0.87512,0.00012,12.22823]
[1780007959188,29.02,73464.31,0.0,-0.87544,0.00012,12.20639]
[1780007966237,29.02,73463.17,0.0,-0.87558,0.00012,12.19667]
[1780007969497,29.02,73456.3,0.0,-0.87639,0.00012,12.13946]
[1780007971272,29.02,73455.46,0.0,-0.87653,0.00012,12.12834]
[1780007975301,29.02,73449.83,0.0,-0.87719,0.00012,12.08183]
[1780007976307,29.02,73444.93,0.0,-0.87776,0.00012,12.04131]
[1780007982349,29.02,73446.59,0.0,-0.87755,0.00012,12.05626]
[1780007987384,29.02,73448.7,0.0,-0.87729,0.00012,12.07481]
[1780007992419,29.02,73450.05,0.0,-0.87711,0.00012,12.0871]
[1780007999711,29.02,73450.29,0.0,-0.87706,0.00012,12.09059]
[1780008005510,29.03,73450.41,0.0,-0.87703,0.00012,12.09288]
[1780008012562,29.03,73450.86,0.0,-0.87695,0.00012,12.09808]
[1780008017595,29.03,73448.4,0.0,-0.87723,0.00012,12.07879]
[1780008022630,29.03,73448.66,0.0,-0.87718,0.00012,12.08214]
[1780008027666,29.04,73448.8,0.0,-0.87715,0.00012,12.08447]
[1780008029923,29.04,73438.36,0.0,-0.87836,0.00012,11.99869]
[1780008031698,29.04,73436.48,0.0,-0.87861,0.00012,11.97931]
[1780008036730,29.04,73436.02,0.0,-0.87864,0.00012,11.97718]
[1780008038750,29.04,73430.63,0.0,-0.87926,0.00012,11.93344]
[1780008043780,29.05,73435.63,0.0,-0.87864,0.00012,11.97712]
[1780008048815,29.05,73437.99,0.0,-0.87834,0.00012,11.99861]
[1780008053850,29.05,73439.67,0.0,-0.87811,0.00012,12.0144]
[1780008058891,29.06,73441.21,0.0,-0.87791,0.00012,12.02895]
[1780008062920,29.06,73431.91,0.0,-0.87898,0.00012,11.95338]
[1780008063925,29.06,73418.76,0.0,-0.8805,0.00012,11.845]
[1780008064932,29.06,73418.53,0.0,-0.88052,0.00012,11.84343]
[1780008070209,29.06,73421.7,0.0,-0.88012,0.00012,11.87191]
[1780008076028,29.07,73421.74,0.0,-0.88009,0.00012,11.87432]
[1780008081066,29.07,73420.52,0.0,-0.88019,0.00012,11.86688]
[1780008086102,29.08,73419.25,0.0,-0.8803,0.00012,11.85903]
[1780008092144,29.08,73419.57,0.0,-0.88026,0.00012,11.86044]
[1780008097179,29.08,73420.79,0.0,-0.8801,0.00012,11.87174]
[1780008102214,29.09,73420.32,0.0,-0.88013,0.00012,11.86917]
[1780008105239,29.09,73413.02,0.0,-0.88096,0.00012,11.80993]
[1780008107249,29.09,73405.63,0.0,-0.8818,0.00011,11.7499]
[1780008109263,29.09,73399.91,0.0,-0.88244,0.00011,11.70386]
[1780008111277,29.09,73408.46,0.0,-0.88145,0.00011,11.77493]
[1780008115308,29.09,73413.61,0.0,-0.88084,0.00012,11.81887]
[1780008120343,29.1,73416.74,0.0,-0.88044,0.00012,11.8474]
[1780008125381,29.1,73414.22,0.0,-0.88069,0.00012,11.82934]
[1780008130413,29.11,73414.0,0.0,-0.88067,0.00012,11.83034]
[1780008135448,29.11,73408.46,0.0,-0.88127,0.00011,11.78764]
[1780008140710,29.12,73406.46,0.0,-0.88146,0.00011,11.77432]
[1780008146528,29.13,73405.92,0.0,-0.88147,0.00011,11.77359]
[1780008150780,29.13,73414.38,0.0,-0.88046,0.00012,11.84553]
[1780008152568,29.13,73414.19,0.0,-0.8805,0.00012,11.84084]
[1780008153577,29.13,73406.6,0.0,-0.88137,0.00011,11.77898]
[1780008154587,29.13,73408.67,0.0,-0.88112,0.00011,11.79656]
[1780008159618,29.14,73408.52,0.0,-0.8811,0.00011,11.79811]
[1780008164652,29.14,73409.28,0.0,-0.88097,0.00011,11.80705]
[1780008169688,29.15,73409.11,0.0,-0.88095,0.00011,11.8083]
[1780008174723,29.15,73407.99,0.0,-0.88104,0.00011,11.80177]
[1780008179758,29.16,73403.27,0.0,-0.88155,0.00011,11.76572]
[1780008182783,29.16,73397.35,0.0,-0.8822,0.00011,11.71895]
[1780008187820,29.16,73397.18,0.0,-0.88217,0.00011,11.72079]
[1780008192852,29.17,73396.82,0.0,-0.88217,0.00011,11.72112]
[1780008199902,29.18,73396.96,0.0,-0.88208,0.00011,11.72689]
[1780008204937,29.18,73401.3,0.0,-0.88154,0.00011,11.76567]
[1780008209972,29.19,73400.8,0.0,-0.88156,0.00011,11.76461]
[1780008217031,29.2,73399.82,0.0,-0.88164,0.00011,11.75664]
[1780008222067,29.2,73399.9,0.0,-0.88159,0.00011,11.76029]
[1780008224082,29.2,73405.43,0.0,-0.88094,0.00011,11.80673]
[1780008229115,29.21,73406.39,0.0,-0.88079,0.00011,11.81725]
[1780008234150,29.21,73407.03,0.0,-0.88068,0.00011,11.82513]
[1780008239185,29.22,73404.99,0.0,-0.88088,0.00011,11.81111]
[1780008244222,29.22,73403.87,0.0,-0.88097,0.00011,11.80473]
[1780008249260,29.23,73403.88,0.0,-0.88093,0.00011,11.80758]
[1780008254294,29.23,73404.07,0.0,-0.88086,0.00011,11.8124]
[1780008259329,29.24,73404.02,0.0,-0.88083,0.00011,11.81466]
[1780008264363,29.24,73403.3,0.0,-0.88087,0.00011,11.81141]
[1780008269399,29.25,73403.61,0.0,-0.8808,0.00011,11.81656]
[1780008274434,29.25,73403.81,0.0,-0.88079,0.00011,11.81574]
[1780008279469,29.25,73403.25,0.0,-0.88082,0.00011,11.81288]
[1780008284511,29.26,73403.06,0.0,-0.88081,0.00011,11.8139]
[1780008289549,29.26,73403.18,0.0,-0.88076,0.00011,11.81744]
[1780008294582,29.27,73403.59,0.0,-0.88068,0.00011,11.82332]
[1780008299617,29.27,73399.16,0.0,-0.88115,0.00011,11.78963]
[1780008305661,29.28,73396.5,0.0,-0.8814,0.00011,11.77141]
[1780008310702,29.28,73404.33,0.0,-0.88046,0.00011,11.8383]
[1780008311907,29.28,73421.17,0.0,-0.87851,0.00012,11.9768]
[1780008312709,29.28,73421.17,0.0,-0.87851,0.00012,11.97714]
[1780008317746,29.29,73424.4,0.0,-0.87811,0.00012,12.00508]
[1780008322779,29.29,73426.05,0.0,-0.8779,0.00012,12.01995]
[1780008328821,29.29,73427.79,0.0,-0.87768,0.00012,12.03577]
[1780008334863,29.29,73428.7,0.0,-0.87758,0.00012,12.04057]
[1780008339899,29.3,73429.62,0.0,-0.87746,0.00012,12.04936]
[1780008344933,29.3,73430.88,0.0,-0.87729,0.00012,12.06092]
[1780008348963,29.3,73435.94,0.0,-0.87669,0.00012,12.10345]
[1780008350976,29.3,73438.46,0.0,-0.87639,0.00012,12.12452]
[1780008356019,29.3,73440.38,0.0,-0.87615,0.00012,12.14106]
[1780008361056,29.3,73442.92,0.0,-0.87584,0.00012,12.16259]
[1780008366090,29.3,73442.44,0.0,-0.87589,0.00012,12.15921]
[1780008371125,29.3,73442.73,0.0,-0.87585,0.00012,12.1622]
[1780008376160,29.31,73443.43,0.0,-0.87576,0.00012,12.16857]
[1780008381198,29.31,73442.93,0.0,-0.87581,0.00012,12.16502]
[1780008386232,29.31,73443.9,0.0,-0.87568,0.00012,12.1736]
[1780008391267,29.31,73439.37,0.0,-0.87624,0.00012,12.13271]
[1780008397310,29.31,73438.26,0.0,-0.87636,0.00012,12.12458]
[1780008402547,29.31,73438.32,0.0,-0.87634,0.00012,12.12604]
[1780008408386,29.31,73438.33,0.0,-0.87633,0.00012,12.12689]
[1780008412615,29.31,73445.58,0.0,-0.87546,0.00012,12.18722]
[1780008418459,29.32,73447.06,0.0,-0.87528,0.00012,12.19975]
[1780008424499,29.32,73443.95,0.0,-0.87564,0.00012,12.17459]
[1780008429533,29.32,73444.54,0.0,-0.87557,0.00012,12.17994]
[1780008434571,29.32,73445.42,0.0,-0.87546,0.00012,12.18756]
[1780008439603,29.32,73445.48,0.0,-0.87544,0.00012,12.18853]
[1780008444642,29.32,73444.99,0.0,-0.8755,0.00012,12.18498]
[1780008450684,29.32,73445.82,0.0,-0.87539,0.00012,12.19242]
[1780008455721,29.32,73444.56,0.0,-0.87556,0.00012,12.17838]
[1780008460755,29.32,73442.33,0.0,-0.87582,0.00012,12.16066]
[1780008465790,29.32,73441.43,0.0,-0.87591,0.00012,12.15413]
[1780008470827,29.33,73441.36,0.0,-0.87591,0.00012,12.15431]
[1780008475863,29.33,73441.99,0.0,-0.87582,0.00012,12.16024]
[1780008480897,29.33,73442.21,0.0,-0.87579,0.00012,12.16279]
[1780008486939,29.33,73442.89,0.0,-0.87569,0.00012,12.16927]
[1780008493184,29.33,73443.5,0.0,-0.87561,0.00012,12.1751]
[1780008500033,29.33,73443.62,0.0,-0.87558,0.00012,12.177]
[1780008505067,29.33,73444.07,0.0,-0.87552,0.00012,12.18135]
[1780008513324,29.34,73444.5,0.0,-0.87549,0.00012,12.18167]
[1780008519166,29.34,73444.08,0.0,-0.87553,0.00012,12.17896]
[1780008528228,29.34,73444.6,0.0,-0.87545,0.00012,12.18434]
[1780008533464,29.34,73444.33,0.0,-0.87547,0.00012,12.18274]
[1780008540314,29.34,73444.67,0.0,-0.87542,0.00012,12.18638]
[1780008545349,29.34,73443.16,0.0,-0.87559,0.00012,12.17463]
[1780008550384,29.34,73445.27,0.0,-0.87533,0.00012,12.19258]
[1780008555419,29.34,73445.42,0.0,-0.87531,0.00012,12.19435]
[1780008558441,29.35,73451.95,0.0,-0.87453,0.00012,12.24845]
[1780008559450,29.35,73460.21,0.0,-0.87355,0.00012,12.3166]
[1780008560455,29.35,73462.88,0.0,-0.87323,0.00012,12.33858]
[1780008563691,29.34,73471.58,0.0,-0.87219,0.00012,12.41018]
[1780008565488,29.34,73479.59,0.0,-0.87123,0.00012,12.47614]
[1780008566496,29.34,73482.2,0.0,-0.87092,0.00012,12.49744]
[1780008571531,29.34,73481.91,0.0,-0.87102,0.00012,12.48913]
[1780008576567,29.34,73477.8,0.0,-0.87154,0.00012,12.45336]
[1780008581602,29.33,73475.01,0.0,-0.8719,0.00012,12.42857]
[1780008587642,29.33,73473.87,0.0,-0.87207,0.00012,12.41714]
[1780008592678,29.33,73472.02,0.0,-0.87232,0.00012,12.4002]
[1780008597713,29.33,73471.25,0.0,-0.87243,0.00012,12.39224]
[1780008600734,29.32,73465.05,0.0,-0.87319,0.00012,12.34005]
[1780008609799,29.32,73463.41,0.0,-0.87342,0.00012,12.32438]
[1780008614833,29.32,73463.49,0.0,-0.87342,0.00012,12.32391]
[1780008619867,29.32,73463.87,0.0,-0.87339,0.00012,12.32591]
[1780008624905,29.31,73466.39,0.0,-0.87311,0.00012,12.34554]
[1780008629939,29.31,73466.37,0.0,-0.87313,0.00012,12.34408]
[1780008636992,29.31,73465.99,0.0,-0.87324,0.00012,12.33469]
[1780008642025,29.31,73468.39,0.0,-0.87297,0.00012,12.35331]
[1780008646054,29.3,73474.79,0.0,-0.87222,0.00012,12.40505]
[1780008651089,29.3,73484.31,0.0,-0.8711,0.00012,12.48253]
[1780008652095,29.3,73486.27,0.0,-0.87087,0.00012,12.49793]
[1780008658137,29.3,73489.25,0.0,-0.87053,0.00012,12.52152]
[1780008663172,29.3,73489.71,0.0,-0.87049,0.00012,12.52453]
[1780008664396,29.29,73482.63,0.0,-0.87135,0.00012,12.46539]
[1780008666193,29.29,73482.55,0.0,-0.87136,0.00012,12.46442]
[1780008671232,29.29,73479.37,0.0,-0.87176,0.00012,12.43743]
[1780008678279,29.29,73478.52,0.0,-0.87187,0.00012,12.42976]
[1780008684538,29.29,73478.08,0.0,-0.87193,0.00012,12.4257]
[1780008690364,29.29,73472.21,0.0,-0.87263,0.00012,12.37689]
[1780008693383,29.29,73466.88,0.0,-0.87331,0.00012,12.32868]
[1780008699426,29.29,73465.3,0.0,-0.87349,0.00012,12.3161]
[1780008704683,29.29,73461.36,0.0,-0.87397,0.00012,12.28309]
[1780008710503,29.29,73460.08,0.0,-0.87414,0.00012,12.27134]
[1780008715538,29.29,73461.91,0.0,-0.87393,0.00012,12.28548]
[1780008720576,29.29,73461.65,0.0,-0.87398,0.00012,12.28232]
[1780008723594,29.28,73454.62,0.0,-0.87482,0.00012,12.22366]
[1780008725608,29.28,73455.53,0.0,-0.87472,0.00012,12.23095]
[1780008730643,29.28,73455.27,0.0,-0.87476,0.00012,12.22816]
[1780008735678,29.28,73454.84,0.0,-0.87482,0.00012,12.22396]
[1780008740714,29.28,73454.39,0.0,-0.87488,0.00012,12.21962]
[1780008745752,29.28,73452.22,0.0,-0.87515,0.00012,12.20113]
[1780008749777,29.28,73447.89,0.0,-0.87566,0.00012,12.16514]
[1780008755037,29.28,73436.77,0.0,-0.87701,0.00012,12.06927]
[1780008756825,29.28,73434.36,0.0,-0.87729,0.00012,12.04963]
[1780008762867,29.28,73434.48,0.0,-0.87726,0.00012,12.05157]
[1780008767904,29.28,73436.35,0.0,-0.87703,0.00012,12.06775]
[1780008769918,29.28,73428.14,0.0,-0.87798,0.00012,12.0006]
[1780008774959,29.29,73429.6,0.0,-0.8778,0.00012,12.01381]
[1780008779989,29.29,73427.21,0.0,-0.87806,0.00012,11.99539]
[1780008783010,29.29,73421.17,0.0,-0.87875,0.00012,11.9467]
[1780008785025,29.29,73416.77,0.0,-0.87925,0.00012,11.91135]
[1780008790058,29.29,73414.91,0.0,-0.87943,0.00012,11.89796]
[1780008795096,29.3,73414.13,0.0,-0.8795,0.00012,11.89333]
[1780008801135,29.3,73414.02,0.0,-0.87948,0.00012,11.89484]
[1780008806171,29.3,73413.37,0.0,-0.87953,0.00012,11.8912]
[1780008811206,29.31,73413.47,0.0,-0.87953,0.00012,11.88952]
[1780008816247,29.31,73413.55,0.0,-0.87949,0.00012,11.89181]
[1780008821276,29.31,73415.33,0.0,-0.87927,0.00012,11.90792]
[1780008826312,29.31,73413.26,0.0,-0.87948,0.00012,11.8925]
[1780008831350,29.32,73413.88,0.0,-0.87939,0.00012,11.8992]
[1780008834369,29.32,73419.23,0.0,-0.87876,0.00012,11.94393]
[1780008839404,29.32,73419.74,0.0,-0.87868,0.00012,11.94933]
[1780008844439,29.32,73420.24,0.0,-0.8786,0.00012,11.95462]
[1780008849474,29.33,73420.44,0.0,-0.87856,0.00012,11.95736]
[1780008850481,29.33,73414.92,0.0,-0.8792,0.00012,11.91237]
[1780008852495,29.33,73413.47,0.0,-0.87936,0.00012,11.9011]
[1780008858539,29.33,73414.39,0.0,-0.87923,0.00012,11.91043]
[1780008859544,29.33,73406.5,0.0,-0.88014,0.00011,11.84581]
[1780008860553,29.33,73403.21,0.0,-0.88052,0.00011,11.81894]
[1780008863572,29.33,73400.58,0.0,-0.88081,0.00011,11.79767]
[1780008868607,29.33,73400.44,0.0,-0.88082,0.00011,11.79706]
[1780008873648,29.33,73402.21,0.0,-0.88065,0.00011,11.80789]
[1780008879684,29.33,73402.52,0.0,-0.8806,0.00011,11.81108]
[1780008884720,29.34,73401.8,0.0,-0.88067,0.00011,11.80655]
[1780008887742,29.34,73410.58,0.0,-0.87965,0.00012,11.87905]
[1780008888749,29.34,73412.14,0.0,-0.87946,0.00012,11.89221]
[1780008893784,29.34,73412.64,0.0,-0.87937,0.00012,11.89824]
[1780008899827,29.35,73412.83,0.0,-0.87932,0.00012,11.90209]
[1780008904861,29.35,73412.58,0.0,-0.87932,0.00012,11.90197]
[1780008909896,29.35,73412.54,0.0,-0.8793,0.00012,11.90359]
[1780008914931,29.36,73412.17,0.0,-0.87931,0.00012,11.90255]
[1780008919966,29.36,73411.92,0.0,-0.87931,0.00012,11.90249]
[1780008925004,29.36,73410.18,0.0,-0.87948,0.00012,11.89035]
[1780008930035,29.37,73410.43,0.0,-0.87942,0.00012,11.89456]
[1780008935073,29.37,73408.96,0.0,-0.87959,0.00012,11.88062]
[1780008940109,29.37,73407.69,0.0,-0.87971,0.00012,11.87257]
[1780008945141,29.38,73407.33,0.0,-0.87972,0.00012,11.8719]
[1780008950176,29.38,73405.97,0.0,-0.87984,0.00012,11.86303]
[1780008953199,29.38,73400.25,0.0,-0.88048,0.00011,11.81774]
[1780008955211,29.39,73398.17,0.0,-0.8807,0.00011,11.80183]
[1780008960246,29.39,73400.18,0.0,-0.88043,0.00011,11.82075]
[1780008965282,29.4,73399.28,0.0,-0.8805,0.00011,11.81587]
[1780008970316,29.4,73400.4,0.0,-0.88033,0.00011,11.82789]
[1780008975351,29.4,73404.97,0.0,-0.87977,0.00011,11.86741]
[1780008980389,29.41,73407.31,0.0,-0.87948,0.00012,11.88859]
[1780008985423,29.41,73408.1,0.0,-0.87936,0.00012,11.89707]
[1780008990459,29.42,73408.11,0.0,-0.87933,0.00012,11.89916]
[1780008995494,29.42,73405.81,0.0,-0.87959,0.00012,11.87833]
[1780009000530,29.42,73403.52,0.0,-0.87983,0.00011,11.86138]
[1780009005563,29.43,73405.69,0.0,-0.87955,0.00012,11.88166]
[1780009010597,29.43,73405.76,0.0,-0.87951,0.00012,11.88427]
[1780009015663,29.43,73410.68,0.0,-0.87891,0.00012,11.9264]
[1780009018660,29.44,73412.63,0.0,-0.87867,0.00012,11.94336]
[1780009023696,29.44,73414.2,0.0,-0.87847,0.00012,11.95765]
[1780009028730,29.44,73411.47,0.0,-0.87877,0.00012,11.9367]
[1780009031751,29.44,73400.83,0.0,-0.87998,0.00011,11.85088]
[1780009032759,29.44,73394.23,0.0,-0.88073,0.00011,11.79757]
[1780009033765,29.44,73393.97,0.0,-0.88075,0.00011,11.79595]
[1780009038801,29.45,73395.52,0.0,-0.88056,0.00011,11.80919]
[1780009043840,29.45,73390.82,0.0,-0.88108,0.00011,11.77242]
[1780009048873,29.45,73387.5,0.0,-0.88142,0.00011,11.74793]
[1780009057226,29.46,73387.06,0.0,-0.88144,0.00011,11.74487]
[1780009062970,29.46,73384.8,0.0,-0.88167,0.00011,11.72851]
[1780009068005,29.47,73386.54,0.0,-0.88146,0.00011,11.74365]
[1780009073040,29.47,73386.33,0.0,-0.88147,0.00011,11.74289]
[1780009078074,29.47,73385.66,0.0,-0.88153,0.00011,11.73837]
[1780009083113,29.47,73385.82,0.0,-0.8815,0.00011,11.74055]
[1780009085124,29.47,73379.66,0.0,-0.88219,0.00011,11.69098]
[1780009090160,29.47,73380.27,0.0,-0.88211,0.00011,11.69712]
[1780009095197,29.48,73375.76,0.0,-0.8826,0.00011,11.66177]
[1780009099226,29.48,73370.4,0.0,-0.88319,0.00011,11.61959]
[1780009104259,29.48,73370.45,0.0,-0.88316,0.00011,11.62177]
[1780009109296,29.48,73366.7,0.0,-0.88355,0.00011,11.59325]
[1780009114332,29.49,73362.97,0.0,-0.88399,0.00011,11.55998]
[1780009119369,29.49,73363.46,0.0,-0.88393,0.00011,11.56423]
[1780009124404,29.49,73365.25,0.0,-0.88373,0.00011,11.57885]
[1780009130446,29.49,73365.86,0.0,-0.88366,0.00011,11.58399]
[1780009135481,29.49,73367.07,0.0,-0.88352,0.00011,11.59401]
[1780009140518,29.49,73366.13,0.0,-0.88362,0.00011,11.5866]
[1780009142532,29.49,73360.92,0.0,-0.8842,0.00011,11.54478]
[1780009145555,29.49,73353.09,0.0,-0.88507,0.00011,11.48192]
[1780009146559,29.49,73359.81,0.0,-0.88431,0.00011,11.53645]
[1780009147566,29.49,73367.62,0.0,-0.88344,0.00011,11.59957]
[1780009152602,29.49,73368.31,0.0,-0.88336,0.00011,11.60533]
[1780009157945,29.49,73366.16,0.0,-0.8836,0.00011,11.58809]
[1780009163687,29.49,73365.85,0.0,-0.88363,0.00011,11.58574]
[1780009168723,29.49,73362.85,0.0,-0.88397,0.00011,11.56166]
[1780009173758,29.49,73361.38,0.0,-0.88416,0.00011,11.54585]
[1780009178793,29.49,73361.42,0.0,-0.88415,0.00011,11.5465]
[1780009183828,29.49,73360.74,0.0,-0.88422,0.00011,11.54126]
[1780009188862,29.49,73360.34,0.0,-0.88427,0.00011,11.53828]
[1780009193899,29.49,73365.56,0.0,-0.88368,0.00011,11.58058]
[1780009198934,29.49,73366.8,0.0,-0.88354,0.00011,11.59053]
[1780009203972,29.49,73367.74,0.0,-0.88344,0.00011,11.598]
[1780009204981,29.49,73386.84,0.0,-0.88128,0.00011,11.75263]
[1780009205989,29.49,73402.42,0.0,-0.87949,0.00011,11.87968]
[1780009207305,29.49,73420.42,0.0,-0.87741,0.00012,12.02678]
[1780009212029,29.49,73428.99,0.0,-0.8764,0.00012,12.09706]
[1780009213036,29.49,73435.84,0.0,-0.8756,0.00012,12.1531]
[1780009214045,29.49,73438.46,0.0,-0.87529,0.00012,12.17448]
[1780009219078,29.49,73444.01,0.0,-0.87465,0.00012,12.21932]
[1780009224116,29.49,73444.43,0.0,-0.87461,0.00012,12.22208]
[1780009227445,29.49,73452.18,0.0,-0.8737,0.00012,12.28529]
[1780009233180,29.49,73450.83,0.0,-0.87391,0.00012,12.26903]
[1780009237515,29.49,73449.25,0.0,-0.8741,0.00012,12.25566]
[1780009243248,29.49,73450.84,0.0,-0.87392,0.00012,12.26818]
[1780009248284,29.49,73449.79,0.0,-0.87405,0.00012,12.25911]
[1780009253320,29.49,73444.36,0.0,-0.8747,0.00012,12.21428]
[1780009257655,29.49,73429.51,0.0,-0.87644,0.00012,12.09267]
[1780009258371,29.49,73429.1,0.0,-0.87649,0.00012,12.08919]
[1780009259373,29.48,73412.45,0.0,-0.87843,0.00012,11.95291]
[1780009260378,29.48,73407.35,0.0,-0.87902,0.00012,11.91135]
[1780009265412,29.48,73403.78,0.0,-0.87945,0.00011,11.88103]
[1780009270447,29.48,73400.35,0.0,-0.87986,0.00011,11.8519]
[1780009275483,29.48,73398.91,0.0,-0.88004,0.00011,11.83909]
[1780009281524,29.48,73400.02,0.0,-0.87993,0.00011,11.84682]
[1780009286559,29.47,73406.25,0.0,-0.87923,0.00012,11.89649]
[1780009287566,29.47,73414.46,0.0,-0.87829,0.00012,11.96314]
[1780009288574,29.47,73414.69,0.0,-0.87827,0.00012,11.96464]
[1780009293608,29.47,73420.41,0.0,-0.87764,0.00012,12.00701]
[1780009298642,29.47,73421.95,0.0,-0.87746,0.00012,12.02018]
[1780009303681,29.47,73422.86,0.0,-0.87735,0.00012,12.02778]
[1780009308715,29.47,73426.81,0.0,-0.87688,0.00012,12.06034]
[1780009313748,29.48,73424.49,0.0,-0.87714,0.00012,12.04197]
[1780009318789,29.48,73420.57,0.0,-0.87759,0.00012,12.01046]
[1780009323822,29.48,73420.35,0.0,-0.87763,0.00012,12.00815]
[1780009328855,29.47,73420.07,0.0,-0.87767,0.00012,12.00535]
[1780009333890,29.47,73419.82,0.0,-0.8777,0.00012,12.00274]
[1780009338924,29.47,73420.21,0.0,-0.87767,0.00012,12.00545]
[1780009345974,29.47,73420.23,0.0,-0.8777,0.00012,12.00296]
[1780009351010,29.46,73420.16,0.0,-0.87777,0.00012,11.99612]
[1780009356045,29.46,73420.5,0.0,-0.87777,0.00012,11.9968]
[1780009361079,29.46,73420.68,0.0,-0.87778,0.00012,11.99618]
[1780009366113,29.45,73424.82,0.0,-0.87732,0.00012,12.02793]
[1780009371151,29.45,73426.93,0.0,-0.87711,0.00012,12.04282]
[1780009375176,29.45,73432.3,0.0,-0.87651,0.00012,12.08503]
[1780009380237,29.44,73431.84,0.0,-0.87658,0.00012,12.08002]
[1780009385287,29.44,73427.41,0.0,-0.87712,0.00012,12.04268]
[1780009390307,29.44,73427.6,0.0,-0.87711,0.00012,12.04336]
[1780009397355,29.44,73427.98,0.0,-0.87708,0.00012,12.04526]
[1780009402391,29.44,73431.53,0.0,-0.87669,0.00012,12.07289]
[1780009407428,29.43,73436.09,0.0,-0.87617,0.00012,12.10918]
[1780009408434,29.43,73459.41,0.0,-0.87341,0.00012,12.30048]
[1780009409446,29.43,73459.41,0.0,-0.87341,0.00012,12.30043]
[1780009410455,29.43,73462.81,0.0,-0.87301,0.00012,12.32824]
[1780009415488,29.43,73464.05,0.0,-0.87292,0.00012,12.3331]
[1780009420524,29.43,73462.78,0.0,-0.87309,0.00012,12.32138]
[1780009425558,29.43,73461.58,0.0,-0.87325,0.00012,12.31019]
[1780009428867,29.42,73467.69,0.0,-0.87253,0.00012,12.35968]
[1780009434621,29.42,73470.05,0.0,-0.87228,0.00012,12.37714]
[1780009439657,29.42,73471.0,0.0,-0.87219,0.00012,12.38333]
[1780009443685,29.42,73464.76,0.0,-0.87295,0.00012,12.33063]
[1780009445699,29.42,73459.0,0.0,-0.87365,0.00012,12.2827]
[1780009447715,29.41,73455.62,0.0,-0.87406,0.00012,12.25454]
[1780009452750,29.41,73451.83,0.0,-0.87452,0.00012,12.22208]
[1780009457786,29.41,73452.6,0.0,-0.87446,0.00012,12.22639]
[1780009462820,29.41,73452.41,0.0,-0.87449,0.00012,12.22423]
[1780009467856,29.41,73448.66,0.0,-0.87495,0.00012,12.19289]
[1780009472891,29.41,73448.59,0.0,-0.87499,0.00012,12.18777]
[1780009479946,29.41,73446.27,0.0,-0.87527,0.00012,12.16825]
[1780009484977,29.4,73445.34,0.0,-0.87539,0.00012,12.16045]
[1780009490016,29.4,73442.94,0.0,-0.87567,0.00012,12.14059]
[1780009495049,29.4,73442.79,0.0,-0.87569,0.00012,12.1392]
[1780009501090,29.4,73443.44,0.0,-0.87562,0.00012,12.14432]
[1780009506129,29.4,73447.78,0.0,-0.87511,0.00012,12.17966]
[1780009509428,29.4,73454.0,0.0,-0.87438,0.00012,12.2306]
[1780009511159,29.4,73454.08,0.0,-0.87437,0.00012,12.23103]
[1780009516197,29.4,73454.94,0.0,-0.87428,0.00012,12.23745]
[1780009521230,29.4,73455.58,0.0,-0.87421,0.00012,12.2421]
[1780009526267,29.4,73455.37,0.0,-0.87425,0.00012,12.23966]
[1780009531301,29.4,73455.85,0.0,-0.87423,0.00012,12.23893]
[1780009537348,29.4,73456.73,0.0,-0.87414,0.00012,12.24554]
[1780009542378,29.4,73457.06,0.0,-0.87411,0.00012,12.24772]
[1780009549708,29.39,73457.21,0.0,-0.8741,0.00012,12.24818]
[1780009557483,29.39,73455.65,0.0,-0.8743,0.00012,12.23448]
[1780009561512,29.39,73450.22,0.0,-0.87495,0.00012,12.18939]
[1780009566550,29.39,73450.47,0.0,-0.87492,0.00012,12.1911]
[1780009571584,29.39,73450.68,0.0,-0.8749,0.00012,12.19264]
[1780009576617,29.39,73453.04,0.0,-0.87462,0.00012,12.21188]
[1780009581657,29.39,73454.03,0.0,-0.87451,0.00012,12.21981]
[1780009584677,29.39,73459.47,0.0,-0.87387,0.00012,12.2641]
[1780009589992,29.39,73464.66,0.0,-0.87326,0.00012,12.30631]
[1780009594745,29.39,73465.17,0.0,-0.87325,0.00012,12.30546]
[1780009600063,29.39,73463.16,0.0,-0.8735,0.00012,12.28798]
[1780009605822,29.38,73462.28,0.0,-0.87362,0.00012,12.27959]
[1780009610856,29.38,73462.69,0.0,-0.87359,0.00012,12.28198]
[1780009615894,29.38,73463.46,0.0,-0.87351,0.00012,12.2872]
[1780009620930,29.38,73457.8,0.0,-0.8742,0.00012,12.23954]
[1780009623951,29.38,73451.94,0.0,-0.8749,0.00012,12.19081]
[1780009628985,29.38,73451.71,0.0,-0.87494,0.00012,12.18837]
[1780009636040,29.37,73455.46,0.0,-0.87451,0.00012,12.21824]
[1780009642083,29.37,73455.12,0.0,-0.87456,0.00012,12.21453]
[1780009644097,29.37,73462.07,0.0,-0.87374,0.00012,12.27147]
[1780009645105,29.37,73466.33,0.0,-0.87324,0.00012,12.30637]
[1780009649134,29.37,73471.04,0.0,-0.87269,0.00012,12.34414]
[1780009654168,29.37,73474.49,0.0,-0.87233,0.00012,12.36692]
[1780009659202,29.36,73478.23,0.0,-0.87191,0.00012,12.39632]
[1780009664238,29.36,73479.58,0.0,-0.87177,0.00012,12.40595]
[1780009667260,29.36,73472.65,0.0,-0.87262,0.00012,12.34753]
[1780009672295,29.36,73467.78,0.0,-0.87322,0.00012,12.30626]
[1780009677331,29.36,73463.67,0.0,-0.87372,0.00012,12.2716]
[1780009682365,29.36,73463.69,0.0,-0.87372,0.00012,12.27112]
[1780009687400,29.35,73463.19,0.0,-0.87379,0.00012,12.26634]
[1780009692440,29.35,73461.22,0.0,-0.87404,0.00012,12.24947]
[1780009697478,29.35,73467.49,0.0,-0.8733,0.00012,12.30048]
[1780009702510,29.35,73469.5,0.0,-0.87307,0.00012,12.31609]
[1780009707545,29.35,73469.25,0.0,-0.87312,0.00012,12.31298]
[1780009713589,29.35,73469.28,0.0,-0.87317,0.00012,12.30776]
[1780009718621,29.34,73468.17,0.0,-0.87332,0.00012,12.2976]
[1780009723657,29.34,73468.64,0.0,-0.87328,0.00012,12.30052]
[1780009728692,29.34,73468.95,0.0,-0.87325,0.00012,12.30211]
[1780009733728,29.34,73469.73,0.0,-0.87317,0.00012,12.30758]
[1780009738762,29.34,73470.91,0.0,-0.87305,0.00012,12.31628]
[1780009743801,29.33,73466.52,0.0,-0.87359,0.00012,12.27893]
[1780009749846,29.33,73467.66,0.0,-0.87347,0.00012,12.28726]
[1780009754892,29.33,73466.23,0.0,-0.87366,0.00012,12.27437]
[1780009759916,29.33,73465.39,0.0,-0.87377,0.00012,12.26674]
[1780009765958,29.33,73465.89,0.0,-0.87372,0.00012,12.26986]
[1780009771261,29.33,73466.75,0.0,-0.87367,0.00012,12.27191]
[1780009779050,29.32,73466.82,0.0,-0.87368,0.00012,12.27117]
[1780009784083,29.32,73466.67,0.0,-0.87371,0.00012,12.26913]
[1780009789118,29.32,73465.78,0.0,-0.87383,0.00012,12.26101]
[1780009794153,29.32,73467.33,0.0,-0.87365,0.00012,12.27303]
[1780009801202,29.32,73467.65,0.0,-0.87363,0.00012,12.27454]
[1780009807247,29.32,73468.16,0.0,-0.87358,0.00012,12.2778]
[1780009812280,29.31,73467.88,0.0,-0.87363,0.00012,12.2747]
[1780009818336,29.31,73468.13,0.0,-0.87361,0.00012,12.27584]
[1780009820340,29.31,73473.15,0.0,-0.87302,0.00012,12.31702]
[1780009824366,29.31,73474.96,0.0,-0.87281,0.00012,12.33115]
[1780009829406,29.31,73474.93,0.0,-0.87284,0.00012,12.32941]
[1780009834436,29.31,73474.2,0.0,-0.87297,0.00012,12.31816]
[1780009840478,29.3,73473.79,0.0,-0.87305,0.00012,12.31301]
[1780009846523,29.3,73473.17,0.0,-0.87314,0.00012,12.30663]
[1780009851836,29.3,73469.08,0.0,-0.87365,0.00012,12.27145]
[1780009857597,29.3,73467.03,0.0,-0.87392,0.00012,12.25329]
[1780009862635,29.29,73467.7,0.0,-0.87385,0.00012,12.25781]
[1780009869680,29.29,73468.71,0.0,-0.87375,0.00012,12.26464]
[1780009874719,29.29,73468.6,0.0,-0.87378,0.00012,12.26269]
[1780009879752,29.29,73464.71,0.0,-0.87426,0.00012,12.22957]
[1780009884787,29.29,73454.78,0.0,-0.87546,0.00012,12.14667]
[1780009885793,29.29,73454.31,0.0,-0.87552,0.00012,12.14245]
[1780009892128,29.28,73454.55,0.0,-0.87555,0.00012,12.13819]
[1780009897876,29.28,73452.85,0.0,-0.87578,0.00012,12.12211]
[1780009903919,29.28,73451.81,0.0,-0.87592,0.00012,12.11292]
[1780009908955,29.28,73449.57,0.0,-0.87618,0.00012,12.09448]
[1780009913990,29.28,73450.45,0.0,-0.87608,0.00012,12.10179]
[1780009919024,29.28,73448.36,0.0,-0.87632,0.00012,12.08463]
[1780009924060,29.28,73451.1,0.0,-0.876,0.00012,12.10738]
[1780009926074,29.28,73461.17,0.0,-0.8748,0.00012,12.19045]
[1780009928089,29.28,73465.87,0.0,-0.87424,0.00012,12.22907]
[1780009933125,29.28,73468.62,0.0,-0.87393,0.00012,12.25107]
[1780009938164,29.28,73466.2,0.0,-0.87423,0.00012,12.2304]
[1780009943194,29.27,73464.11,0.0,-0.87448,0.00012,12.21254]
[1780009948230,29.27,73464.82,0.0,-0.8744,0.00012,12.218]
[1780009954274,29.27,73464.91,0.0,-0.87444,0.00012,12.21393]
[1780009959308,29.27,73467.07,0.0,-0.87419,0.00012,12.23126]
[1780009964342,29.27,73467.0,0.0,-0.87421,0.00012,12.23011]
[1780009969378,29.27,73467.79,0.0,-0.87412,0.00012,12.23607]
[1780009974413,29.27,73470.34,0.0,-0.87382,0.00012,12.25651]
[1780009979448,29.27,73476.55,0.0,-0.87309,0.00012,12.30714]
[1780009984484,29.27,73478.57,0.0,-0.87286,0.00012,12.32284]
[1780009989520,29.26,73479.65,0.0,-0.87275,0.00012,12.33068]
[1780009994554,29.26,73481.46,0.0,-0.87255,0.00012,12.34459]
[1780010000597,29.26,73481.66,0.0,-0.87255,0.00012,12.34465]
[1780010005631,29.26,73481.48,0.0,-0.87258,0.00012,12.34205]
[1780010010669,29.25,73479.0,0.0,-0.8729,0.00012,12.3205]
[1780010015703,29.25,73478.49,0.0,-0.87301,0.00012,12.31114]
[1780010024766,29.25,73478.41,0.0,-0.87304,0.00012,12.30887]
[1780010030809,29.25,73476.12,0.0,-0.87333,0.00012,12.28895]
[1780010035843,29.25,73476.57,0.0,-0.87329,0.00012,12.2919]
[1780010040878,29.25,73475.49,0.0,-0.87343,0.00012,12.2822]
[1780010045912,29.24,73475.73,0.0,-0.87341,0.00012,12.28345]
[1780010050948,29.24,73475.64,0.0,-0.87343,0.00012,12.28198]
[1780010055984,29.24,73476.73,0.0,-0.87331,0.00012,12.29026]
[1780010061022,29.24,73477.05,0.0,-0.87329,0.00012,12.29213]
[1780010066056,29.24,73476.48,0.0,-0.87337,0.00012,12.2867]
[1780010069368,29.24,73482.31,0.0,-0.87267,0.00012,12.33451]
[1780010074113,29.24,73488.09,0.0,-0.87203,0.00012,12.37718]
[1780010079438,29.23,73485.47,0.0,-0.87236,0.00012,12.35415]
[1780010085188,29.23,73486.44,0.0,-0.87227,0.00012,12.36077]
[1780010090224,29.23,73485.68,0.0,-0.87237,0.00012,12.3533]
[1780010095258,29.23,73487.28,0.0,-0.8722,0.00012,12.36539]
[1780010099582,29.23,73493.91,0.0,-0.87141,0.00012,12.41942]
[1780010105328,29.22,73493.26,0.0,-0.87152,0.00012,12.41206]
[1780010110364,29.22,73492.73,0.0,-0.87161,0.00012,12.40602]
[1780010115400,29.22,73492.37,0.0,-0.87168,0.00012,12.4014]
[1780010120434,29.21,73492.07,0.0,-0.87174,0.00012,12.39726]
[1780010125470,29.21,73494.31,0.0,-0.87149,0.00012,12.41424]
[1780010130508,29.21,73493.41,0.0,-0.87162,0.00012,12.40502]
[1780010137552,29.2,73490.84,0.0,-0.87201,0.00012,12.37719]
[1780010142588,29.2,73490.43,0.0,-0.87208,0.00012,12.37217]
[1780010148629,29.2,73491.84,0.0,-0.87194,0.00012,12.38187]
[1780010154671,29.19,73491.68,0.0,-0.87199,0.00012,12.37847]
[1780010160015,29.19,73491.05,0.0,-0.87209,0.00012,12.37118]
[1780010165750,29.19,73490.41,0.0,-0.8722,0.00012,12.36415]
[1780010169778,29.18,73496.71,0.0,-0.87145,0.00012,12.41518]
[1780010175822,29.18,73497.89,0.0,-0.87135,0.00012,12.42221]
[1780010180856,29.17,73498.03,0.0,-0.87136,0.00012,12.42137]
[1780010187905,29.17,73495.13,0.0,-0.87176,0.00012,12.39463]
[1780010193955,29.17,73493.74,0.0,-0.87199,0.00012,12.37674]
[1780010198983,29.16,73492.6,0.0,-0.87216,0.00012,12.36557]
[1780010204017,29.16,73487.85,0.0,-0.87275,0.00012,12.32462]
[1780010209052,29.16,73488.98,0.0,-0.87264,0.00012,12.33259]
[1780010214086,29.16,73489.3,0.0,-0.87262,0.00012,12.33377]
[1780010219122,29.15,73492.34,0.0,-0.87227,0.00012,12.35751]
[1780010226173,29.15,73492.71,0.0,-0.87226,0.00012,12.3583]
[1780010231206,29.15,73492.71,0.0,-0.87229,0.00012,12.35667]
[1780010236242,29.14,73491.55,0.0,-0.87245,0.00012,12.34542]
[1780010241277,29.14,73490.93,0.0,-0.87255,0.00012,12.33879]
[1780010244308,29.14,73476.88,0.0,-0.87426,0.00012,12.22102]
[1780010249343,29.14,73477.82,0.0,-0.87415,0.00012,12.22827]
[1780010254379,29.14,73479.2,0.0,-0.87403,0.00012,12.23484]
[1780010259412,29.13,73480.17,0.0,-0.87393,0.00012,12.24168]
[1780010264448,29.13,73481.41,0.0,-0.87382,0.00012,12.24992]
[1780010270779,29.13,73481.34,0.0,-0.87386,0.00012,12.24718]
[1780010280850,29.12,73486.56,0.0,-0.87324,0.00012,12.28941]
[1780010283585,29.12,73481.55,0.0,-0.87386,0.00012,12.2469]
[1780010288616,29.12,73482.2,0.0,-0.8738,0.00012,12.25118]
[1780010301707,29.11,73481.0,0.0,-0.874,0.00012,12.23709]
[1780010304729,29.11,73486.35,0.0,-0.87337,0.00012,12.28059]
[1780010309764,29.11,73488.19,0.0,-0.87317,0.00012,12.29457]
[1780010314798,29.11,73488.26,0.0,-0.87321,0.00012,12.29041]
[1780010319832,29.11,73486.96,0.0,-0.87337,0.00012,12.27909]
[1780010325875,29.1,73488.37,0.0,-0.87323,0.00012,12.28872]
[1780010330910,29.1,73486.39,0.0,-0.8735,0.00012,12.27015]
[1780010335945,29.1,73487.51,0.0,-0.8734,0.00012,12.2775]
[1780010341271,29.09,73495.16,0.0,-0.8725,0.00012,12.33908]
[1780010342994,29.09,73503.45,0.0,-0.8715,0.00012,12.408]
[1780010344005,29.09,73503.8,0.0,-0.87146,0.00012,12.41034]
[1780010346020,29.09,73509.01,0.0,-0.87083,0.00012,12.45323]
[1780010351342,29.09,73507.82,0.0,-0.87101,0.00012,12.44151]
[1780010357096,29.08,73508.21,0.0,-0.87099,0.00012,12.44273]
[1780010362130,29.08,73506.31,0.0,-0.87125,0.00012,12.42521]
[1780010367166,29.08,73503.56,0.0,-0.8716,0.00012,12.40078]
[1780010372201,29.08,73504.61,0.0,-0.87153,0.00012,12.40395]
[1780010377237,29.07,73503.73,0.0,-0.87166,0.00012,12.39523]
[1780010383277,29.07,73503.82,0.0,-0.87167,0.00012,12.3944]
[1780010388314,29.07,73502.82,0.0,-0.87181,0.00012,12.38475]
[1780010393348,29.07,73503.54,0.0,-0.87175,0.00012,12.38945]
[1780010398383,29.06,73504.06,0.0,-0.8717,0.00012,12.39249]
[1780010406448,29.06,73503.44,0.0,-0.87181,0.00012,12.38528]
[1780010407447,29.06,73494.89,0.0,-0.87285,0.00012,12.31354]
[1780010412483,29.06,73496.22,0.0,-0.87271,0.00012,12.32334]
[1780010417518,29.06,73496.2,0.0,-0.87273,0.00012,12.32237]
[1780010422556,29.05,73495.97,0.0,-0.87277,0.00012,12.31965]
[1780010425575,29.05,73496.22,0.0,-0.87274,0.00012,12.32126]
[1780010427589,29.05,73496.41,0.0,-0.87273,0.00012,12.32181]
[1780010437659,29.05,73495.2,0.0,-0.87295,0.00012,12.3054]
[1780010442694,29.04,73496.0,0.0,-0.87288,0.00012,12.31029]
[1780010452046,29.04,73496.39,0.0,-0.87287,0.00012,12.31069]
[1780010459814,29.03,73496.53,0.0,-0.8729,0.00012,12.30869]
[1780010464849,29.03,73496.68,0.0,-0.87292,0.00012,12.30744]
[1780010470892,29.02,73495.08,0.0,-0.87316,0.00012,12.29117]
[1780010473911,29.02,73487.55,0.0,-0.87407,0.00012,12.22807]
[1780010480960,29.02,73489.32,0.0,-0.87389,0.00012,12.24071]
[1780010485998,29.02,73488.47,0.0,-0.87402,0.00012,12.23157]
[1780010492326,29.01,73488.22,0.0,-0.87413,0.00012,12.22239]
[1780010498088,29.01,73486.75,0.0,-0.87435,0.00012,12.20767]
[1780010505137,29.0,73488.48,0.0,-0.87417,0.00012,12.21959]
[1780010510167,29.0,73488.42,0.0,-0.87421,0.00012,12.21696]
[1780010515208,28.99,73488.07,0.0,-0.87429,0.00012,12.21151]
[1780010520243,28.99,73488.17,0.0,-0.87431,0.00012,12.21028]
[1780010525278,28.99,73488.48,0.0,-0.8743,0.00012,12.2108]
[1780010530313,28.98,73483.24,0.0,-0.87497,0.00012,12.16507]
[1780010535348,28.98,73476.17,0.0,-0.87584,0.00012,12.10443]
[1780010536355,28.98,73472.03,0.0,-0.87634,0.00012,12.06971]
[1780010541391,28.98,73470.65,0.0,-0.87652,0.00012,12.05723]
[1780010546426,28.98,73468.78,0.0,-0.87676,0.00012,12.04059]
[1780010551460,28.97,73469.58,0.0,-0.8767,0.00012,12.04246]
[1780010556494,28.97,73470.8,0.0,-0.87657,0.00012,12.05208]
[1780010561530,28.97,73470.99,0.0,-0.87655,0.00012,12.05319]
[1780010566565,28.97,73471.67,0.0,-0.87648,0.00012,12.05843]
[1780010571601,28.97,73478.02,0.0,-0.87572,0.00012,12.11088]
[1780010576636,28.97,73479.19,0.0,-0.87559,0.00012,12.11992]
[1780010581670,28.97,73479.62,0.0,-0.87555,0.00012,12.12276]
[1780010586705,28.97,73480.75,0.0,-0.87543,0.00012,12.13145]
[1780010591740,28.97,73480.88,0.0,-0.87542,0.00012,12.13182]
[1780010596776,28.97,73481.06,0.0,-0.87541,0.00012,12.13263]
[1780010601811,28.96,73480.18,0.0,-0.87553,0.00012,12.12461]
[1780010606846,28.96,73478.85,0.0,-0.87569,0.00012,12.11296]
[1780010613196,28.96,73480.26,0.0,-0.87557,0.00012,12.11968]
[1780010619937,28.96,73481.35,0.0,-0.87545,0.00012,12.12805]
[1780010624972,28.96,73482.01,0.0,-0.87538,0.00012,12.13291]
[1780010631014,28.96,73481.34,0.0,-0.87547,0.00012,12.12658]
[1780010636050,28.96,73482.39,0.0,-0.87536,0.00012,12.1347]
[1780010644106,28.96,73483.9,0.0,-0.87519,0.00012,12.14624]
[1780010645111,28.95,73489.96,0.0,-0.87446,0.00012,12.19668]
[1780010646118,28.95,73493.63,0.0,-0.87402,0.00012,12.22713]
[1780010651154,28.95,73493.79,0.0,-0.87401,0.00012,12.22826]
[1780010656189,28.95,73495.66,0.0,-0.87378,0.00012,12.24383]
[1780010661228,28.95,73497.85,0.0,-0.87351,0.00012,12.26228]
[1780010666266,28.95,73497.6,0.0,-0.87354,0.00012,12.26022]
[1780010672307,28.95,73496.0,0.0,-0.87377,0.00012,12.24268]
[1780010677344,28.95,73494.3,0.0,-0.87398,0.00012,12.22852]
[1780010682378,28.95,73494.05,0.0,-0.87401,0.00012,12.22652]
[1780010688420,28.95,73492.48,0.0,-0.87419,0.00012,12.21349]
[1780010693759,28.95,73492.28,0.0,-0.87422,0.00012,12.21193]
[1780010699499,28.96,73492.85,0.0,-0.87415,0.00012,12.21678]
[1780010704534,28.95,73494.69,0.0,-0.87393,0.00012,12.23177]
[1780010709572,28.95,73495.3,0.0,-0.87386,0.00012,12.23675]
[1780010715611,28.95,73496.02,0.0,-0.87377,0.00012,12.2425]
[1780010722662,28.95,73494.69,0.0,-0.87394,0.00012,12.23113]
[1780010727696,28.95,73495.08,0.0,-0.8739,0.00012,12.23421]
[1780010734044,28.95,73496.27,0.0,-0.87379,0.00012,12.23967]
[1780010739779,28.95,73498.29,0.0,-0.87355,0.00012,12.25624]
[1780010744815,28.95,73501.88,0.0,-0.87312,0.00012,12.28578]
[1780010749850,28.95,73502.9,0.0,-0.873,0.00012,12.29381]
[1780010754884,28.95,73505.42,0.0,-0.87271,0.00012,12.31428]
[1780010759923,28.95,73506.45,0.0,-0.87259,0.00012,12.32223]
[1780010764960,28.95,73506.17,0.0,-0.87264,0.00012,12.3192]
[1780010770997,28.95,73506.01,0.0,-0.87267,0.00012,12.31708]
[1780010776031,28.94,73505.89,0.0,-0.87269,0.00012,12.31545]
[1780010781067,28.94,73505.71,0.0,-0.87272,0.00012,12.31334]
[1780010786101,28.94,73505.13,0.0,-0.8728,0.00012,12.30791]
[1780010789125,28.94,73500.0,0.0,-0.87343,0.00012,12.26466]
[1780010792144,28.94,73498.07,0.0,-0.8737,0.00012,12.24421]
[1780010800200,28.94,73498.48,0.0,-0.87365,0.00012,12.24752]
[1780010806245,28.94,73499.39,0.0,-0.87354,0.00012,12.25504]
[1780010811278,28.94,73501.07,0.0,-0.87334,0.00012,12.269]
[1780010816312,28.94,73501.87,0.0,-0.87326,0.00012,12.27429]
[1780010821346,28.94,73500.54,0.0,-0.87343,0.00012,12.26289]
[1780010826382,28.94,73503.0,0.0,-0.87314,0.00012,12.28316]
[1780010832427,28.94,73503.42,0.0,-0.87309,0.00012,12.28619]
[1780010837461,28.93,73505.1,0.0,-0.8729,0.00012,12.29938]
[1780010842495,28.93,73506.01,0.0,-0.8728,0.00012,12.30646]
[1780010847530,28.93,73509.77,0.0,-0.87235,0.00012,12.33736]
[1780010852565,28.93,73508.17,0.0,-0.87259,0.00012,12.31896]
[1780010857601,28.93,73511.04,0.0,-0.87225,0.00012,12.34236]
[1780010861628,28.93,73518.93,0.0,-0.8713,0.00012,12.40754]
[1780010862638,28.93,73519.91,0.0,-0.87118,0.00012,12.41517]
[1780010864963,28.93,73529.07,0.0,-0.87007,0.00012,12.49126]
[1780010865660,28.92,73529.07,0.0,-0.87008,0.00012,12.49066]
[1780010866664,28.92,73534.69,0.0,-0.86938,0.00012,12.53792]
[1780010868677,28.92,73535.61,0.0,-0.86928,0.00012,12.54481]
[1780010875032,28.92,73537.95,0.0,-0.86903,0.00012,12.56181]
[1780010880766,28.91,73537.87,0.0,-0.86908,0.00012,12.55846]
[1780010885801,28.91,73540.68,0.0,-0.86877,0.00012,12.57954]
[1780010890832,28.91,73542.25,0.0,-0.8686,0.00012,12.5911]
[1780010898890,28.9,73545.8,0.0,-0.8682,0.00013,12.61777]
[1780010900905,28.9,73551.53,0.0,-0.8675,0.00013,12.66526]
[1780010906946,28.89,73551.13,0.0,-0.86759,0.00013,12.65908]
[1780010911985,28.89,73550.11,0.0,-0.86779,0.00013,12.64391]
[1780010915312,28.89,73561.18,0.0,-0.86642,0.00013,12.73554]
[1780010916019,28.89,73561.75,0.0,-0.86636,0.00013,12.74008]
[1780010917021,28.88,73569.77,0.0,-0.86535,0.00013,12.80724]
[1780010922059,28.88,73570.59,0.0,-0.86528,0.00013,12.81237]
[1780010928106,28.87,73572.96,0.0,-0.86504,0.00013,12.82832]
[1780010930122,28.87,73578.34,0.0,-0.86437,0.00013,12.87282]
[1780010935453,28.87,73584.98,0.0,-0.86355,0.00013,12.92691]
[1780010941198,28.86,73588.44,0.0,-0.86315,0.00013,12.95338]
[1780010945526,28.86,73595.73,0.0,-0.86223,0.00013,13.01455]
[1780010947238,28.86,73601.16,0.0,-0.86153,0.00013,13.06025]
[1780010949252,28.86,73601.3,0.0,-0.86152,0.00013,13.0608]
[1780010952285,28.86,73608.72,0.0,-0.86057,0.00013,13.12292]
[1780010957319,28.85,73605.88,0.0,-0.86097,0.00013,13.09679]
[1780010962354,28.85,73600.17,0.0,-0.86174,0.00013,13.04633]
[1780010967388,28.85,73598.34,0.0,-0.86201,0.00013,13.02917]
[1780010969402,28.85,73591.03,0.0,-0.86296,0.00013,12.96647]
[1780010974436,28.84,73591.93,0.0,-0.8629,0.00013,12.9687]
[1780010979471,28.84,73589.47,0.0,-0.86323,0.00013,12.9467]
[1780010984509,28.84,73589.5,0.0,-0.86327,0.00013,12.94434]
[1780010989544,28.83,73589.82,0.0,-0.86326,0.00013,12.94449]
[1780010994581,28.83,73590.56,0.0,-0.86321,0.00013,12.94827]
[1780010999616,28.82,73594.31,0.0,-0.86277,0.00013,12.97709]
[1780011003648,28.82,73584.08,0.0,-0.86411,0.00013,12.88846]
[1780011005946,28.82,73591.48,0.0,-0.86319,0.00013,12.9495]
[1780011011706,28.81,73589.46,0.0,-0.86349,0.00013,12.93003]
[1780011016742,28.81,73590.15,0.0,-0.86343,0.00013,12.93361]
[1780011021791,28.8,73590.7,0.0,-0.8634,0.00013,12.93609]
[1780011026825,28.8,73590.81,0.0,-0.86342,0.00013,12.93481]
[1780011031860,28.8,73589.03,0.0,-0.86371,0.00013,12.91329]
[1780011037902,28.79,73588.39,0.0,-0.86383,0.00013,12.90545]
[1780011040927,28.79,73594.73,0.0,-0.86304,0.00013,12.95816]
[1780011046231,28.79,73593.89,0.0,-0.86318,0.00013,12.94866]
[1780011052001,28.78,73593.0,0.0,-0.86334,0.00013,12.93836]
[1780011057037,28.78,73593.35,0.0,-0.86333,0.00013,12.93915]
[1780011063080,28.77,73593.16,0.0,-0.86339,0.00013,12.93492]
[1780011069121,28.77,73592.96,0.0,-0.86346,0.00013,12.93065]
[1780011074167,28.76,73593.77,0.0,-0.8634,0.00013,12.93468]
[1780011079197,28.75,73594.09,0.0,-0.86341,0.00013,12.93374]
[1780011084232,28.75,73595.58,0.0,-0.86326,0.00013,12.94396]
[1780011090274,28.75,73593.49,0.0,-0.86356,0.00013,12.92406]
[1780011095309,28.74,73593.23,0.0,-0.86367,0.00013,12.91491]
[1780011100344,28.74,73591.64,0.0,-0.86393,0.00013,12.89795]
[1780011105381,28.73,73591.86,0.0,-0.86394,0.00013,12.89711]
[1780011110415,28.72,73591.28,0.0,-0.86408,0.00013,12.88816]
[1780011115450,28.72,73591.63,0.0,-0.86407,0.00013,12.88849]
[1780011120485,28.71,73592.22,0.0,-0.86405,0.00013,12.89023]
[1780011125520,28.71,73591.83,0.0,-0.86416,0.00013,12.88299]
[1780011130555,28.7,73591.22,0.0,-0.86429,0.00013,12.87454]
[1780011135591,28.69,73591.62,0.0,-0.86429,0.00013,12.87477]
[1780011140625,28.69,73591.69,0.0,-0.86431,0.00013,12.87314]
[1780011145663,28.69,73592.37,0.0,-0.86425,0.00013,12.87735]
[1780011150698,28.68,73591.61,0.0,-0.86438,0.00013,12.86897]
[1780011157749,28.68,73591.93,0.0,-0.86442,0.00013,12.86436]
[1780011162782,28.67,73593.4,0.0,-0.86429,0.00013,12.87323]
[1780011166810,28.67,73598.77,0.0,-0.86362,0.00013,12.91721]
[1780011167817,28.67,73605.91,0.0,-0.8627,0.00013,12.97817]
[1780011169830,28.67,73607.98,0.0,-0.86243,0.00013,12.99562]
[1780011172852,28.67,73615.87,0.0,-0.86141,0.00013,13.0628]
[1780011173861,28.67,73619.1,0.0,-0.861,0.00013,13.09003]
[1780011178895,28.66,73618.6,0.0,-0.86108,0.00013,13.08464]
[1780011183929,28.66,73617.92,0.0,-0.86119,0.00013,13.0771]
[1780011188964,28.66,73618.7,0.0,-0.86112,0.00013,13.08229]
[1780011193999,28.65,73620.47,0.0,-0.86091,0.00013,13.09555]
[1780011200047,28.65,73615.86,0.0,-0.86154,0.00013,13.05468]
[1780011201051,28.65,73608.04,0.0,-0.86257,0.00013,12.987]
[1780011202058,28.65,73601.47,0.0,-0.86343,0.00013,12.9304]
[1780011207359,28.65,73599.66,0.0,-0.86369,0.00013,12.91317]
[1780011213136,28.64,73608.77,0.0,-0.86259,0.00013,12.98397]
[1780011215152,28.64,73610.03,0.0,-0.86244,0.00013,12.99364]
[1780011219176,28.64,73623.14,0.0,-0.86077,0.00013,13.10362]
[1780011221191,28.64,73629.38,0.0,-0.85995,0.00013,13.15672]
[1780011227501,28.63,73632.47,0.0,-0.85959,0.00013,13.18014]
[1780011233275,28.62,73632.81,0.0,-0.85959,0.00013,13.18031]
[1780011236296,28.62,73623.69,0.0,-0.86081,0.00013,13.10083]
[1780011237571,28.62,73612.99,0.0,-0.86221,0.00013,13.00894]
[1780011239319,28.62,73617.56,0.0,-0.86162,0.00013,13.04756]
[1780011244353,28.62,73614.58,0.0,-0.86203,0.00013,13.02065]
[1780011249390,28.62,73613.04,0.0,-0.86225,0.00013,13.00636]
[1780011254425,28.61,73608.53,0.0,-0.86286,0.00013,12.96623]
[1780011259460,28.61,73604.04,0.0,-0.86347,0.00013,12.92623]
[1780011264496,28.61,73604.0,0.0,-0.86351,0.00013,12.92339]
[1780011267781,28.6,73596.76,0.0,-0.86447,0.00013,12.8601]
[1780011273557,28.6,73596.48,0.0,-0.86457,0.00013,12.85153]
[1780011278594,28.6,73593.27,0.0,-0.86501,0.00013,12.82233]
[1780011283629,28.59,73592.64,0.0,-0.86512,0.00013,12.81505]
[1780011289672,28.59,73592.03,0.0,-0.86522,0.00013,12.80843]
[1780011294706,28.59,73588.73,0.0,-0.86567,0.00013,12.77863]
[1780011299741,28.59,73584.05,0.0,-0.86629,0.00013,12.73717]
[1780011308805,28.58,73586.88,0.0,-0.86595,0.00013,12.75957]
[1780011313838,28.58,73589.15,0.0,-0.86568,0.00013,12.77799]
[1780011321897,28.58,73589.76,0.0,-0.86563,0.00013,12.78152]
[1780011327938,28.58,73587.88,0.0,-0.86588,0.00013,12.76465]
[1780011332974,28.58,73587.31,0.0,-0.866,0.00013,12.75487]
[1780011338011,28.57,73587.59,0.0,-0.86597,0.00013,12.75672]
[1780011343042,28.57,73588.18,0.0,-0.8659,0.00013,12.76114]
[1780011348343,28.57,73587.69,0.0,-0.86597,0.00013,12.75649]
[1780011354120,28.57,73588.29,0.0,-0.8659,0.00013,12.76111]
[1780011359156,28.57,73588.84,0.0,-0.86584,0.00013,12.76541]
[1780011364190,28.57,73589.22,0.0,-0.8658,0.00013,12.76826]
[1780011369225,28.57,73588.59,0.0,-0.86589,0.00013,12.76241]
[1780011374260,28.57,73589.79,0.0,-0.86574,0.00013,12.77232]
[1780011379295,28.57,73589.75,0.0,-0.86575,0.00013,12.77145]
[1780011384329,28.57,73589.65,0.0,-0.86577,0.00013,12.77023]
[1780011388627,28.56,73584.49,0.0,-0.86645,0.00013,12.72494]
[1780011394401,28.56,73582.84,0.0,-0.86673,0.00013,12.70439]
[1780011399436,28.56,73583.0,0.0,-0.86674,0.00013,12.70353]
[1780011404471,28.55,73582.87,0.0,-0.86678,0.00013,12.70099]
[1780011409505,28.55,73584.45,0.0,-0.8666,0.00013,12.71278]
[1780011414541,28.55,73584.55,0.0,-0.86662,0.00013,12.71191]
[1780011421590,28.54,73585.72,0.0,-0.8665,0.00013,12.71955]
[1780011427633,28.54,73585.08,0.0,-0.86661,0.00013,12.71218]
[1780011432667,28.54,73585.82,0.0,-0.86654,0.00013,12.71695]
[1780011437702,28.53,73587.9,0.0,-0.8663,0.00013,12.73314]
[1780011443745,28.53,73587.05,0.0,-0.86644,0.00013,12.72397]
[1780011449050,28.53,73587.61,0.0,-0.8664,0.00013,12.72689]
[1780011451817,28.53,73574.51,0.0,-0.86811,0.00013,12.61003]
[1780011452812,28.53,73571.28,0.0,-0.86852,0.00013,12.5823]
[1780011457843,28.53,73569.33,0.0,-0.86878,0.00013,12.56511]
[1780011462878,28.52,73569.45,0.0,-0.86877,0.00013,12.56543]
[1780011469929,28.52,73569.94,0.0,-0.86873,0.00013,12.56869]
[1780011474963,28.52,73568.06,0.0,-0.86897,0.00013,12.55207]
[1780011478000,28.52,73562.06,0.0,-0.86973,0.00013,12.50064]
[1780011479997,28.52,73556.99,0.0,-0.87037,0.00013,12.45746]
[1780011485032,28.52,73556.28,0.0,-0.87046,0.00013,12.45149]
[1780011490068,28.52,73553.73,0.0,-0.87078,0.00013,12.42966]
[1780011500149,28.52,73554.02,0.0,-0.87074,0.00013,12.43233]
[1780011507190,28.52,73551.71,0.0,-0.87102,0.00013,12.41313]
[1780011515245,28.52,73552.23,0.0,-0.87098,0.00013,12.41385]
[1780011520285,28.52,73550.9,0.0,-0.87115,0.00012,12.40284]
[1780011525318,28.52,73554.71,0.0,-0.87067,0.00013,12.4354]
[1780011530356,28.52,73554.44,0.0,-0.8707,0.00013,12.43313]
[1780011535393,28.52,73558.8,0.0,-0.87015,0.00013,12.47029]
[1780011539690,28.52,73559.74,0.0,-0.87004,0.00013,12.47808]
[1780011546471,28.52,73553.94,0.0,-0.87077,0.00013,12.42812]
[1780011547475,28.52,73533.6,0.0,-0.87331,0.00012,12.25515]
[1780011548482,28.52,73526.95,0.0,-0.87412,0.00012,12.19893]
[1780011549761,28.52,73524.4,0.0,-0.87443,0.00012,12.17758]
[1780011552511,28.52,73519.73,0.0,-0.875,0.00012,12.13829]
[1780011557545,28.53,73519.24,0.0,-0.87505,0.00012,12.13478]
[1780011562580,28.53,73519.8,0.0,-0.87497,0.00012,12.14003]
[1780011567617,28.53,73518.71,0.0,-0.87511,0.00012,12.13084]
[1780011572650,28.53,73518.12,0.0,-0.87522,0.00012,12.12126]
[1780011577687,28.53,73518.45,0.0,-0.87518,0.00012,12.12401]
[1780011582724,28.53,73516.09,0.0,-0.87547,0.00012,12.10396]
[1780011587758,28.53,73515.94,0.0,-0.87549,0.00012,12.10276]
[1780011592794,28.53,73511.31,0.0,-0.87605,0.00012,12.06382]
[1780011597828,28.53,73511.01,0.0,-0.87608,0.00012,12.06155]
[1780011602863,28.53,73506.26,0.0,-0.87667,0.00012,12.02089]
[1780011607906,28.52,73503.76,0.0,-0.87698,0.00012,11.99895]
[1780011610187,28.52,73498.53,0.0,-0.87762,0.00012,11.9544]
[1780011614952,28.52,73492.34,0.0,-0.87837,0.00012,11.90192]
[1780011617973,28.52,73486.38,0.0,-0.87908,0.00012,11.85175]
[1780011620257,28.52,73482.93,0.0,-0.87949,0.00012,11.82296]
[1780011626033,28.52,73479.62,0.0,-0.87987,0.00012,11.796]
[1780011632077,28.53,73478.02,0.0,-0.88009,0.00012,11.77928]
[1780011638123,28.53,73478.12,0.0,-0.88006,0.00012,11.78087]
[1780011643155,28.53,73476.09,0.0,-0.88029,0.00012,11.7647]
[1780011645170,28.53,73468.15,0.0,-0.88123,0.00012,11.69855]
[1780011651212,28.53,73468.53,0.0,-0.88116,0.00012,11.70322]
[1780011655239,28.53,73462.87,0.0,-0.88181,0.00012,11.65693]
[1780011660277,28.54,73458.35,0.0,-0.88232,0.00012,11.62066]
[1780011663296,28.54,73454.91,0.0,-0.88271,0.00012,11.59295]
[1780011669339,28.54,73449.76,0.0,-0.88329,0.00012,11.55133]
[1780011675380,28.54,73451.5,0.0,-0.88307,0.00012,11.56699]
[1780011680677,28.54,73456.97,0.0,-0.88243,0.00012,11.61265]
[1780011685452,28.54,73463.36,0.0,-0.88167,0.00012,11.66684]
[1780011690748,28.55,73466.27,0.0,-0.88132,0.00012,11.69215]
[1780011696528,28.55,73473.71,0.0,-0.88045,0.00012,11.75138]
[1780011697534,28.55,73477.21,0.0,-0.88004,0.00012,11.78084]
[1780011703575,28.55,73476.84,0.0,-0.88008,0.00012,11.77809]
[1780011709618,28.55,73476.33,0.0,-0.88013,0.00012,11.77423]
[1780011718680,28.55,73476.39,0.0,-0.88011,0.00012,11.77542]
[1780011723716,28.55,73476.84,0.0,-0.88006,0.00012,11.77957]
[1780011728751,28.55,73476.54,0.0,-0.88009,0.00012,11.77742]
[1780011734793,28.55,73476.93,0.0,-0.88003,0.00012,11.78106]
[1780011739829,28.55,73477.72,0.0,-0.87994,0.00012,11.78799]
[1780011746879,28.55,73481.03,0.0,-0.87954,0.00012,11.81604]
[1780011751914,28.55,73484.36,0.0,-0.87917,0.00012,11.83996]
[1780011756950,28.55,73484.68,0.0,-0.87913,0.00012,11.84281]
[1780011762990,28.55,73485.38,0.0,-0.87905,0.00012,11.84884]
[1780011768028,28.55,73483.66,0.0,-0.87925,0.00012,11.83452]
[1780011773061,28.55,73483.68,0.0,-0.87925,0.00012,11.83489]
[1780011778096,28.56,73483.93,0.0,-0.87921,0.00012,11.83723]
[1780011783131,28.56,73485.5,0.0,-0.87902,0.00012,11.85059]
[1780011788166,28.56,73484.86,0.0,-0.8791,0.00012,11.84533]
[1780011793203,28.56,73484.64,0.0,-0.87912,0.00012,11.84358]
[1780011800251,28.56,73483.29,0.0,-0.87928,0.00012,11.83242]
[1780011805287,28.56,73490.75,0.0,-0.87839,0.00012,11.89515]
[1780011808308,28.56,73496.27,0.0,-0.87773,0.00012,11.94128]
[1780011810321,28.56,73503.62,0.0,-0.87684,0.00012,12.00322]
[1780011815357,28.56,73503.59,0.0,-0.87687,0.00012,11.99944]
[1780011820393,28.56,73501.66,0.0,-0.87709,0.00012,11.98403]
[1780011826441,28.56,73501.75,0.0,-0.87706,0.00012,11.98591]
[1780011831478,28.56,73502.45,0.0,-0.87697,0.00012,11.99271]
[1780011836514,28.56,73502.3,0.0,-0.87697,0.00012,11.9923]
[1780011841549,28.56,73501.86,0.0,-0.87701,0.00012,11.98944]
[1780011848598,28.57,73501.86,0.0,-0.87699,0.00012,11.99062]
[1780011851877,28.57,73507.95,0.0,-0.87625,0.00012,12.04248]
[1780011853634,28.57,73507.87,0.0,-0.87626,0.00012,12.04176]
[1780011858672,28.57,73506.62,0.0,-0.87641,0.00012,12.03137]
[1780011863708,28.57,73512.4,0.0,-0.8757,0.00012,12.08068]
[1780011864715,28.57,73513.66,0.0,-0.87554,0.00012,12.09135]
[1780011872022,28.57,73512.4,0.0,-0.87573,0.00012,12.0766]
[1780011878813,28.57,73512.35,0.0,-0.87574,0.00012,12.07634]
[1780011885862,28.57,73512.02,0.0,-0.87577,0.00012,12.07372]
[1780011892173,28.57,73511.42,0.0,-0.87585,0.00012,12.06853]
[1780011899957,28.57,73511.42,0.0,-0.87585,0.00012,12.06846]
[1780011902243,28.57,73502.77,0.0,-0.8769,0.00012,11.99525]
[1780011903989,28.57,73501.07,0.0,-0.87711,0.00012,11.98079]
[1780011907010,28.57,73493.7,0.0,-0.87799,0.00012,11.9192]
[1780011910034,28.57,73488.51,0.0,-0.87861,0.00012,11.8757]
[1780011915069,28.57,73488.87,0.0,-0.87857,0.00012,11.87874]
[1780011920102,28.57,73490.52,0.0,-0.87837,0.00012,11.89263]
[1780011925139,28.57,73484.89,0.0,-0.87904,0.00012,11.84545]
[1780011930174,28.57,73485.41,0.0,-0.87898,0.00012,11.85019]
[1780011932454,28.57,73492.56,0.0,-0.87815,0.00012,11.90622]
[1780011938230,28.57,73492.65,0.0,-0.87814,0.00012,11.907]
[1780011943266,28.57,73493.28,0.0,-0.87807,0.00012,11.91237]
[1780011948300,28.57,73492.73,0.0,-0.87813,0.00012,11.90792]
[1780011954343,28.57,73493.09,0.0,-0.87808,0.00012,11.91119]
[1780011960385,28.57,73493.04,0.0,-0.87808,0.00012,11.91106]
[1780011966427,28.57,73491.56,0.0,-0.87826,0.00012,11.89902]
[1780011971462,28.57,73490.68,0.0,-0.87836,0.00012,11.89189]
[1780011976498,28.57,73490.32,0.0,-0.8784,0.00012,11.88913]
[1780011981534,28.57,73482.18,0.0,-0.87936,0.00012,11.82117]
[1780011986567,28.58,73479.94,0.0,-0.87962,0.00012,11.80329]
[1780011993622,28.58,73481.16,0.0,-0.87949,0.00012,11.81053]
[1780011998652,28.58,73482.6,0.0,-0.87931,0.00012,11.82346]
[1780012003688,28.58,73483.96,0.0,-0.87913,0.00012,11.83569]
[1780012008722,28.58,73489.12,0.0,-0.8785,0.00012,11.87973]
[1780012013759,28.58,73489.96,0.0,-0.8784,0.00012,11.88711]
[1780012018792,28.58,73490.86,0.0,-0.87829,0.00012,11.89498]
[1780012023090,28.58,73485.26,0.0,-0.87895,0.00012,11.84822]
[1780012028862,28.59,73485.56,0.0,-0.87891,0.00012,11.85157]
[1780012031883,28.59,73479.65,0.0,-0.87961,0.00012,11.80241]
[1780012036920,28.59,73476.02,0.0,-0.88002,0.00012,11.77308]
[1780012041955,28.59,73474.64,0.0,-0.88017,0.00012,11.7627]
[1780012045983,28.59,73469.54,0.0,-0.88076,0.00012,11.72101]
[1780012052024,28.59,73469.72,0.0,-0.88075,0.00012,11.71999]
[1780012057059,28.6,73467.92,0.0,-0.88094,0.00012,11.70629]
[1780012059074,28.6,73457.23,0.0,-0.88219,0.00012,11.61749]
[1780012060080,28.6,73455.97,0.0,-0.88234,0.00012,11.607]
[1780012067130,28.6,73454.24,0.0,-0.88253,0.00012,11.59369]
[1780012072167,28.6,73457.59,0.0,-0.88213,0.00012,11.62196]
[1780012077200,28.6,73459.28,0.0,-0.88192,0.00012,11.63684]
[1780012082234,28.6,73459.64,0.0,-0.88185,0.00012,11.64145]
[1780012087270,28.61,73456.15,0.0,-0.88224,0.00012,11.6139]
[1780012092304,28.61,73456.71,0.0,-0.88215,0.00012,11.62014]
[1780012095325,28.61,73449.79,0.0,-0.88295,0.00012,11.56334]
[1780012100360,28.61,73447.53,0.0,-0.88319,0.00012,11.54639]
[1780012103674,28.62,73438.89,0.0,-0.88417,0.00012,11.4761]
[1780012109423,28.62,73441.99,0.0,-0.88378,0.00012,11.50414]
[1780012114459,28.62,73441.85,0.0,-0.8838,0.00012,11.5009]
[1780012116473,28.63,73446.95,0.0,-0.88319,0.00012,11.54415]
[1780012120502,28.63,73451.41,0.0,-0.88265,0.00012,11.58267]
[1780012125534,28.63,73452.06,0.0,-0.88256,0.00012,11.58924]
[1780012131577,28.63,73452.85,0.0,-0.88244,0.00012,11.59779]
[1780012136612,28.64,73454.73,0.0,-0.8822,0.00012,11.61481]
[1780012141647,28.64,73454.77,0.0,-0.88218,0.00012,11.6164]
[1780012146682,28.64,73455.36,0.0,-0.88209,0.00012,11.62256]
[1780012151718,28.64,73455.4,0.0,-0.88207,0.00012,11.6241]
[1780012156755,28.64,73455.28,0.0,-0.88207,0.00012,11.62431]
[1780012161788,28.65,73455.17,0.0,-0.88206,0.00012,11.6246]
[1780012170851,28.65,73454.49,0.0,-0.88212,0.00012,11.6207]
[1780012176891,28.65,73453.88,0.0,-0.88221,0.00012,11.61252]
[1780012182934,28.65,73452.78,0.0,-0.88231,0.00012,11.60488]
[1780012187969,28.66,73452.94,0.0,-0.88228,0.00012,11.60749]
[1780012194311,28.66,73452.93,0.0,-0.88226,0.00012,11.60891]
[1780012200079,28.66,73452.56,0.0,-0.88228,0.00012,11.60735]
[1780012205091,28.66,73451.51,0.0,-0.88238,0.00012,11.59985]
[1780012210126,28.67,73450.5,0.0,-0.88248,0.00012,11.59275]
[1780012215162,28.67,73449.53,0.0,-0.88258,0.00012,11.586]
[1780012220196,28.67,73450.27,0.0,-0.88247,0.00012,11.59344]
[1780012226239,28.67,73449.66,0.0,-0.88252,0.00012,11.5899]
[1780012231274,28.68,73450.38,0.0,-0.88245,0.00012,11.59299]
[1780012240338,28.68,73449.98,0.0,-0.88247,0.00012,11.59194]
[1780012247385,28.68,73449.85,0.0,-0.88246,0.00012,11.59224]
[1780012254737,28.69,73450.02,0.0,-0.88242,0.00012,11.59566]
[1780012261485,28.69,73450.97,0.0,-0.88228,0.00012,11.605]
[1780012266520,28.69,73450.01,0.0,-0.88238,0.00012,11.59819]
[1780012271556,28.69,73449.37,0.0,-0.88244,0.00012,11.59407]
[1780012277597,28.69,73450.02,0.0,-0.88234,0.00012,11.6009]
[1780012282634,28.7,73449.77,0.0,-0.88235,0.00012,11.6]
[1780012287667,28.7,73452.09,0.0,-0.88208,0.00012,11.6194]
[1780012291706,28.7,73466.24,0.0,-0.88045,0.00012,11.73333]
[1780012292714,28.7,73467.79,0.0,-0.88026,0.00012,11.74631]
[1780012296744,28.7,73477.87,0.0,-0.87907,0.00012,11.83055]
[1780012301778,28.7,73478.8,0.0,-0.87896,0.00012,11.83784]
[1780012303794,28.7,73465.36,0.0,-0.88056,0.00012,11.72556]
[1780012308828,28.7,73466.01,0.0,-0.88048,0.00012,11.73134]
[1780012313862,28.7,73468.87,0.0,-0.88013,0.00012,11.7555]
[1780012318897,28.7,73469.8,0.0,-0.88002,0.00012,11.76344]
[1780012323933,28.7,73466.68,0.0,-0.88039,0.00012,11.73741]
[1780012325946,28.7,73466.68,0.0,-0.88039,0.00012,11.73752]
[1780012330982,28.7,73465.05,0.0,-0.88058,0.00012,11.72419]
[1780012336027,28.7,73463.59,0.0,-0.88074,0.00012,11.71233]
[1780012341058,28.7,73462.0,0.0,-0.88093,0.00012,11.69949]
[1780012346093,28.7,73463.54,0.0,-0.88074,0.00012,11.7127]
[1780012351128,28.7,73464.29,0.0,-0.88068,0.00012,11.71514]
[1780012356163,28.7,73462.97,0.0,-0.88083,0.00012,11.70447]
[1780012361197,28.7,73460.42,0.0,-0.88113,0.00012,11.68364]
[1780012366238,28.7,73460.07,0.0,-0.88116,0.00012,11.68125]
[1780012372278,28.7,73459.65,0.0,-0.8812,0.00012,11.67833]
[1780012377313,28.7,73459.38,0.0,-0.88122,0.00012,11.67656]
[1780012382349,28.71,73455.2,0.0,-0.88171,0.00012,11.64232]
[1780012388390,28.71,73456.73,0.0,-0.88152,0.00012,11.6559]
[1780012394435,28.71,73456.78,0.0,-0.8815,0.00012,11.65715]
[1780012399470,28.71,73456.88,0.0,-0.88148,0.00012,11.65868]
[1780012404507,28.71,73457.05,0.0,-0.88145,0.00012,11.6608]
[1780012409540,28.71,73459.43,0.0,-0.88116,0.00012,11.68133]
[1780012414575,28.71,73458.21,0.0,-0.88133,0.00012,11.66759]
[1780012420617,28.71,73458.29,0.0,-0.88131,0.00012,11.66905]
[1780012425941,28.72,73459.33,0.0,-0.88117,0.00012,11.67857]
[1780012432704,28.72,73460.55,0.0,-0.88102,0.00012,11.68939]
[1780012439755,28.72,73462.89,0.0,-0.88073,0.00012,11.70945]
[1780012446093,28.72,73463.08,0.0,-0.8807,0.00012,11.71152]
[1780012451843,28.72,73463.21,0.0,-0.88068,0.00012,11.71293]
[1780012458893,28.72,73463.96,0.0,-0.88059,0.00012,11.71959]
[1780012464933,28.72,73463.92,0.0,-0.88059,0.00012,11.71964]
[1780012469969,28.72,73464.09,0.0,-0.88057,0.00012,11.72129]
[1780012477020,28.72,73464.35,0.0,-0.88057,0.00012,11.71958]
[1780012483061,28.72,73464.16,0.0,-0.88058,0.00012,11.71828]
[1780012488098,28.72,73464.51,0.0,-0.88054,0.00012,11.72143]
[1780012493132,28.72,73464.81,0.0,-0.8805,0.00012,11.72413]
[1780012497163,28.72,73475.42,0.0,-0.87924,0.00012,11.81282]
[1780012498174,28.72,73478.75,0.0,-0.87885,0.00012,11.84057]
[1780012503206,28.72,73480.18,0.0,-0.87868,0.00012,11.85186]
[1780012509248,28.72,73480.77,0.0,-0.87863,0.00012,11.856]
[1780012516587,28.72,73481.09,0.0,-0.8786,0.00012,11.85775]
[1780012520329,28.72,73486.84,0.0,-0.87792,0.00012,11.90538]
[1780012522344,28.72,73490.66,0.0,-0.87747,0.00012,11.93699]
[1780012524361,28.72,73496.55,0.0,-0.87676,0.00012,11.98593]
[1780012529390,28.71,73496.43,0.0,-0.8768,0.00012,11.9836]
[1780012535434,28.71,73498.98,0.0,-0.87655,0.00012,11.9991]
[1780012540470,28.71,73499.55,0.0,-0.8765,0.00012,12.00244]
[1780012542481,28.71,73507.78,0.0,-0.87551,0.00012,12.07135]
[1780012543489,28.71,73511.76,0.0,-0.87502,0.00012,12.10481]
[1780012545503,28.71,73516.64,0.0,-0.87444,0.00012,12.14501]
[1780012548528,28.71,73521.93,0.0,-0.87381,0.00012,12.18852]
[1780012550538,28.7,73527.04,0.0,-0.87319,0.00012,12.23127]
[1780012555573,28.7,73524.06,0.0,-0.87355,0.00012,12.20611]
[1780012560608,28.71,73520.87,0.0,-0.87394,0.00012,12.17969]
[1780012565643,28.7,73518.24,0.0,-0.87428,0.00012,12.15621]
[1780012571685,28.7,73517.73,0.0,-0.87438,0.00012,12.14909]
[1780012577007,28.69,73524.64,0.0,-0.87357,0.00012,12.2049]
[1780012579742,28.69,73525.05,0.0,-0.87353,0.00012,12.20742]
[1780012584777,28.69,73522.14,0.0,-0.8739,0.00012,12.18249]
[1780012589812,28.69,73521.04,0.0,-0.87407,0.00012,12.17081]
[1780012594847,28.68,73520.09,0.0,-0.87426,0.00012,12.15582]
[1780012599884,28.68,73517.2,0.0,-0.87466,0.00012,12.1288]
[1780012604921,28.67,73514.8,0.0,-0.87499,0.00012,12.10611]
[1780012609957,28.67,73514.53,0.0,-0.87505,0.00012,12.10155]
[1780012614991,28.67,73514.95,0.0,-0.87503,0.00012,12.10291]
[1780012620028,28.66,73515.6,0.0,-0.87498,0.00012,12.10629]
[1780012626072,28.66,73517.33,0.0,-0.87481,0.00012,12.11837]
[1780012631107,28.65,73519.28,0.0,-0.87461,0.00012,12.13221]
[1780012637148,28.65,73520.25,0.0,-0.87453,0.00012,12.1377]
[1780012642183,28.64,73521.16,0.0,-0.87445,0.00012,12.1431]
[1780012648225,28.64,73522.53,0.0,-0.87433,0.00012,12.15184]
[1780012653265,28.64,73522.39,0.0,-0.87441,0.00012,12.14412]
[1780012656285,28.63,73531.02,0.0,-0.87337,0.00012,12.21593]
[1780012658298,28.63,73535.32,0.0,-0.87284,0.00012,12.25184]
[1780012663333,28.63,73540.38,0.0,-0.87224,0.00012,12.29325]
[1780012668368,28.62,73542.19,0.0,-0.87206,0.00012,12.30538]
[1780012674410,28.62,73543.08,0.0,-0.87195,0.00012,12.31274]
[1780012679447,28.62,73547.72,0.0,-0.87138,0.00012,12.35206]
[1780012684482,28.62,73545.55,0.0,-0.87165,0.00012,12.33323]
[1780012690523,28.62,73545.41,0.0,-0.8717,0.00012,12.32992]
[1780012695560,28.62,73545.21,0.0,-0.87175,0.00012,12.32649]
[1780012700595,28.61,73543.18,0.0,-0.87203,0.00012,12.30759]
[1780012707924,28.61,73541.49,0.0,-0.87228,0.00012,12.29098]
[1780012713688,28.61,73548.88,0.0,-0.87142,0.00012,12.34748]
[1780012714695,28.61,73549.02,0.0,-0.8714,0.00012,12.34861]
[1780012719730,28.61,73546.88,0.0,-0.87168,0.00012,12.32984]
[1780012724765,28.6,73545.76,0.0,-0.87182,0.00012,12.32025]
[1780012730807,28.6,73546.51,0.0,-0.87173,0.00012,12.32662]
[1780012735842,28.6,73548.14,0.0,-0.87153,0.00012,12.34038]
[1780012740877,28.6,73548.85,0.0,-0.87144,0.00012,12.34628]
[1780012745912,28.6,73548.03,0.0,-0.87154,0.00012,12.33917]
[1780012751954,28.6,73546.88,0.0,-0.87169,0.00012,12.32914]
[1780012756995,28.6,73541.05,0.0,-0.87242,0.00012,12.27951]
[1780012762034,28.6,73540.01,0.0,-0.87255,0.00012,12.27073]
[1780012765054,28.6,73533.21,0.0,-0.87339,0.00012,12.21324]
[1780012770089,28.6,73533.76,0.0,-0.87333,0.00012,12.21689]
[1780012775124,28.6,73535.08,0.0,-0.87323,0.00012,12.2225]
[1780012781165,28.6,73534.83,0.0,-0.87328,0.00012,12.21892]
[1780012786201,28.6,73533.82,0.0,-0.87342,0.00012,12.20924]
[1780012788489,28.59,73526.69,0.0,-0.87431,0.00012,12.14804]
[1780012794267,28.59,73527.88,0.0,-0.87421,0.00012,12.15537]
[1780012799303,28.58,73525.79,0.0,-0.8745,0.00012,12.13553]
[1780012801327,28.58,73525.41,0.0,-0.87454,0.00012,12.13222]
[1780012804340,28.58,73526.01,0.0,-0.87449,0.00012,12.13624]
[1780012806462,28.58,73542.57,0.0,-0.87244,0.00012,12.27635]
[1780012807370,28.58,73563.79,0.0,-0.86979,0.00013,12.45659]
[1780012808376,28.58,73571.94,0.0,-0.86876,0.00013,12.52569]
[1780012813415,28.58,73568.42,0.0,-0.86923,0.00013,12.49453]
[1780012818449,28.58,73567.23,0.0,-0.86939,0.00013,12.4832]
[1780012822481,28.58,73574.94,0.0,-0.86844,0.00013,12.54774]
[1780012827513,28.57,73576.97,0.0,-0.8682,0.00013,12.56336]
[1780012832547,28.57,73575.4,0.0,-0.86846,0.00013,12.54412]
[1780012837586,28.57,73576.92,0.0,-0.86829,0.00013,12.55555]
[1780012841609,28.56,73584.83,0.0,-0.86731,0.00013,12.62166]
[1780012843623,28.56,73591.49,0.0,-0.86646,0.00013,12.6784]
[1780012845637,28.56,73598.57,0.0,-0.86555,0.00013,12.73864]
[1780012849666,28.56,73599.35,0.0,-0.86548,0.00013,12.74347]
[1780012852686,28.56,73604.74,0.0,-0.86481,0.00013,12.78821]
[1780012857722,28.56,73606.43,0.0,-0.8646,0.00013,12.80183]
[1780012862758,28.56,73601.26,0.0,-0.86527,0.00013,12.75761]
[1780012865784,28.56,73621.61,0.0,-0.86262,0.00013,12.93212]
[1780012866792,28.56,73644.8,0.0,-0.85957,0.00013,13.13116]
[1780012867801,28.56,73632.08,0.0,-0.86126,0.00013,13.02106]
[1780012869066,28.55,73633.92,0.0,-0.86103,0.00013,13.03625]
[1780012871826,28.55,73641.55,0.0,-0.86004,0.00013,13.10053]
[1780012876859,28.55,73638.22,0.0,-0.86051,0.00013,13.07]
[1780012881895,28.55,73636.85,0.0,-0.86072,0.00013,13.05641]
[1780012882901,28.54,73641.95,0.0,-0.86005,0.00013,13.09991]
[1780012884915,28.54,73643.45,0.0,-0.85987,0.00013,13.11196]
[1780012889950,28.54,73641.05,0.0,-0.86022,0.00013,13.08922]
[1780012894986,28.54,73638.65,0.0,-0.8606,0.00013,13.06233]
[1780012899289,28.53,73627.25,0.0,-0.86213,0.00013,12.96264]
[1780012903050,28.53,73623.24,0.0,-0.86267,0.00013,12.92753]
[1780012908083,28.53,73620.45,0.0,-0.86305,0.00013,12.90268]
[1780012913121,28.53,73619.76,0.0,-0.86315,0.00013,12.89603]
[1780012914129,28.53,73607.14,0.0,-0.86479,0.00013,12.78766]
[1780012915134,28.53,73604.1,0.0,-0.86518,0.00013,12.76163]
[1780012918155,28.53,73601.86,0.0,-0.86548,0.00013,12.7423]
[1780012923190,28.52,73601.33,0.0,-0.86557,0.00013,12.73623]
[1780012928226,28.52,73603.11,0.0,-0.86535,0.00013,12.75037]
[1780012933268,28.52,73601.39,0.0,-0.86559,0.00013,12.73456]
[1780012934268,28.52,73593.64,0.0,-0.86659,0.00013,12.66802]
[1780012935279,28.52,73593.63,0.0,-0.8666,0.00013,12.66785]
[1780012938295,28.52,73586.13,0.0,-0.86756,0.00013,12.60352]
[1780012941321,28.52,73576.94,0.0,-0.86874,0.00013,12.52452]
[1780012946358,28.52,73572.15,0.0,-0.86936,0.00013,12.48273]
[1780012951389,28.52,73570.75,0.0,-0.86958,0.00013,12.46577]
[1780012956485,28.52,73571.32,0.0,-0.86952,0.00013,12.4699]
[1780012961504,28.51,73573.24,0.0,-0.86929,0.00013,12.48539]
[1780012966539,28.51,73564.92,0.0,-0.87036,0.00013,12.41359]
[1780012967547,28.51,73565.14,0.0,-0.87033,0.00013,12.41538]
[1780012971577,28.51,73557.65,0.0,-0.87127,0.00013,12.35132]
[1780012976611,28.51,73554.05,0.0,-0.87173,0.00013,12.3207]
[1780012981645,28.51,73553.98,0.0,-0.87173,0.00013,12.32004]
[1780012986683,28.51,73555.27,0.0,-0.87157,0.00013,12.33093]
[1780012987690,28.51,73561.43,0.0,-0.8708,0.00013,12.38335]
[1780012988695,28.51,73569.91,0.0,-0.86974,0.00013,12.45554]
[1780012989701,28.51,73572.42,0.0,-0.86942,0.00013,12.47676]
[1780012991715,28.51,73579.1,0.0,-0.86858,0.00013,12.5333]
[1780012996752,28.51,73574.82,0.0,-0.86915,0.00013,12.49531]
[1780013001786,28.51,73566.36,0.0,-0.87023,0.00013,12.42193]
[1780013002792,28.5,73559.52,0.0,-0.8711,0.00013,12.36347]
[1780013003799,28.5,73553.75,0.0,-0.87182,0.00013,12.31421]
[1780013004805,28.5,73553.71,0.0,-0.87183,0.00013,12.31381]
[1780013005813,28.5,73553.9,0.0,-0.8718,0.00013,12.31543]
[1780013010848,28.5,73553.16,0.0,-0.8719,0.00012,12.30913]
[1780013015883,28.5,73550.91,0.0,-0.87221,0.00012,12.28582]
[1780013020150,28.5,73541.19,0.0,-0.87342,0.00012,12.20326]
[1780013021929,28.5,73541.57,0.0,-0.87337,0.00012,12.20662]
[1780013026961,28.51,73544.39,0.0,-0.87302,0.00012,12.23089]
[1780013031996,28.51,73546.78,0.0,-0.87272,0.00012,12.25126]
[1780013037031,28.51,73545.95,0.0,-0.87282,0.00012,12.24434]
[1780013039047,28.51,73539.2,0.0,-0.87366,0.00012,12.18678]
[1780013040292,28.5,73534.55,0.0,-0.87424,0.00012,12.14713]
[1780013045089,28.5,73540.54,0.0,-0.87351,0.00012,12.1972]
[1780013047103,28.5,73550.47,0.0,-0.87228,0.00012,12.28116]
[1780013048109,28.5,73551.65,0.0,-0.87214,0.00012,12.29089]
[1780013050361,28.5,73565.66,0.0,-0.87039,0.00013,12.40988]
[1780013051131,28.5,73565.66,0.0,-0.87039,0.00013,12.4098]
[1780013055160,28.5,73557.57,0.0,-0.87141,0.00013,12.34035]
[1780013060431,28.5,73558.35,0.0,-0.87132,0.00013,12.34672]
[1780013066235,28.5,73553.38,0.0,-0.87194,0.00012,12.30419]
[1780013071271,28.5,73555.59,0.0,-0.8717,0.00013,12.31874]
[1780013074292,28.5,73562.12,0.0,-0.87088,0.00013,12.37431]
[1780013075299,28.5,73567.98,0.0,-0.87015,0.00013,12.42418]
[1780013077313,28.5,73569.01,0.0,-0.87002,0.00013,12.43266]
[1780013082346,28.5,73570.71,0.0,-0.86982,0.00013,12.44631]
[1780013087382,28.5,73573.44,0.0,-0.86949,0.00013,12.46871]
[1780013092417,28.49,73573.46,0.0,-0.8695,0.00013,12.46786]
[1780013097458,28.49,73574.13,0.0,-0.86943,0.00013,12.47255]
[1780013102489,28.49,73562.8,0.0,-0.87088,0.00013,12.37466]
[1780013103496,28.49,73559.46,0.0,-0.87131,0.00013,12.34581]
[1780013108534,28.49,73560.23,0.0,-0.87124,0.00013,12.35047]
[1780013112560,28.48,73565.69,0.0,-0.87057,0.00013,12.3955]
[1780013117600,28.48,73562.97,0.0,-0.87095,0.00013,12.3704]
[1780013122631,28.48,73562.61,0.0,-0.87102,0.00013,12.36565]
[1780013125677,28.48,73580.37,0.0,-0.86878,0.00013,12.51645]
[1780013126670,28.47,73580.36,0.0,-0.8688,0.00013,12.51563]
[1780013131706,28.47,73583.22,0.0,-0.86849,0.00013,12.53434]
[1780013133719,28.47,73592.85,0.0,-0.86727,0.00013,12.61608]
[1780013138755,28.47,73590.09,0.0,-0.86765,0.00013,12.59102]
[1780013143790,28.46,73588.8,0.0,-0.86784,0.00013,12.57784]
[1780013148830,28.46,73586.75,0.0,-0.86813,0.00013,12.5589]
[1780013153871,28.46,73583.51,0.0,-0.86857,0.00013,12.52948]
[1780013158901,28.46,73584.22,0.0,-0.8685,0.00013,12.53409]
[1780013162936,28.45,73578.36,0.0,-0.86926,0.00013,12.48286]
[1780013164948,28.45,73573.55,0.0,-0.86988,0.00013,12.44087]
[1780013165957,28.45,73564.07,0.0,-0.87108,0.00013,12.35992]
[1780013166961,28.45,73562.88,0.0,-0.87124,0.00013,12.34902]
[1780013171997,28.45,73560.78,0.0,-0.87152,0.00013,12.32971]
[1780013177038,28.45,73559.61,0.0,-0.8717,0.00013,12.31809]
[1780013183076,28.44,73561.24,0.0,-0.87153,0.00013,12.32972]
[1780013186096,28.44,73566.72,0.0,-0.87085,0.00013,12.37546]
[1780013190128,28.44,73580.43,0.0,-0.86913,0.00013,12.49168]
[1780013192140,28.44,73588.32,0.0,-0.86817,0.00013,12.5545]
[1780013193146,28.44,73594.3,0.0,-0.86741,0.00013,12.60545]
[1780013194159,28.44,73588.8,0.0,-0.86811,0.00013,12.55831]
[1780013195162,28.44,73589.16,0.0,-0.86807,0.00013,12.56102]
[1780013200195,28.43,73592.08,0.0,-0.86773,0.00013,12.5841]
[1780013205230,28.43,73588.9,0.0,-0.86816,0.00013,12.55536]
[1780013210269,28.43,73584.84,0.0,-0.8687,0.00013,12.51873]
[1780013215300,28.42,73584.47,0.0,-0.86879,0.00013,12.51289]
[1780013220340,28.42,73578.88,0.0,-0.86954,0.00013,12.46283]
[1780013225371,28.42,73575.35,0.0,-0.86999,0.00013,12.43196]
[1780013227385,28.42,73570.36,0.0,-0.87064,0.00013,12.3885]
[1780013230407,28.41,73558.92,0.0,-0.87209,0.00013,12.28972]
[1780013231662,28.41,73552.42,0.0,-0.87291,0.00012,12.23407]
[1780013233428,28.41,73550.97,0.0,-0.87309,0.00012,12.22139]
[1780013238469,28.41,73553.51,0.0,-0.87279,0.00012,12.2424]
[1780013243496,28.41,73552.44,0.0,-0.87293,0.00012,12.23265]
[1780013248534,28.41,73552.9,0.0,-0.87288,0.00012,12.23603]
[1780013250549,28.41,73546.27,0.0,-0.87371,0.00012,12.17935]
[1780013251800,28.41,73535.7,0.0,-0.87505,0.00012,12.08517]
[1780013252560,28.41,73535.7,0.0,-0.87505,0.00012,12.08522]
[1780013257595,28.41,73535.08,0.0,-0.87512,0.00012,12.08034]
[1780013262630,28.41,73537.54,0.0,-0.87482,0.00012,12.10149]
[1780013264648,28.41,73546.8,0.0,-0.87367,0.00012,12.18025]
[1780013265653,28.41,73549.53,0.0,-0.87333,0.00012,12.2034]
[1780013270687,28.41,73553.89,0.0,-0.8728,0.00012,12.23988]
[1780013275721,28.41,73558.89,0.0,-0.87218,0.00013,12.28208]
[1780013280757,28.41,73559.21,0.0,-0.87216,0.00013,12.2835]
[1780013285791,28.4,73562.0,0.0,-0.87183,0.00013,12.30581]
[1780013292082,28.4,73563.59,0.0,-0.87166,0.00013,12.31746]
[1780013296868,28.4,73564.52,0.0,-0.87157,0.00013,12.32367]
[1780013302153,28.39,73562.25,0.0,-0.87188,0.00013,12.30223]
[1780013307946,28.39,73562.52,0.0,-0.87188,0.00013,12.30282]
[1780013309958,28.39,73568.29,0.0,-0.87116,0.00013,12.35139]
[1780013313991,28.39,73578.01,0.0,-0.86999,0.00013,12.42891]
[1780013319023,28.38,73578.76,0.0,-0.86991,0.00013,12.43444]
[1780013325070,28.38,73573.61,0.0,-0.87057,0.00013,12.38948]
[1780013330102,28.38,73569.57,0.0,-0.87112,0.00013,12.35272]
[1780013335138,28.38,73570.33,0.0,-0.87105,0.00013,12.35712]
[1780013340170,28.37,73570.02,0.0,-0.87112,0.00013,12.35235]
[1780013345205,28.37,73574.62,0.0,-0.87058,0.00013,12.38955]
[1780013350240,28.36,73575.93,0.0,-0.87044,0.00013,12.39848]
[1780013355277,28.36,73576.43,0.0,-0.87042,0.00013,12.40049]
[1780013360311,28.36,73573.85,0.0,-0.87078,0.00013,12.37579]
[1780013365346,28.35,73574.59,0.0,-0.87072,0.00013,12.38011]
[1780013372650,28.35,73575.35,0.0,-0.8707,0.00013,12.37954]
[1780013378439,28.34,73580.42,0.0,-0.8701,0.00013,12.42052]
[1780013383484,28.34,73581.77,0.0,-0.86996,0.00013,12.42987]
[1780013384490,28.34,73589.91,0.0,-0.86892,0.00013,12.49962]
[1780013385497,28.34,73590.73,0.0,-0.86882,0.00013,12.50645]
[1780013390532,28.34,73591.56,0.0,-0.86873,0.00013,12.51248]
[1780013395568,28.33,73591.34,0.0,-0.86878,0.00013,12.5095]
[1780013400608,28.33,73602.14,0.0,-0.86741,0.00013,12.60125]
[1780013401615,28.33,73603.86,0.0,-0.86719,0.00013,12.61572]
[1780013405641,28.33,73611.95,0.0,-0.86617,0.00013,12.68389]
[1780013406651,28.33,73619.03,0.0,-0.86525,0.00013,12.74484]
[1780013408668,28.33,73661.38,0.0,-0.85967,0.00013,13.11035]
[1780013409679,28.31,73663.58,0.0,-0.85952,0.00013,13.12017]
[1780013411689,28.3,73657.77,0.0,-0.8604,0.00013,13.063]
[1780013416722,28.29,73659.36,0.0,-0.86024,0.00013,13.07352]
[1780013421755,28.29,73660.12,0.0,-0.86019,0.00013,13.07703]
[1780013426789,28.28,73660.59,0.0,-0.86017,0.00013,13.07799]
[1780013431825,28.28,73659.0,0.0,-0.86047,0.00013,13.05688]
[1780013435855,28.27,73670.77,0.0,-0.85892,0.00013,13.15722]
[1780013436864,28.27,73679.47,0.0,-0.85776,0.00014,13.23235]
[1780013438877,28.27,73685.38,0.0,-0.85697,0.00014,13.28266]
[1780013443912,28.26,73686.64,0.0,-0.85685,0.00014,13.29079]
[1780013446932,28.26,73680.31,0.0,-0.85773,0.00014,13.23409]
[1780013451968,28.26,73679.87,0.0,-0.85783,0.00014,13.22776]
[1780013453245,28.26,73684.93,0.0,-0.85715,0.00014,13.27131]
[1780013454989,28.25,73689.65,0.0,-0.85653,0.00014,13.31126]
[1780013460033,28.25,73687.8,0.0,-0.85683,0.00014,13.29213]
[1780013465061,28.24,73690.0,0.0,-0.85657,0.00014,13.30852]
[1780013469091,28.24,73683.42,0.0,-0.8575,0.00014,13.24909]
[1780013470096,28.24,73673.82,0.0,-0.85881,0.00013,13.16517]
[1780013473386,28.24,73662.92,0.0,-0.86029,0.00013,13.06944]
[1780013474125,28.24,73662.92,0.0,-0.86029,0.00013,13.06921]
[1780013479161,28.24,73660.65,0.0,-0.86061,0.00013,13.04854]
[1780013484194,28.23,73659.17,0.0,-0.86082,0.00013,13.03478]
[1780013489228,28.23,73653.24,0.0,-0.86162,0.00013,12.98266]
[1780013494266,28.23,73647.76,0.0,-0.86239,0.00013,12.93062]
[1780013499300,28.23,73644.37,0.0,-0.86284,0.00013,12.9011]
[1780013500308,28.23,73637.68,0.0,-0.86372,0.00013,12.84315]
[1780013505345,28.23,73634.92,0.0,-0.86408,0.00013,12.81924]
[1780013510377,28.23,73634.63,0.0,-0.86414,0.00013,12.81546]
[1780013515412,28.23,73639.43,0.0,-0.86353,0.00013,12.85566]
[1780013520447,28.22,73636.36,0.0,-0.86396,0.00013,12.82749]
[1780013525492,28.22,73636.51,0.0,-0.86397,0.00013,12.82701]
[1780013530527,28.22,73639.36,0.0,-0.86364,0.00013,12.84845]
[1780013532543,28.21,73634.19,0.0,-0.86434,0.00013,12.80236]
[1780013537580,28.21,73633.56,0.0,-0.86445,0.00013,12.79493]
[1780013542621,28.2,73637.26,0.0,-0.86401,0.00013,12.82437]
[1780013547650,28.2,73634.26,0.0,-0.86443,0.00013,12.79691]
[1780013552686,28.2,73633.58,0.0,-0.86457,0.00013,12.78546]
[1780013559736,28.2,73633.05,0.0,-0.86467,0.00013,12.77891]
[1780013564772,28.19,73628.79,0.0,-0.86524,0.00013,12.74104]
[1780013569805,28.19,73629.74,0.0,-0.86514,0.00013,12.74807]
[1780013575848,28.19,73630.66,0.0,-0.86504,0.00013,12.75475]
[1780013580882,28.19,73628.74,0.0,-0.8653,0.00013,12.7371]
[1780013585917,28.19,73631.05,0.0,-0.86502,0.00013,12.75605]
[1780013590952,28.18,73631.05,0.0,-0.86504,0.00013,12.75497]
[1780013596996,28.18,73631.3,0.0,-0.86502,0.00013,12.75582]
[1780013602031,28.18,73632.21,0.0,-0.86492,0.00013,12.76261]
[1780013607067,28.18,73632.96,0.0,-0.86484,0.00013,12.76799]
[1780013609080,28.18,73627.62,0.0,-0.86555,0.00013,12.7213]
[1780013614423,28.18,73627.61,0.0,-0.86559,0.00013,12.71623]
[1780013619149,28.17,73632.74,0.0,-0.86493,0.00013,12.75989]
[1780013624493,28.17,73630.69,0.0,-0.86522,0.00013,12.74118]
[1780013630225,28.17,73630.65,0.0,-0.86524,0.00013,12.73976]
[1780013635261,28.17,73626.94,0.0,-0.86574,0.00013,12.70682]
[1780013640297,28.17,73627.14,0.0,-0.86572,0.00013,12.7079]
[1780013645331,28.17,73629.44,0.0,-0.86543,0.00013,12.72715]
[1780013650367,28.17,73629.98,0.0,-0.86537,0.00013,12.73111]
[1780013655402,28.16,73633.24,0.0,-0.86496,0.00013,12.75854]
[1780013658422,28.16,73638.85,0.0,-0.86422,0.00013,12.80694]
[1780013660437,28.16,73647.09,0.0,-0.86314,0.00013,12.87851]
[1780013662451,28.16,73652.79,0.0,-0.86238,0.00013,12.92792]
[1780013667485,28.16,73650.21,0.0,-0.86273,0.00013,12.90517]
[1780013672520,28.16,73646.27,0.0,-0.86329,0.00013,12.86661]
[1780013677559,28.16,73645.75,0.0,-0.86336,0.00013,12.86215]
[1780013683599,28.16,73645.27,0.0,-0.86342,0.00013,12.85776]
[1780013688633,28.16,73646.04,0.0,-0.86332,0.00013,12.86453]
[1780013694676,28.16,73646.02,0.0,-0.86332,0.00013,12.86448]
[1780013699711,28.16,73643.75,0.0,-0.86364,0.00013,12.84333]
[1780013702744,28.16,73632.91,0.0,-0.86509,0.00013,12.7481]
[1780013703751,28.16,73625.84,0.0,-0.86602,0.00013,12.6863]
[1780013705099,28.16,73618.07,0.0,-0.86705,0.00013,12.61816]
[1780013706771,28.16,73613.24,0.0,-0.86768,0.00013,12.57603]
[1780013711820,28.15,73613.98,0.0,-0.8676,0.00013,12.5812]
[1780013716850,28.15,73611.69,0.0,-0.86791,0.00013,12.56023]
[1780013720878,28.15,73608.55,0.0,-0.86833,0.00013,12.53235]
[1780013725918,28.15,73604.37,0.0,-0.86888,0.00013,12.49556]
[1780013727930,28.15,73602.11,0.0,-0.86917,0.00013,12.47594]
[1780013732963,28.15,73597.48,0.0,-0.86983,0.00013,12.43]
[1780013738000,28.14,73597.76,0.0,-0.8698,0.00013,12.43159]
[1780013739010,28.14,73591.53,0.0,-0.87061,0.00013,12.3775]
[1780013740016,28.14,73586.35,0.0,-0.87127,0.00013,12.33258]
[1780013742028,28.14,73585.33,0.0,-0.8714,0.00013,12.32343]
[1780013747063,28.14,73594.57,0.0,-0.87024,0.00013,12.40221]
[1780013748070,28.14,73595.33,0.0,-0.87015,0.00013,12.40848]
[1780013753105,28.14,73600.95,0.0,-0.86945,0.00013,12.45542]
[1780013758140,28.14,73604.78,0.0,-0.86899,0.00013,12.48674]
[1780013763178,28.13,73614.09,0.0,-0.86781,0.00013,12.56582]
[1780013764184,28.13,73620.3,0.0,-0.867,0.00013,12.61952]
[1780013765524,28.13,73623.58,0.0,-0.86658,0.00013,12.64759]
[1780013768221,28.13,73629.2,0.0,-0.86585,0.00013,12.69592]
[1780013769219,28.13,73638.55,0.0,-0.86463,0.00013,12.77685]
[1780013770228,28.13,73640.86,0.0,-0.86433,0.00013,12.79654]
[1780013771234,28.13,73650.39,0.0,-0.86308,0.00013,12.87902]
[1780013772246,28.13,73659.62,0.0,-0.86186,0.00013,12.95887]
[1780013773248,28.13,73660.58,0.0,-0.86174,0.00013,12.96659]
[1780013778282,28.12,73657.21,0.0,-0.86224,0.00013,12.93406]
[1780013783318,28.12,73651.67,0.0,-0.86303,0.00013,12.88229]
[1780013788352,28.11,73650.77,0.0,-0.86319,0.00013,12.87169]
[1780013793387,28.11,73651.25,0.0,-0.86321,0.00013,12.86884]
[1780013798422,28.1,73665.55,0.0,-0.86135,0.00013,12.99064]
[1780013799429,28.1,73676.0,0.0,-0.85994,0.00013,13.0817]
[1780013801443,28.1,73680.87,0.0,-0.8593,0.00014,13.12346]
[1780013804464,28.1,73674.35,0.0,-0.8602,0.00013,13.06525]
[1780013809499,28.09,73674.25,0.0,-0.86025,0.00013,13.06169]
[1780013814534,28.09,73673.67,0.0,-0.86037,0.00013,13.05426]
[1780013819569,28.08,73672.99,0.0,-0.8605,0.00013,13.04595]
[1780013820576,28.08,73681.98,0.0,-0.85929,0.00014,13.12426]
[1780013825612,28.08,73685.98,0.0,-0.85877,0.00014,13.15772]
[1780013830645,28.08,73683.09,0.0,-0.85919,0.00014,13.13093]
[1780013835686,28.07,73680.43,0.0,-0.85957,0.00014,13.10617]
[1780013840717,28.07,73676.4,0.0,-0.86014,0.00013,13.06963]
[1780013844746,28.07,73681.95,0.0,-0.8594,0.00014,13.11712]
[1780013846768,28.07,73685.12,0.0,-0.85898,0.00014,13.1442]
[1780013847772,28.07,73700.64,0.0,-0.85687,0.00014,13.27977]
[1780013848777,28.07,73700.96,0.0,-0.85684,0.00014,13.28206]
[1780013853814,28.06,73701.54,0.0,-0.85684,0.00014,13.28028]
[1780013856836,28.06,73710.94,0.0,-0.85557,0.00014,13.36123]
[1780013858852,28.06,73713.3,0.0,-0.85526,0.00014,13.38078]
[1780013863888,28.05,73717.3,0.0,-0.85476,0.00014,13.41286]
[1780013868922,28.04,73719.65,0.0,-0.85458,0.00014,13.42457]
[1780013869935,28.02,73725.47,0.0,-0.85387,0.00014,13.46919]
[1780013870935,28.02,73724.25,0.0,-0.85411,0.00014,13.45448]
[1780013876320,28.0,73727.73,0.0,-0.85376,0.00014,13.47643]
[1780013882014,28.0,73722.29,0.0,-0.85456,0.00014,13.42603]
[1780013884030,27.99,73717.2,0.0,-0.85529,0.00014,13.37989]
[1780013886397,27.99,73707.84,0.0,-0.8566,0.00014,13.29638]
[1780013888056,27.99,73703.43,0.0,-0.85722,0.00014,13.25653]
[1780013893090,27.99,73709.09,0.0,-0.85648,0.00014,13.30405]
[1780013894097,27.98,73717.93,0.0,-0.85527,0.00014,13.38131]
[1780013895104,27.98,73724.16,0.0,-0.85441,0.00014,13.43555]
[1780013896468,27.98,73722.44,0.0,-0.85466,0.00014,13.41975]
[1780013902191,27.95,73727.03,0.0,-0.85427,0.00014,13.44481]
[1780013906539,27.94,73718.09,0.0,-0.85566,0.00014,13.35676]
[1780013908232,27.94,73710.41,0.0,-0.85673,0.00014,13.28854]
[1780013909240,27.94,73708.59,0.0,-0.85699,0.00014,13.27204]
[1780013910253,27.93,73697.54,0.0,-0.85851,0.00014,13.17435]
[1780013911254,27.93,73695.06,0.0,-0.85889,0.00014,13.14793]
[1780013916608,27.93,73694.01,0.0,-0.85906,0.00014,13.13697]
[1780013919321,27.93,73701.71,0.0,-0.85802,0.00014,13.20405]
[1780013920326,27.93,73706.81,0.0,-0.85733,0.00014,13.24856]
[1780013925360,27.92,73707.96,0.0,-0.8572,0.00014,13.2565]
[1780013930395,27.92,73709.61,0.0,-0.85701,0.00014,13.26889]
[1780013935429,27.92,73711.96,0.0,-0.85672,0.00014,13.28742]
[1780013939463,27.91,73719.8,0.0,-0.85567,0.00014,13.35472]
[1780013941477,27.91,73723.65,0.0,-0.85515,0.00014,13.38759]
[1780013946833,27.91,73729.72,0.0,-0.85436,0.00014,13.43758]
[1780013948528,27.9,73737.31,0.0,-0.85331,0.00014,13.50388]
[1780013953565,27.9,73741.24,0.0,-0.85281,0.00014,13.53549]
[1780013956895,27.89,73746.27,0.0,-0.85214,0.00014,13.57761]
[1780013962626,27.89,73745.57,0.0,-0.85229,0.00014,13.56846]
[1780013966966,27.89,73730.07,0.0,-0.85449,0.00014,13.42972]
[1780013972694,27.88,73721.77,0.0,-0.85574,0.00014,13.34868]
[1780013975715,27.88,73713.0,0.0,-0.85697,0.00014,13.26971]
[1780013977035,27.88,73706.89,0.0,-0.85782,0.00014,13.21543]
[1780013982765,27.87,73705.33,0.0,-0.85807,0.00014,13.19965]
[1780013987801,27.87,73703.96,0.0,-0.85828,0.00014,13.18608]
[1780013989814,27.87,73697.58,0.0,-0.85916,0.00014,13.12941]
[1780013994853,27.87,73694.95,0.0,-0.85953,0.00014,13.10523]
[1780013995857,27.87,73680.56,0.0,-0.86149,0.00014,12.97856]
[1780013996863,27.87,73672.44,0.0,-0.86258,0.00013,12.90721]
[1780013997870,27.87,73686.93,0.0,-0.86063,0.00014,13.03393]
[1780014002905,27.86,73694.83,0.0,-0.85959,0.00014,13.10186]
[1780014003912,27.86,73695.33,0.0,-0.85952,0.00014,13.10606]
[1780014008947,27.86,73698.14,0.0,-0.85916,0.00014,13.12974]
[1780014009954,27.86,73703.69,0.0,-0.8584,0.00014,13.17845]
[1780014011968,27.86,73708.23,0.0,-0.85779,0.00014,13.21789]
[1780014017004,27.86,73709.95,0.0,-0.85757,0.00014,13.23149]
[1780014022039,27.85,73712.03,0.0,-0.85731,0.00014,13.24822]
[1780014025061,27.85,73719.41,0.0,-0.85631,0.00014,13.31233]
[1780014028084,27.85,73720.71,0.0,-0.85615,0.00014,13.32251]
[1780014033118,27.84,73718.91,0.0,-0.85647,0.00014,13.30012]
[1780014038155,27.84,73717.18,0.0,-0.85675,0.00014,13.2828]
[1780014043189,27.84,73717.93,0.0,-0.85667,0.00014,13.28755]
[1780014046209,27.84,73723.61,0.0,-0.8559,0.00014,13.33663]
[1780014047565,27.83,73721.49,0.0,-0.8562,0.00014,13.31744]
[1780014049229,27.83,73715.98,0.0,-0.85698,0.00014,13.26782]
[1780014053258,27.83,73711.89,0.0,-0.85757,0.00014,13.23024]
[1780014057637,27.83,73717.82,0.0,-0.85677,0.00014,13.28137]
[1780014063334,27.82,73717.86,0.0,-0.8568,0.00014,13.2794]
[1780014065343,27.82,73711.95,0.0,-0.85763,0.00014,13.22644]
[1780014070378,27.82,73710.16,0.0,-0.8579,0.00014,13.20909]
[1780014071385,27.82,73696.86,0.0,-0.85973,0.00014,13.09136]
[1780014072393,27.82,73693.76,0.0,-0.86015,0.00014,13.06388]
[1780014077780,27.82,73693.64,0.0,-0.86018,0.00014,13.06227]
[1780014083472,27.82,73695.96,0.0,-0.85987,0.00014,13.08189]
[1780014085492,27.82,73683.71,0.0,-0.86154,0.00014,12.97363]
[1780014086493,27.82,73679.59,0.0,-0.8621,0.00013,12.93702]
[1780014087851,27.81,73674.2,0.0,-0.86284,0.00013,12.88905]
[1780014093597,27.81,73665.67,0.0,-0.86403,0.00013,12.80857]
[1780014095604,27.81,73660.64,0.0,-0.86472,0.00013,12.76354]
[1780014099633,27.81,73677.89,0.0,-0.86243,0.00013,12.91388]
[1780014100640,27.81,73692.12,0.0,-0.8605,0.00014,13.0392]
[1780014104673,27.81,73699.63,0.0,-0.8595,0.00014,13.10454]
[1780014106683,27.81,73705.95,0.0,-0.85864,0.00014,13.15987]
[1780014111720,27.8,73701.83,0.0,-0.85922,0.00014,13.12246]
[1780014115746,27.8,73706.87,0.0,-0.85854,0.00014,13.16614]
[1780014120780,27.8,73708.6,0.0,-0.85832,0.00014,13.18021]
[1780014125815,27.8,73711.6,0.0,-0.85793,0.00014,13.2055]
[1780014128131,27.8,73718.64,0.0,-0.85697,0.00014,13.26711]
[1780014131858,27.79,73726.12,0.0,-0.85596,0.00014,13.33174]
[1780014134882,27.79,73731.01,0.0,-0.85529,0.00014,13.37427]
[1780014135886,27.79,73737.05,0.0,-0.85444,0.00014,13.42781]
[1780014143943,27.79,73738.53,0.0,-0.85427,0.00014,13.4391]
[1780014148982,27.79,73738.04,0.0,-0.85436,0.00014,13.43324]
[1780014154017,27.78,73743.42,0.0,-0.85367,0.00014,13.47508]
[1780014156037,27.78,73749.62,0.0,-0.8528,0.00014,13.52984]
[1780014161070,27.78,73748.32,0.0,-0.85299,0.00014,13.51761]
[1780014166104,27.78,73747.22,0.0,-0.85316,0.00014,13.5073]
[1780014171139,27.78,73747.48,0.0,-0.85313,0.00014,13.50908]
[1780014176174,27.78,73756.44,0.0,-0.85187,0.00014,13.58797]
[1780014181210,27.78,73757.55,0.0,-0.85173,0.00014,13.59683]
[1780014186244,27.78,73757.51,0.0,-0.85175,0.00014,13.59557]
[1780014191280,27.77,73752.17,0.0,-0.85252,0.00014,13.5474]
[1780014192289,27.77,73745.93,0.0,-0.8534,0.00014,13.49193]
[1780014193295,27.77,73743.49,0.0,-0.85375,0.00014,13.47026]
[1780014198698,27.77,73745.87,0.0,-0.85341,0.00014,13.49139]
[1780014204370,27.77,73743.38,0.0,-0.85376,0.00014,13.46915]
[1780014209406,27.77,73746.52,0.0,-0.85333,0.00014,13.49668]
[1780014214441,27.77,73748.39,0.0,-0.85311,0.00014,13.50865]
[1780014216455,27.77,73754.66,0.0,-0.85223,0.00014,13.56393]
[1780014221491,27.77,73753.44,0.0,-0.85241,0.00014,13.55236]
[1780014226526,27.77,73755.46,0.0,-0.85214,0.00014,13.56966]
[1780014231561,27.77,73752.9,0.0,-0.85251,0.00014,13.54645]
[1780014233575,27.77,73747.07,0.0,-0.85333,0.00014,13.49466]
[1780014238987,27.77,73746.9,0.0,-0.85335,0.00014,13.49303]
[1780014244652,27.77,73747.13,0.0,-0.85332,0.00014,13.49496]
[1780014247676,27.77,73741.38,0.0,-0.85413,0.00014,13.44389]
[1780014252708,27.77,73744.69,0.0,-0.85367,0.00014,13.47335]
[1780014257743,27.77,73743.39,0.0,-0.85385,0.00014,13.46165]
[1780014262778,27.77,73740.76,0.0,-0.85422,0.00014,13.43827]
[1780014263785,27.77,73732.55,0.0,-0.85537,0.00014,13.36556]
[1780014266808,27.77,73740.36,0.0,-0.85428,0.00014,13.43492]
[1780014271842,27.77,73742.16,0.0,-0.85407,0.00014,13.44595]
[1780014276890,27.77,73742.5,0.0,-0.85403,0.00014,13.44834]
[1780014281927,27.76,73742.33,0.0,-0.85408,0.00014,13.44543]
[1780014286961,27.76,73741.8,0.0,-0.85417,0.00014,13.4394]
[1780014291996,27.76,73740.99,0.0,-0.85431,0.00014,13.43094]
[1780014297031,27.75,73736.95,0.0,-0.85491,0.00014,13.39286]
[1780014302065,27.75,73742.16,0.0,-0.85422,0.00014,13.43681]
[1780014307101,27.75,73742.58,0.0,-0.8542,0.00014,13.43798]
[1780014315157,27.74,73743.77,0.0,-0.85411,0.00014,13.44371]
[1780014320192,27.73,73744.35,0.0,-0.85408,0.00014,13.44581]
[1780014322207,27.73,73755.14,0.0,-0.85257,0.00014,13.54094]
[1780014324220,27.73,73748.71,0.0,-0.85348,0.00014,13.48362]
[1780014329256,27.73,73747.17,0.0,-0.85372,0.00014,13.46855]
[1780014331270,27.73,73752.52,0.0,-0.85301,0.00014,13.51102]
[1780014336303,27.72,73753.3,0.0,-0.85294,0.00014,13.51605]
[1780014341340,27.72,73754.16,0.0,-0.85283,0.00014,13.52267]
[1780014347382,27.72,73758.25,0.0,-0.85226,0.00014,13.55838]
[1780014352415,27.72,73756.49,0.0,-0.85252,0.00014,13.54215]
[1780014357452,27.72,73759.97,0.0,-0.85203,0.00014,13.57266]
[1780014363499,27.72,73760.25,0.0,-0.852,0.00014,13.57457]
[1780014368531,27.72,73759.92,0.0,-0.85206,0.00014,13.57114]
[1780014373566,27.71,73761.46,0.0,-0.85185,0.00014,13.58442]
[1780014378609,27.71,73757.88,0.0,-0.85236,0.00014,13.5522]
[1780014383636,27.71,73757.41,0.0,-0.85243,0.00014,13.54787]
[1780014388671,27.71,73759.85,0.0,-0.85209,0.00014,13.56934]
[1780014393710,27.71,73760.18,0.0,-0.85208,0.00014,13.56772]
[1780014395724,27.71,73767.37,0.0,-0.85106,0.00014,13.63141]
[1780014400758,27.71,73767.05,0.0,-0.85112,0.00014,13.62788]
[1780014403780,27.71,73759.31,0.0,-0.85223,0.00014,13.55874]
[1780014405794,27.71,73748.78,0.0,-0.85371,0.00014,13.46518]
[1780014408813,27.71,73742.54,0.0,-0.8546,0.00014,13.40918]
[1780014412843,27.71,73730.84,0.0,-0.85626,0.00014,13.30359]
[1780014418890,27.7,73727.77,0.0,-0.85672,0.00014,13.27426]
[1780014423922,27.7,73719.11,0.0,-0.85795,0.00014,13.19587]
[1780014428960,27.7,73715.92,0.0,-0.8584,0.00014,13.1667]
[1780014433998,27.7,73716.66,0.0,-0.85832,0.00014,13.17202]
[1780014439031,27.69,73703.43,0.0,-0.86015,0.00014,13.05386]
[1780014444069,27.69,73702.74,0.0,-0.86025,0.00014,13.04754]
[1780014449102,27.69,73702.85,0.0,-0.86024,0.00014,13.04832]
[1780014455145,27.69,73701.02,0.0,-0.86052,0.00014,13.0278]
[1780014460535,27.69,73695.2,0.0,-0.86132,0.00014,12.97606]
[1780014466223,27.69,73694.51,0.0,-0.86144,0.00014,12.96859]
[1780014471261,27.69,73696.43,0.0,-0.86119,0.00014,12.98439]
[1780014474279,27.69,73690.96,0.0,-0.86195,0.00014,12.93532]
[1780014476293,27.69,73678.48,0.0,-0.86364,0.00013,12.82479]
[1780014481327,27.69,73683.13,0.0,-0.86303,0.00014,12.86456]
[1780014486371,27.68,73685.08,0.0,-0.86281,0.00014,12.8794]
[1780014489396,27.68,73691.43,0.0,-0.86196,0.00014,12.93434]
[1780014494430,27.68,73691.74,0.0,-0.86194,0.00014,12.93589]
[1780014500474,27.67,73691.75,0.0,-0.86196,0.00014,12.93475]
[1780014505506,27.67,73693.42,0.0,-0.86175,0.00014,12.94851]
[1780014508529,27.67,73682.84,0.0,-0.86319,0.00013,12.85432]
[1780014509535,27.67,73678.08,0.0,-0.86383,0.00013,12.81215]
[1780014513565,27.67,73672.76,0.0,-0.86459,0.00013,12.76078]
[1780014518598,27.67,73671.06,0.0,-0.86481,0.00013,12.74592]
[1780014521619,27.67,73676.19,0.0,-0.86412,0.00013,12.79131]
[1780014527663,27.67,73676.99,0.0,-0.86402,0.00013,12.79826]
[1780014535072,27.67,73675.91,0.0,-0.86416,0.00013,12.78848]
[1780014540752,27.67,73680.77,0.0,-0.86351,0.00013,12.83122]
[1780014543773,27.67,73684.4,0.0,-0.86303,0.00014,12.86291]
[1780014548808,27.67,73686.7,0.0,-0.86275,0.00014,12.88108]
[1780014553849,27.66,73685.55,0.0,-0.86295,0.00014,12.86837]
[1780014557871,27.66,73682.2,0.0,-0.86344,0.00013,12.83651]
[1780014562906,27.65,73678.87,0.0,-0.86392,0.00013,12.80502]
[1780014567941,27.65,73678.99,0.0,-0.86393,0.00013,12.80408]
[1780014571970,27.65,73684.72,0.0,-0.8632,0.00014,12.84997]
[1780014577005,27.65,73685.09,0.0,-0.86316,0.00014,12.85251]
[1780014582040,27.65,73683.83,0.0,-0.86336,0.00014,12.83994]
[1780014587075,27.64,73684.42,0.0,-0.86331,0.00014,12.84288]
[1780014592109,27.64,73685.05,0.0,-0.86326,0.00014,12.84613]
[1780014597146,27.63,73684.02,0.0,-0.86344,0.00014,12.8347]
[1780014602179,27.63,73683.83,0.0,-0.8635,0.00014,12.83083]
[1780014607215,27.63,73682.29,0.0,-0.86374,0.00013,12.81507]
[1780014612249,27.62,73684.59,0.0,-0.86346,0.00014,12.83344]
[1780014617289,27.62,73684.98,0.0,-0.86344,0.00014,12.83471]
[1780014624701,27.61,73686.78,0.0,-0.86325,0.00014,12.84755]
[1780014630381,27.61,73684.22,0.0,-0.86363,0.00014,12.82221]
[1780014635416,27.6,73684.88,0.0,-0.86361,0.00014,12.82168]
[1780014640452,27.6,73689.24,0.0,-0.86306,0.00014,12.85819]
[1780014645486,27.6,73690.2,0.0,-0.86296,0.00014,12.86448]
[1780014648509,27.59,73708.63,0.0,-0.86047,0.00014,13.02651]
[1780014653546,27.59,73711.27,0.0,-0.86016,0.00014,13.04657]
[1780014658580,27.58,73711.59,0.0,-0.86017,0.00014,13.04595]
[1780014660594,27.58,73700.48,0.0,-0.86172,0.00014,12.94599]
[1780014663616,27.58,73693.82,0.0,-0.86265,0.00014,12.88527]
[1780014668649,27.57,73685.46,0.0,-0.86381,0.00014,12.80883]
[1780014669657,27.57,73679.45,0.0,-0.86463,0.00013,12.75525]
[1780014674698,27.57,73675.72,0.0,-0.86515,0.00013,12.72069]
[1780014679733,27.57,73670.48,0.0,-0.86587,0.00013,12.67309]
[1780014684767,27.57,73661.75,0.0,-0.86705,0.00013,12.59494]
[1780014685775,27.57,73662.48,0.0,-0.86696,0.00013,12.60129]
[1780014690810,27.57,73664.0,0.0,-0.86676,0.00013,12.61419]
[1780014695202,27.56,73673.56,0.0,-0.86553,0.00013,12.69378]
[1780014700880,27.56,73672.69,0.0,-0.86567,0.00013,12.68506]
[1780014705914,27.56,73671.89,0.0,-0.86579,0.00013,12.67695]
[1780014710949,27.56,73671.28,0.0,-0.86588,0.00013,12.67067]
[1780014715985,27.56,73670.99,0.0,-0.86594,0.00013,12.66724]
[1780014721026,27.56,73669.75,0.0,-0.86612,0.00013,12.6554]
[1780014726060,27.55,73674.17,0.0,-0.86554,0.00013,12.69337]
[1780014731094,27.55,73669.99,0.0,-0.86612,0.00013,12.65531]
[1780014736132,27.55,73668.4,0.0,-0.86634,0.00013,12.64038]
[1780014738148,27.55,73659.8,0.0,-0.86749,0.00013,12.56412]
[1780014743181,27.55,73660.86,0.0,-0.86736,0.00013,12.57287]
[1780014748217,27.55,73661.19,0.0,-0.86735,0.00013,12.57385]
[1780014753250,27.54,73661.06,0.0,-0.86743,0.00013,12.56647]
[1780014758286,27.54,73661.98,0.0,-0.86734,0.00013,12.5727]
[1780014763321,27.54,73673.27,0.0,-0.86586,0.00013,12.67064]
[1780014768359,27.53,73671.12,0.0,-0.86619,0.00013,12.64921]
[1780014773390,27.53,73670.16,0.0,-0.86635,0.00013,12.63843]
[1780014778426,27.52,73669.86,0.0,-0.86642,0.00013,12.63358]
[1780014782454,27.52,73677.66,0.0,-0.8654,0.00013,12.70151]
[1780014787497,27.52,73678.35,0.0,-0.86532,0.00013,12.70653]
[1780014792527,27.52,73678.98,0.0,-0.86525,0.00013,12.71093]
[1780014797563,27.52,73679.05,0.0,-0.86526,0.00013,12.71033]
[1780014799577,27.52,73668.43,0.0,-0.86669,0.00013,12.61579]
[1780014804612,27.51,73669.51,0.0,-0.86656,0.00013,12.62473]
[1780014809646,27.51,73668.28,0.0,-0.86673,0.00013,12.61331]
[1780014812669,27.51,73674.51,0.0,-0.86594,0.00013,12.66385]
[1780014818710,27.51,73675.95,0.0,-0.86576,0.00013,12.67561]
[1780014823745,27.51,73676.58,0.0,-0.86569,0.00013,12.68039]
[1780014828780,27.51,73676.81,0.0,-0.86567,0.00013,12.6816]
[1780014829787,27.51,73682.4,0.0,-0.86492,0.00013,12.73099]
[1780014834822,27.5,73682.29,0.0,-0.86498,0.00013,12.7272]
[1780014839859,27.5,73679.41,0.0,-0.86541,0.00013,12.69885]
[1780014846913,27.49,73676.1,0.0,-0.86591,0.00013,12.66587]
[1780014851946,27.49,73674.26,0.0,-0.8662,0.00013,12.64709]
[1780014853960,27.49,73668.84,0.0,-0.86694,0.00013,12.59809]
[1780014858993,27.48,73668.62,0.0,-0.867,0.00013,12.5941]
[1780014860001,27.48,73658.52,0.0,-0.86835,0.00013,12.50418]
[1780014862014,27.48,73656.29,0.0,-0.86865,0.00013,12.4839]
[1780014867049,27.48,73653.99,0.0,-0.86897,0.00013,12.46234]
[1780014872085,27.48,73656.97,0.0,-0.86863,0.00013,12.48316]
[1780014877121,27.47,73658.98,0.0,-0.86839,0.00013,12.49961]
[1780014882155,27.47,73658.74,0.0,-0.86844,0.00013,12.49615]
[1780014887190,27.47,73658.33,0.0,-0.86851,0.00013,12.49124]
[1780014892224,27.47,73660.76,0.0,-0.86822,0.00013,12.51123]
[1780014897260,27.46,73660.07,0.0,-0.86833,0.00013,12.50381]
[1780014902296,27.46,73661.56,0.0,-0.86815,0.00013,12.51569]
[1780014907330,27.46,73659.1,0.0,-0.86849,0.00013,12.49264]
[1780014912365,27.46,73659.13,0.0,-0.86851,0.00013,12.49173]
[1780014917400,27.46,73660.3,0.0,-0.86837,0.00013,12.50091]
[1780014922437,27.45,73661.23,0.0,-0.86827,0.00013,12.50792]
[1780014923452,27.45,73666.32,0.0,-0.86759,0.00013,12.55275]
[1780014925458,27.45,73674.13,0.0,-0.86656,0.00013,12.62132]
[1780014929487,27.45,73687.12,0.0,-0.86484,0.00014,12.73536]
[1780014930493,27.45,73696.29,0.0,-0.8636,0.00014,12.81667]
[1780014935529,27.45,73698.91,0.0,-0.86331,0.00014,12.83395]
[1780014940563,27.43,73699.06,0.0,-0.86342,0.00014,12.82676]
[1780014945598,27.43,73698.6,0.0,-0.86351,0.00014,12.82091]
[1780014951640,27.42,73697.96,0.0,-0.86363,0.00014,12.8132]
[1780014957046,27.42,73697.79,0.0,-0.86368,0.00014,12.80973]
[1780014960705,27.42,73688.53,0.0,-0.86498,0.00014,12.72471]
[1780014965740,27.41,73693.1,0.0,-0.8644,0.00014,12.76257]
[1780014970774,27.41,73694.08,0.0,-0.86432,0.00014,12.76833]
[1780014976824,27.4,73697.95,0.0,-0.86385,0.00014,12.79911]
[1780014981854,27.39,73697.97,0.0,-0.8639,0.00014,12.79612]
[1780014986889,27.39,73697.67,0.0,-0.86399,0.00014,12.7903]
[1780014991924,27.38,73694.49,0.0,-0.8645,0.00014,12.75452]
[1780014996959,27.38,73695.1,0.0,-0.86447,0.00014,12.75698]
[1780015001994,27.37,73693.84,0.0,-0.86468,0.00014,12.74274]
[1780015008042,27.37,73693.82,0.0,-0.86474,0.00014,12.73914]
[1780015010056,27.37,73686.34,0.0,-0.86577,0.00013,12.67133]
[1780015015092,27.36,73689.25,0.0,-0.86541,0.00014,12.69492]
[1780015022142,27.36,73690.82,0.0,-0.86523,0.00014,12.70686]
[1780015027178,27.36,73691.67,0.0,-0.86513,0.00014,12.71359]
[1780015032213,27.35,73690.52,0.0,-0.8653,0.00014,12.70262]
[1780015037635,27.35,73689.17,0.0,-0.8655,0.00014,12.68913]
[1780015043293,27.35,73693.05,0.0,-0.86499,0.00014,12.72311]
[1780015049364,27.35,73693.05,0.0,-0.865,0.00014,12.72216]
[1780015051372,27.35,73705.24,0.0,-0.86338,0.00014,12.82649]
[1780015052379,27.35,73719.12,0.0,-0.86148,0.00014,12.95044]
[1780015053385,27.35,73724.61,0.0,-0.86073,0.00014,12.99918]
[1780015057776,27.34,73710.94,0.0,-0.86265,0.00014,12.87436]
[1780015064463,27.34,73706.58,0.0,-0.86329,0.00014,12.83296]
[1780015070506,27.34,73704.21,0.0,-0.86364,0.00014,12.80983]
[1780015075540,27.33,73703.96,0.0,-0.8637,0.00014,12.80601]
[1780015080578,27.33,73698.48,0.0,-0.86447,0.00014,12.75554]
[1780015085613,27.33,73701.19,0.0,-0.86412,0.00014,12.77838]
[1780015090648,27.33,73702.1,0.0,-0.86402,0.00014,12.78505]
[1780015095683,27.32,73703.79,0.0,-0.86381,0.00014,12.7987]
[1780015100718,27.32,73704.6,0.0,-0.86372,0.00014,12.80443]
[1780015101729,27.32,73710.11,0.0,-0.86298,0.00014,12.85339]
[1780015102732,27.32,73719.4,0.0,-0.86171,0.00014,12.93616]
[1780015103738,27.32,73727.54,0.0,-0.86059,0.00014,13.0086]
[1780015108776,27.31,73732.05,0.0,-0.86001,0.00014,13.04617]
[1780015113821,27.31,73735.24,0.0,-0.85965,0.00014,13.06754]
[1780015118851,27.3,73744.46,0.0,-0.85841,0.00014,13.14724]
[1780015123884,27.3,73748.13,0.0,-0.85796,0.00014,13.17674]
[1780015127260,27.29,73755.57,0.0,-0.85694,0.00014,13.24179]
[1780015129927,27.29,73759.3,0.0,-0.85643,0.00014,13.27421]
[1780015134962,27.29,73757.23,0.0,-0.85674,0.00014,13.2546]
[1780015137331,27.29,73748.51,0.0,-0.85799,0.00014,13.1748]
[1780015137983,27.29,73748.51,0.0,-0.858,0.00014,13.17409]
[1780015143017,27.28,73741.5,0.0,-0.85903,0.00014,13.10766]
[1780015147049,27.28,73734.51,0.0,-0.86005,0.00014,13.04251]
[1780015152084,27.27,73734.48,0.0,-0.86009,0.00014,13.03971]
[1780015156114,27.27,73743.37,0.0,-0.85888,0.00014,13.11754]
[1780015161147,27.26,73746.22,0.0,-0.85853,0.00014,13.14002]
[1780015166182,27.26,73745.92,0.0,-0.85863,0.00014,13.13418]
[1780015173231,27.25,73746.11,0.0,-0.8587,0.00014,13.1273]
[1780015178267,27.24,73750.42,0.0,-0.85815,0.00014,13.16311]
[1780015181288,27.24,73754.56,0.0,-0.8576,0.00014,13.19846]
[1780015186325,27.23,73756.33,0.0,-0.8574,0.00014,13.21097]
[1780015191358,27.23,73752.97,0.0,-0.85793,0.00014,13.17716]
[1780015196394,27.22,73751.28,0.0,-0.85822,0.00014,13.15859]
[1780015201428,27.22,73747.04,0.0,-0.85887,0.00014,13.11715]
[1780015204450,27.21,73744.15,0.0,-0.8593,0.00014,13.08936]
[1780015209485,27.21,73745.39,0.0,-0.85917,0.00014,13.09774]
[1780015214523,27.2,73745.53,0.0,-0.8592,0.00014,13.0962]
[1780015217900,27.2,73734.08,0.0,-0.86082,0.00014,12.99129]
[1780015220565,27.2,73734.87,0.0,-0.86073,0.00014,12.997]
[1780015224596,27.19,73725.76,0.0,-0.86202,0.00014,12.91324]
[1780015225601,27.19,73719.92,0.0,-0.86283,0.00014,12.86036]
[1780015226607,27.19,73717.2,0.0,-0.86321,0.00014,12.83565]
[1780015231641,27.19,73716.19,0.0,-0.86341,0.00014,12.82115]
[1780015236680,27.19,73718.5,0.0,-0.86311,0.00014,12.84074]
[1780015238038,27.19,73723.69,0.0,-0.8624,0.00014,12.88687]
[1780015243730,27.19,73726.68,0.0,-0.86202,0.00014,12.912]
[1780015248764,27.18,73726.73,0.0,-0.86204,0.00014,12.91071]
[1780015253798,27.18,73727.71,0.0,-0.86193,0.00014,12.91773]
[1780015259185,27.18,73730.09,0.0,-0.86163,0.00014,12.93696]
[1780015264875,27.17,73730.66,0.0,-0.86158,0.00014,12.94022]
[1780015269912,27.17,73730.67,0.0,-0.86161,0.00014,12.93857]
[1780015274945,27.17,73730.96,0.0,-0.8616,0.00014,12.93951]
[1780015280988,27.16,73734.38,0.0,-0.86115,0.00014,12.96836]
[1780015286024,27.16,73730.98,0.0,-0.86165,0.00014,12.93576]
[1780015291060,27.16,73734.19,0.0,-0.86127,0.00014,12.95879]
[1780015296095,27.15,73733.5,0.0,-0.86139,0.00014,12.95101]
[1780015301129,27.15,73734.57,0.0,-0.86127,0.00014,12.95915]
[1780015304151,27.15,73725.97,0.0,-0.86247,0.00014,12.88084]
[1780015309538,27.15,73725.92,0.0,-0.86249,0.00014,12.87935]
[1780015315230,27.15,73724.16,0.0,-0.86276,0.00014,12.86224]
[1780015319256,27.14,73716.61,0.0,-0.86381,0.00014,12.79349]
[1780015324293,27.14,73722.78,0.0,-0.86297,0.00014,12.84829]
[1780015329325,27.14,73722.02,0.0,-0.86309,0.00014,12.84038]
[1780015334361,27.14,73720.47,0.0,-0.86332,0.00014,12.82528]
[1780015339395,27.14,73716.53,0.0,-0.86388,0.00014,12.78867]
[1780015344430,27.14,73716.26,0.0,-0.86393,0.00014,12.78525]
[1780015349466,27.13,73714.65,0.0,-0.86417,0.00014,12.76972]
[1780015354500,27.13,73714.2,0.0,-0.86429,0.00014,12.76038]
[1780015359892,27.13,73716.89,0.0,-0.86393,0.00014,12.78359]
[1780015365585,27.13,73715.98,0.0,-0.86408,0.00014,12.77406]
[1780015370622,27.13,73715.98,0.0,-0.86409,0.00014,12.773]
[1780015376661,27.12,73715.31,0.0,-0.86421,0.00014,12.76571]
[1780015381698,27.12,73714.37,0.0,-0.86435,0.00014,12.75624]
[1780015386732,27.12,73712.56,0.0,-0.86461,0.00014,12.73895]
[1780015388745,27.12,73702.95,0.0,-0.86593,0.00014,12.65217]
[1780015390103,27.12,73697.53,0.0,-0.86668,0.00014,12.60272]
[1780015395799,27.12,73693.58,0.0,-0.86724,0.00014,12.56562]
[1780015400831,27.11,73692.49,0.0,-0.8674,0.00014,12.55453]
[1780015404872,27.11,73701.65,0.0,-0.86617,0.00014,12.63623]
[1780015405873,27.11,73699.79,0.0,-0.86643,0.00014,12.61949]
[1780015406880,27.11,73693.01,0.0,-0.86734,0.00014,12.55855]
[1780015407888,27.11,73694.21,0.0,-0.86719,0.00014,12.56909]
[1780015412928,27.11,73695.76,0.0,-0.86703,0.00014,12.57742]
[1780015415943,27.11,73703.64,0.0,-0.86597,0.00014,12.64774]
[1780015420978,27.11,73703.55,0.0,-0.86599,0.00014,12.64672]
[1780015426013,27.11,73703.4,0.0,-0.86601,0.00014,12.64512]
[1780015431053,27.11,73704.51,0.0,-0.86586,0.00014,12.65486]
[1780015436089,27.11,73705.14,0.0,-0.86578,0.00014,12.66022]
[1780015441123,27.11,73705.18,0.0,-0.86578,0.00014,12.66032]
[1780015446161,27.11,73705.52,0.0,-0.86574,0.00014,12.66309]
[1780015451196,27.11,73703.1,0.0,-0.86607,0.00014,12.64114]
[1780015456232,27.11,73703.25,0.0,-0.86605,0.00014,12.64241]
[1780015461267,27.11,73703.87,0.0,-0.86597,0.00014,12.64784]
[1780015464286,27.11,73703.03,0.0,-0.86609,0.00014,12.64021]
[1780015469323,27.11,73702.99,0.0,-0.86609,0.00014,12.63976]
[1780015474357,27.11,73702.89,0.0,-0.86614,0.00014,12.63448]
[1780015479392,27.11,73703.14,0.0,-0.86611,0.00014,12.63666]
[1780015484428,27.11,73703.32,0.0,-0.86609,0.00014,12.63817]
[1780015486441,27.11,73708.36,0.0,-0.8654,0.00014,12.68342]
[1780015488456,27.1,73715.8,0.0,-0.86439,0.00014,12.75013]
[1780015493491,27.1,73715.57,0.0,-0.86443,0.00014,12.74724]
[1780015495508,27.1,73737.2,0.0,-0.86145,0.00014,12.94231]
[1780015496517,27.1,73756.37,0.0,-0.85877,0.00014,13.11482]
[1780015501557,27.1,73756.21,0.0,-0.85882,0.00014,13.11178]
[1780015503569,27.1,73746.02,0.0,-0.86027,0.00014,13.01862]
[1780015504577,27.1,73745.83,0.0,-0.8603,0.00014,13.0164]
[1780015509612,27.09,73742.44,0.0,-0.86081,0.00014,12.98338]
[1780015514647,27.09,73739.79,0.0,-0.86122,0.00014,12.95732]
[1780015519683,27.09,73740.92,0.0,-0.86109,0.00014,12.9657]
[1780015520695,27.08,73727.03,0.0,-0.86302,0.00014,12.83978]
[1780015522705,27.08,73714.66,0.0,-0.86474,0.00014,12.72758]
[1780015523713,27.08,73714.99,0.0,-0.86469,0.00014,12.73051]
[1780015528747,27.08,73713.37,0.0,-0.86492,0.00014,12.71562]
[1780015534791,27.08,73711.41,0.0,-0.86523,0.00014,12.69336]
[1780015536806,27.08,73704.79,0.0,-0.86613,0.00014,12.63365]
[1780015537813,27.08,73704.08,0.0,-0.86623,0.00014,12.6273]
[1780015542850,27.08,73703.57,0.0,-0.86629,0.00014,12.62292]
[1780015546876,27.08,73698.41,0.0,-0.86699,0.00014,12.57677]
[1780015551242,27.08,73688.6,0.0,-0.86831,0.00013,12.489]
[1780015552920,27.08,73688.74,0.0,-0.8683,0.00013,12.49001]
[1780015557953,27.08,73689.17,0.0,-0.86825,0.00013,12.49332]
[1780015562989,27.08,73697.76,0.0,-0.86709,0.00014,12.56993]
[1780015568024,27.08,73697.1,0.0,-0.8672,0.00014,12.56303]
[1780015573059,27.08,73695.13,0.0,-0.86748,0.00014,12.54447]
[1780015577089,27.08,73687.97,0.0,-0.86845,0.00013,12.47964]
[1780015582123,27.08,73688.78,0.0,-0.86835,0.00013,12.48669]
[1780015588164,27.08,73684.7,0.0,-0.8689,0.00013,12.44989]
[1780015591528,27.08,73675.46,0.0,-0.87017,0.00013,12.36285]
[1780015597239,27.08,73673.4,0.0,-0.87043,0.00013,12.34505]
[1780015602268,27.08,73670.04,0.0,-0.87089,0.00013,12.31462]
[1780015607302,27.08,73668.64,0.0,-0.87108,0.00013,12.30147]
[1780015611718,27.08,73685.2,0.0,-0.86888,0.00013,12.44941]
[1780015613345,27.07,73687.33,0.0,-0.8686,0.00013,12.46793]
[1780015618380,27.07,73688.68,0.0,-0.86844,0.00013,12.47841]
[1780015624422,27.07,73689.39,0.0,-0.86838,0.00013,12.48276]
[1780015629457,27.07,73691.38,0.0,-0.86814,0.00013,12.49886]
[1780015635499,27.06,73690.21,0.0,-0.86833,0.00013,12.48614]
[1780015640535,27.06,73691.8,0.0,-0.86812,0.00013,12.50036]
[1780015647584,27.06,73691.28,0.0,-0.86819,0.00013,12.49556]
[1780015652621,27.06,73691.89,0.0,-0.86814,0.00013,12.49666]
[1780015657653,27.06,73693.02,0.0,-0.86799,0.00014,12.50666]
[1780015662688,27.06,73692.83,0.0,-0.86802,0.00014,12.50476]
[1780015667723,27.06,73691.51,0.0,-0.8682,0.00013,12.49276]
[1780015672758,27.06,73692.19,0.0,-0.86811,0.00013,12.49874]
[1780015677793,27.06,73692.18,0.0,-0.86812,0.00013,12.49852]
[1780015683836,27.06,73692.43,0.0,-0.86809,0.00013,12.50061]
[1780015688870,27.06,73688.47,0.0,-0.86862,0.00013,12.46505]
[1780015693908,27.06,73691.49,0.0,-0.86821,0.00013,12.49233]
[1780015700956,27.06,73692.49,0.0,-0.86807,0.00014,12.5013]
[1780015708013,27.06,73692.5,0.0,-0.86807,0.00014,12.50134]
[1780015713042,27.06,73693.24,0.0,-0.86801,0.00014,12.50369]
[1780015719083,27.06,73693.29,0.0,-0.86801,0.00014,12.5041]
[1780015724117,27.06,73690.33,0.0,-0.8684,0.00013,12.47753]
[1780015728147,27.06,73683.77,0.0,-0.86929,0.00013,12.4181]
[1780015730158,27.06,73690.35,0.0,-0.86841,0.00013,12.47705]
[1780015737208,27.06,73690.5,0.0,-0.86842,0.00013,12.47654]
[1780015742637,27.05,73690.64,0.0,-0.86843,0.00013,12.47595]
[1780015748286,27.05,73688.02,0.0,-0.8688,0.00013,12.45112]
[1780015754327,27.05,73687.52,0.0,-0.86889,0.00013,12.4454]
[1780015756342,27.05,73681.33,0.0,-0.86972,0.00013,12.38934]
[1780015758356,27.05,73675.3,0.0,-0.87054,0.00013,12.3349]
[1780015760371,27.05,73672.56,0.0,-0.8709,0.00013,12.31015]
[1780015765405,27.05,73667.06,0.0,-0.87164,0.00013,12.26068]
[1780015770443,27.05,73665.76,0.0,-0.87181,0.00013,12.24903]
[1780015775475,27.05,73661.73,0.0,-0.87238,0.00013,12.20874]
[1780015780515,27.05,73659.65,0.0,-0.87265,0.00013,12.19037]
[1780015785571,27.05,73662.03,0.0,-0.87233,0.00013,12.21189]
[1780015790593,27.05,73659.32,0.0,-0.87269,0.00013,12.18786]
[1780015795628,27.05,73658.05,0.0,-0.87285,0.00013,12.17676]
[1780015800663,27.05,73656.15,0.0,-0.87309,0.00013,12.16006]
[1780015805706,27.05,73657.4,0.0,-0.87293,0.00013,12.17155]
[1780015808731,27.05,73663.69,0.0,-0.8721,0.00013,12.22779]
[1780015813769,27.05,73664.58,0.0,-0.87198,0.00013,12.23555]
[1780015817798,27.05,73678.43,0.0,-0.87014,0.00013,12.35937]
[1780015821820,27.05,73688.03,0.0,-0.86887,0.00013,12.44467]
[1780015826856,27.05,73690.32,0.0,-0.86857,0.00013,12.46485]
[1780015831894,27.05,73700.58,0.0,-0.86722,0.00014,12.55288]
[1780015836928,27.05,73702.54,0.0,-0.86695,0.00014,12.57097]
[1780015841963,27.05,73702.48,0.0,-0.86694,0.00014,12.57113]
[1780015847003,27.05,73701.46,0.0,-0.86707,0.00014,12.56261]
[1780015852037,27.05,73700.92,0.0,-0.86713,0.00014,12.55841]
[1780015858078,27.05,73701.79,0.0,-0.867,0.00014,12.56697]
[1780015863117,27.05,73692.36,0.0,-0.86828,0.00013,12.48231]
[1780015864121,27.05,73690.87,0.0,-0.86848,0.00013,12.4688]
[1780015869157,27.05,73689.11,0.0,-0.86872,0.00013,12.45254]
[1780015872178,27.05,73683.53,0.0,-0.86948,0.00013,12.40219]
[1780015873183,27.05,73682.4,0.0,-0.86963,0.00013,12.39205]
[1780015878219,27.05,73685.27,0.0,-0.86924,0.00013,12.41792]
[1780015883630,27.05,73689.24,0.0,-0.86871,0.00013,12.45359]
[1780015890302,27.05,73689.58,0.0,-0.86867,0.00013,12.45646]
[1780015895340,27.05,73689.62,0.0,-0.8687,0.00013,12.45239]
[1780015900373,27.05,73688.89,0.0,-0.8688,0.00013,12.44582]
[1780015905409,27.05,73689.67,0.0,-0.86869,0.00013,12.45288]
[1780015911451,27.05,73690.09,0.0,-0.86864,0.00013,12.45668]
[1780015916485,27.05,73690.8,0.0,-0.86854,0.00013,12.46305]
[1780015922531,27.05,73691.03,0.0,-0.86851,0.00013,12.46512]
[1780015927563,27.05,73686.18,0.0,-0.86916,0.00013,12.4216]
[1780015932598,27.05,73687.39,0.0,-0.86899,0.00013,12.43275]
[1780015937633,27.05,73687.1,0.0,-0.86903,0.00013,12.43038]
[1780015942673,27.05,73688.73,0.0,-0.86881,0.00013,12.44521]
[1780015947706,27.05,73688.7,0.0,-0.86881,0.00013,12.44504]
[1780015952741,27.05,73690.89,0.0,-0.86855,0.00013,12.46035]
[1780015957774,27.05,73691.09,0.0,-0.86853,0.00013,12.46211]
[1780015962808,27.05,73688.58,0.0,-0.86886,0.00013,12.43958]
[1780015967845,27.05,73687.58,0.0,-0.869,0.00013,12.43081]
[1780015972894,27.05,73686.73,0.0,-0.86911,0.00013,12.42341]
[1780015975904,27.05,73679.03,0.0,-0.87014,0.00013,12.35443]
[1780015976911,27.05,73672.61,0.0,-0.87099,0.00013,12.29721]
[1780015980937,27.05,73665.8,0.0,-0.87188,0.00013,12.23718]
[1780015984967,27.06,73655.86,0.0,-0.87317,0.00013,12.14955]
[1780015988994,27.06,73647.5,0.0,-0.87424,0.00013,12.07662]
[1780015994030,27.06,73641.63,0.0,-0.87497,0.00013,12.02682]
[1780015999068,27.07,73645.12,0.0,-0.87447,0.00013,12.0605]
[1780016004103,27.07,73649.81,0.0,-0.87383,0.00013,12.10442]
[1780016009138,27.08,73651.14,0.0,-0.87362,0.00013,12.11833]
[1780016011152,27.08,73644.95,0.0,-0.87446,0.00013,12.05964]
[1780016016192,27.08,73643.8,0.0,-0.87457,0.00013,12.05169]
[1780016021223,27.08,73641.71,0.0,-0.87481,0.00013,12.03533]
[1780016026259,27.09,73638.15,0.0,-0.87524,0.00013,12.00592]
[1780016031294,27.09,73634.65,0.0,-0.87566,0.00013,11.9772]
[1780016036328,27.1,73637.38,0.0,-0.87527,0.00013,12.00393]
[1780016041365,27.1,73638.36,0.0,-0.87511,0.00013,12.01482]
[1780016046401,27.1,73631.48,0.0,-0.87597,0.00013,11.95601]
[1780016051436,27.11,73631.42,0.0,-0.87594,0.00013,11.95809]
[1780016056473,27.11,73633.32,0.0,-0.87566,0.00013,11.97687]
[1780016061506,27.11,73634.88,0.0,-0.87545,0.00013,11.99166]
[1780016066541,27.11,73635.16,0.0,-0.8754,0.00013,11.99503]
[1780016071579,27.12,73638.65,0.0,-0.87497,0.00013,12.0226]
[1780016076614,27.12,73641.3,0.0,-0.87461,0.00013,12.04679]
[1780016081653,27.12,73637.41,0.0,-0.87511,0.00013,12.01277]
[1780016085044,27.12,73628.23,0.0,-0.87629,0.00013,11.93191]
[1780016086690,27.12,73626.18,0.0,-0.87655,0.00013,11.91399]
[1780016091723,27.12,73626.91,0.0,-0.87643,0.00013,11.92195]
[1780016095118,27.12,73618.74,0.0,-0.87747,0.00013,11.85081]
[1780016100788,27.13,73615.06,0.0,-0.87791,0.00013,11.82032]
[1780016105823,27.13,73611.06,0.0,-0.87838,0.00013,11.78724]
[1780016109852,27.13,73605.72,0.0,-0.87903,0.00013,11.74205]
[1780016111869,27.14,73597.98,0.0,-0.88,0.00013,11.67436]
[1780016116904,27.14,73597.08,0.0,-0.8801,0.00013,11.66745]
[1780016121941,27.14,73597.14,0.0,-0.88008,0.00013,11.66913]
[1780016127980,27.14,73596.06,0.0,-0.88019,0.00013,11.66128]
[1780016133015,27.14,73597.66,0.0,-0.88001,0.00013,11.67209]
[1780016138050,27.15,73597.81,0.0,-0.87997,0.00013,11.67485]
[1780016143084,27.15,73591.87,0.0,-0.8807,0.00013,11.62386]
[1780016148120,27.15,73589.02,0.0,-0.88106,0.00013,11.59855]
[1780016153154,27.15,73589.73,0.0,-0.88097,0.00013,11.60507]
[1780016158192,27.15,73589.16,0.0,-0.88104,0.00013,11.59999]
[1780016163225,27.15,73590.87,0.0,-0.88082,0.00013,11.61505]
[1780016167254,27.15,73603.7,0.0,-0.87921,0.00013,11.72792]
[1780016172288,27.15,73611.25,0.0,-0.87825,0.00013,11.79436]
[1780016173296,27.15,73605.91,0.0,-0.87893,0.00013,11.74727]
[1780016178331,27.15,73607.54,0.0,-0.87868,0.00013,11.76437]
[1780016183367,27.15,73606.83,0.0,-0.87876,0.00013,11.75935]
[1780016188400,27.16,73606.51,0.0,-0.87876,0.00013,11.7592]
[1780016193435,27.16,73606.11,0.0,-0.87883,0.00013,11.75264]
[1780016198470,27.16,73606.33,0.0,-0.87879,0.00013,11.75497]
[1780016203505,27.16,73606.12,0.0,-0.87881,0.00013,11.75384]
[1780016208539,27.16,73610.05,0.0,-0.8783,0.00013,11.78923]
[1780016214582,27.16,73609.92,0.0,-0.87833,0.00013,11.78684]
[1780016219617,27.16,73610.48,0.0,-0.87828,0.00013,11.79047]
[1780016224654,27.16,73611.22,0.0,-0.87821,0.00013,11.79567]
[1780016229686,27.15,73613.2,0.0,-0.87797,0.00013,11.81179]
[1780016234722,27.15,73612.68,0.0,-0.87806,0.00013,11.80579]
[1780016241772,27.15,73612.61,0.0,-0.8781,0.00013,11.80325]
[1780016246806,27.15,73617.32,0.0,-0.87752,0.00013,11.84357]
[1780016251841,27.15,73619.5,0.0,-0.87727,0.00013,11.85852]
[1780016256879,27.15,73624.38,0.0,-0.87664,0.00013,11.90226]
[1780016261912,27.15,73624.37,0.0,-0.87664,0.00013,11.90211]
[1780016266949,27.15,73623.05,0.0,-0.87681,0.00013,11.89039]
[1780016271987,27.15,73624.81,0.0,-0.87659,0.00013,11.90601]
[1780016278028,27.15,73624.03,0.0,-0.87669,0.00013,11.89902]
[1780016283064,27.15,73623.86,0.0,-0.87671,0.00013,11.89748]
[1780016288099,27.15,73623.91,0.0,-0.8767,0.00013,11.89791]
[1780016293134,27.15,73623.68,0.0,-0.87673,0.00013,11.89586]
[1780016298170,27.15,73624.22,0.0,-0.87666,0.00013,11.9006]
[1780016303203,27.15,73625.81,0.0,-0.87646,0.00013,11.91454]
[1780016308238,27.15,73626.86,0.0,-0.87633,0.00013,11.92364]
[1780016313274,27.15,73624.98,0.0,-0.87661,0.00013,11.90247]
[1780016318310,27.15,73624.89,0.0,-0.87662,0.00013,11.90164]
[1780016324350,27.15,73624.06,0.0,-0.87673,0.00013,11.89428]
[1780016330391,27.15,73623.67,0.0,-0.87678,0.00013,11.89086]
[1780016336434,27.15,73623.03,0.0,-0.87686,0.00013,11.88531]
[1780016340462,27.15,73628.36,0.0,-0.87618,0.00013,11.93246]
[1780016345499,27.15,73624.58,0.0,-0.87667,0.00013,11.89877]
[1780016351542,27.15,73623.21,0.0,-0.87684,0.00013,11.88662]
[1780016352548,27.15,73614.45,0.0,-0.87796,0.00013,11.80906]
[1780016353556,27.15,73613.18,0.0,-0.87813,0.00013,11.79793]
[1780016358590,27.15,73605.59,0.0,-0.87908,0.00013,11.73147]
[1780016359595,27.15,73604.83,0.0,-0.87918,0.00013,11.72497]
[1780016364630,27.15,73605.12,0.0,-0.87912,0.00013,11.72862]
[1780016369665,27.15,73605.42,0.0,-0.87907,0.00013,11.73229]
[1780016374702,27.15,73605.4,0.0,-0.8791,0.00013,11.72883]
[1780016379736,27.15,73609.01,0.0,-0.87862,0.00013,11.76165]
[1780016384771,27.16,73608.04,0.0,-0.87873,0.00013,11.75385]
[1780016389806,27.16,73609.98,0.0,-0.87848,0.00013,11.77171]
[1780016393842,27.16,73620.04,0.0,-0.87718,0.00013,11.86116]
[1780016394848,27.16,73620.6,0.0,-0.87711,0.00013,11.86613]
[1780016399885,27.16,73623.89,0.0,-0.87669,0.00013,11.89518]
[1780016402908,27.16,73630.32,0.0,-0.87586,0.00013,11.95205]
[1780016403916,27.16,73645.1,0.0,-0.87394,0.00013,12.08326]
[1780016404922,27.16,73647.17,0.0,-0.87368,0.00013,12.10139]
[1780016407369,27.16,73659.33,0.0,-0.87208,0.00013,12.2098]
[1780016408956,27.16,73665.5,0.0,-0.87125,0.00013,12.26548]
[1780016409959,27.16,73669.51,0.0,-0.87072,0.00013,12.30111]
[1780016411973,27.16,73667.36,0.0,-0.87101,0.00013,12.28177]
[1780016413013,27.16,73665.37,0.0,-0.87128,0.00013,12.2638]
[1780016414999,27.16,73672.04,0.0,-0.8704,0.00013,12.32305]
[1780016416011,27.16,73668.02,0.0,-0.87093,0.00013,12.28687]
[1780016417439,27.16,73665.4,0.0,-0.87129,0.00013,12.2631]
[1780016423054,27.15,73664.53,0.0,-0.87142,0.00013,12.25442]
[1780016428092,27.15,73664.58,0.0,-0.87142,0.00013,12.25414]
[1780016429100,27.15,73673.7,0.0,-0.87021,0.00013,12.33545]
[1780016430106,27.15,73681.73,0.0,-0.86914,0.00013,12.40701]
[1780016431111,27.15,73682.33,0.0,-0.8691,0.00013,12.40809]
[1780016436146,27.15,73679.95,0.0,-0.86945,0.00013,12.38497]
[1780016441180,27.15,73679.1,0.0,-0.86958,0.00013,12.37585]
[1780016446218,27.14,73675.17,0.0,-0.87013,0.00013,12.33938]
[1780016452260,27.14,73677.88,0.0,-0.86979,0.00013,12.36226]
[1780016457722,27.14,73680.74,0.0,-0.86943,0.00013,12.38639]
[1780016463339,27.14,73680.87,0.0,-0.86943,0.00013,12.38636]
[1780016467791,27.13,73686.29,0.0,-0.86872,0.00013,12.43356]
[1780016473408,27.13,73685.19,0.0,-0.86889,0.00013,12.42223]
[1780016478445,27.13,73684.66,0.0,-0.86898,0.00013,12.4161]
[1780016483478,27.13,73683.79,0.0,-0.86912,0.00013,12.40691]
[1780016488513,27.13,73692.24,0.0,-0.868,0.00013,12.48173]
[1780016489519,27.12,73695.21,0.0,-0.86761,0.00014,12.50767]
[1780016494554,27.12,73700.01,0.0,-0.86701,0.00014,12.54549]
[1780016495561,27.12,73708.57,0.0,-0.86584,0.00014,12.62249]
[1780016497575,27.12,73713.98,0.0,-0.8651,0.00014,12.6713]
[1780016502611,27.12,73712.35,0.0,-0.86532,0.00014,12.65691]
[1780016507645,27.12,73714.16,0.0,-0.86507,0.00014,12.67343]
[1780016512682,27.12,73715.73,0.0,-0.86485,0.00014,12.68763]
[1780016517716,27.12,73709.29,0.0,-0.86574,0.00014,12.62958]
[1780016522754,27.12,73706.21,0.0,-0.86615,0.00014,12.6023]
[1780016525771,27.12,73698.78,0.0,-0.86717,0.00014,12.53484]
[1780016528792,27.12,73695.51,0.0,-0.86762,0.00014,12.50504]
[1780016533829,27.12,73694.44,0.0,-0.86776,0.00014,12.49544]
[1780016538869,27.12,73693.32,0.0,-0.86793,0.00014,12.48471]
[1780016541888,27.12,73687.43,0.0,-0.86873,0.00013,12.4315]
[1780016544908,27.12,73685.48,0.0,-0.86899,0.00013,12.41384]
[1780016549940,27.12,73689.11,0.0,-0.86852,0.00013,12.44538]
[1780016551955,27.12,73694.35,0.0,-0.86785,0.00014,12.48762]
[1780016556990,27.12,73695.17,0.0,-0.86775,0.00014,12.49433]
[1780016558427,27.12,73688.54,0.0,-0.86865,0.00013,12.43469]
[1780016560015,27.12,73683.99,0.0,-0.86927,0.00013,12.39372]
[1780016564043,27.12,73683.79,0.0,-0.86929,0.00013,12.39194]
[1780016569077,27.12,73686.81,0.0,-0.86889,0.00013,12.41893]
[1780016575121,27.12,73682.97,0.0,-0.8694,0.00013,12.38465]
[1780016580158,27.12,73680.75,0.0,-0.8697,0.00013,12.36495]
[1780016583180,27.12,73673.68,0.0,-0.87064,0.00013,12.3018]
[1780016584186,27.12,73672.35,0.0,-0.87081,0.00013,12.29003]
[1780016589224,27.12,73670.4,0.0,-0.87106,0.00013,12.27339]
[1780016594260,27.12,73667.4,0.0,-0.87144,0.00013,12.24747]
[1780016599304,27.12,73667.49,0.0,-0.87142,0.00013,12.24931]
[1780016604338,27.12,73663.57,0.0,-0.87192,0.00013,12.21544]
[1780016609374,27.13,73663.13,0.0,-0.87196,0.00013,12.21284]
[1780016614408,27.13,73661.91,0.0,-0.87213,0.00013,12.19909]
[1780016619442,27.13,73657.09,0.0,-0.87274,0.00013,12.15772]
[1780016624477,27.13,73646.04,0.0,-0.87417,0.00013,12.06097]
[1780016625484,27.13,73644.1,0.0,-0.87442,0.00013,12.04387]
[1780016630519,27.14,73642.81,0.0,-0.87457,0.00013,12.03337]
[1780016635555,27.14,73644.17,0.0,-0.87438,0.00013,12.04638]
[1780016641596,27.14,73643.99,0.0,-0.87439,0.00013,12.04586]
[1780016646633,27.14,73645.72,0.0,-0.87415,0.00013,12.06193]
[1780016651671,27.14,73648.29,0.0,-0.87381,0.00013,12.08523]
[1780016652678,27.14,73656.38,0.0,-0.87274,0.00013,12.15772]
[1780016654692,27.14,73671.16,0.0,-0.87077,0.00013,12.29071]
[1780016659726,27.15,73674.54,0.0,-0.8703,0.00013,12.32247]
[1780016664761,27.15,73676.68,0.0,-0.86998,0.00013,12.34361]
[1780016669796,27.15,73676.81,0.0,-0.86993,0.00013,12.34683]
[1780016674833,27.16,73678.71,0.0,-0.86968,0.00013,12.36159]
[1780016676845,27.16,73690.86,0.0,-0.86804,0.00013,12.4712]
[1780016677853,27.16,73694.66,0.0,-0.86752,0.00014,12.50553]
[1780016681883,27.16,73696.27,0.0,-0.86729,0.00014,12.52078]
[1780016686917,27.16,73697.36,0.0,-0.86713,0.00014,12.53147]
[1780016691952,27.16,73696.48,0.0,-0.86724,0.00014,12.5245]
[1780016696985,27.16,73695.83,0.0,-0.86731,0.00014,12.51966]
[1780016702024,27.17,73695.82,0.0,-0.86729,0.00014,12.52053]
[1780016707058,27.17,73696.39,0.0,-0.8672,0.00014,12.52654]
[1780016712093,27.17,73697.23,0.0,-0.86708,0.00014,12.53493]
[1780016713098,27.17,73704.08,0.0,-0.86614,0.00014,12.59655]
[1780016714107,27.17,73704.17,0.0,-0.86613,0.00014,12.59744]
[1780016719569,27.17,73717.3,0.0,-0.86433,0.00014,12.71579]
[1780016721189,27.17,73719.35,0.0,-0.86405,0.00014,12.73419]
[1780016723181,27.17,73736.52,0.0,-0.86168,0.00014,12.88857]
[1780016724189,27.17,73742.8,0.0,-0.8608,0.00014,12.94519]
[1780016725205,27.17,73742.03,0.0,-0.86091,0.00014,12.93815]
[1780016728220,27.17,73732.13,0.0,-0.86229,0.00014,12.84871]
[1780016729644,27.17,73731.51,0.0,-0.86237,0.00014,12.84321]
[1780016735269,27.17,73732.19,0.0,-0.8623,0.00014,12.84637]
[1780016740306,27.18,73734.74,0.0,-0.86191,0.00014,12.87128]
[1780016745341,27.18,73729.58,0.0,-0.86259,0.00014,12.82691]
[1780016750375,27.18,73727.54,0.0,-0.86284,0.00014,12.81089]
[1780016755411,27.19,73732.53,0.0,-0.86212,0.00014,12.85788]
[1780016760445,27.19,73733.01,0.0,-0.86202,0.00014,12.86425]
[1780016763467,27.19,73740.14,0.0,-0.86102,0.00014,12.92894]
[1780016768505,27.19,73743.25,0.0,-0.86057,0.00014,12.95775]
[1780016769926,27.19,73758.22,0.0,-0.85846,0.00014,13.09308]
[1780016770520,27.19,73758.11,0.0,-0.85848,0.00014,13.09218]
[1780016775555,27.19,73761.87,0.0,-0.85794,0.00014,13.12632]
[1780016778577,27.19,73752.82,0.0,-0.85922,0.00014,13.04481]
[1780016779997,27.19,73739.45,0.0,-0.86109,0.00014,12.92452]
[1780016783612,27.19,73733.95,0.0,-0.86185,0.00014,12.87527]
[1780016788646,27.2,73729.62,0.0,-0.86244,0.00014,12.83658]
[1780016791667,27.2,73736.18,0.0,-0.86156,0.00014,12.8918]
[1780016796704,27.2,73732.3,0.0,-0.8621,0.00014,12.85709]
[1780016801738,27.2,73732.62,0.0,-0.86205,0.00014,12.86045]
[1780016807779,27.2,73734.97,0.0,-0.86171,0.00014,12.88211]
[1780016810207,27.2,73746.36,0.0,-0.86012,0.00014,12.98511]
[1780016815835,27.2,73744.6,0.0,-0.86033,0.00014,12.97109]
[1780016820870,27.2,73737.8,0.0,-0.86126,0.00014,12.91112]
[1780016823893,27.21,73731.59,0.0,-0.86212,0.00014,12.85548]
[1780016826914,27.21,73726.45,0.0,-0.86282,0.00014,12.80975]
[1780016831948,27.2,73723.02,0.0,-0.86331,0.00014,12.77813]
[1780016836986,27.2,73723.96,0.0,-0.86319,0.00014,12.78571]
[1780016842024,27.2,73732.59,0.0,-0.862,0.00014,12.8633]
[1780016847057,27.2,73733.14,0.0,-0.86192,0.00014,12.86836]
[1780016852094,27.2,73736.09,0.0,-0.86155,0.00014,12.8907]
[1780016857128,27.2,73737.79,0.0,-0.86131,0.00014,12.90605]
[1780016862164,27.2,73740.28,0.0,-0.86097,0.00014,12.92836]
[1780016867198,27.2,73740.22,0.0,-0.86098,0.00014,12.9277]
[1780016872234,27.2,73739.6,0.0,-0.86106,0.00014,12.92205]
[1780016877270,27.2,73739.14,0.0,-0.86113,0.00014,12.91787]
[1780016882305,27.2,73738.22,0.0,-0.86126,0.00014,12.90963]
[1780016887340,27.2,73739.21,0.0,-0.86112,0.00014,12.91859]
[1780016892375,27.2,73732.6,0.0,-0.86203,0.00014,12.85924]
[1780016897411,27.2,73734.39,0.0,-0.86178,0.00014,12.87581]
[1780016902445,27.2,73735.56,0.0,-0.86161,0.00014,12.88674]
[1780016907479,27.21,73738.74,0.0,-0.86116,0.00014,12.91568]
[1780016910908,27.21,73748.05,0.0,-0.85985,0.00014,12.99995]
[1780016912516,27.21,73742.76,0.0,-0.86062,0.00014,12.94854]
[1780016915553,27.21,73748.05,0.0,-0.85987,0.00014,12.99676]
[1780016920983,27.21,73757.36,0.0,-0.85854,0.00014,13.08213]
[1780016923662,27.21,73748.54,0.0,-0.85977,0.00014,13.00317]
[1780016926683,27.21,73741.92,0.0,-0.86069,0.00014,12.94434]
[1780016931053,27.21,73748.73,0.0,-0.85971,0.00014,13.00685]
[1780016936753,27.21,73749.12,0.0,-0.85966,0.00014,13.01005]
[1780016941123,27.21,73754.74,0.0,-0.85888,0.00014,13.06055]
[1780016946824,27.22,73756.85,0.0,-0.85857,0.00014,13.08042]
[1780016951858,27.22,73754.94,0.0,-0.85883,0.00014,13.06383]
[1780016956894,27.22,73758.4,0.0,-0.85835,0.00014,13.09454]
[1780016961929,27.21,73762.26,0.0,-0.85782,0.00014,13.12794]
[1780016968979,27.21,73757.45,0.0,-0.85853,0.00014,13.08249]
[1780016974014,27.21,73758.0,0.0,-0.85851,0.00014,13.08232]
[1780016978042,27.21,73763.32,0.0,-0.85775,0.00014,13.13041]
[1780016983082,27.21,73763.46,0.0,-0.85774,0.00014,13.1315]
[1780016985095,27.21,73769.47,0.0,-0.85689,0.00014,13.18559]
[1780016987109,27.21,73775.43,0.0,-0.85604,0.00014,13.23911]
[1780016992143,27.21,73769.26,0.0,-0.85693,0.00014,13.18263]
[1780016994157,27.21,73763.29,0.0,-0.85778,0.00014,13.12848]
[1780016999193,27.2,73761.84,0.0,-0.85799,0.00014,13.11507]
[1780017002219,27.2,73755.58,0.0,-0.85888,0.00014,13.05842]
[1780017005239,27.2,73748.17,0.0,-0.85992,0.00014,12.99168]
[1780017007255,27.21,73742.89,0.0,-0.86066,0.00014,12.94428]
[1780017009270,27.21,73741.15,0.0,-0.8609,0.00014,12.92897]
[1780017013296,27.21,73748.38,0.0,-0.85988,0.00014,12.99419]
[1780017018330,27.21,73748.92,0.0,-0.8598,0.00014,12.99963]
[1780017022358,27.21,73754.8,0.0,-0.85896,0.00014,13.05305]
[1780017024372,27.21,73759.38,0.0,-0.85832,0.00014,13.09438]
[1780017029407,27.21,73755.44,0.0,-0.85888,0.00014,13.05877]
[1780017033435,27.21,73761.4,0.0,-0.85807,0.00014,13.10823]
[1780017038472,27.21,73760.0,0.0,-0.85827,0.00014,13.09527]
[1780017043507,27.21,73763.62,0.0,-0.85777,0.00014,13.12763]
[1780017048543,27.21,73756.78,0.0,-0.85874,0.00014,13.06551]
[1780017050556,27.21,73753.48,0.0,-0.85921,0.00014,13.03572]
[1780017055593,27.21,73753.94,0.0,-0.85914,0.00014,13.03996]
[1780017060627,27.21,73753.64,0.0,-0.85918,0.00014,13.03737]
[1780017065664,27.21,73753.93,0.0,-0.85914,0.00014,13.03998]
[1780017070696,27.21,73751.44,0.0,-0.85949,0.00014,13.01772]
[1780017073717,27.21,73748.57,0.0,-0.85988,0.00014,12.99229]
[1780017077746,27.21,73743.27,0.0,-0.86062,0.00014,12.94455]
[1780017082780,27.21,73743.71,0.0,-0.86057,0.00014,12.94802]
[1780017087815,27.21,73747.04,0.0,-0.86011,0.00014,12.97745]
[1780017092179,27.2,73740.93,0.0,-0.86101,0.00014,12.91768]
[1780017097885,27.2,73740.56,0.0,-0.86107,0.00014,12.91412]
[1780017102920,27.2,73739.39,0.0,-0.86123,0.00014,12.90365]
[1780017108964,27.2,73739.7,0.0,-0.86119,0.00014,12.90647]
[1780017113998,27.2,73736.53,0.0,-0.86163,0.00014,12.87804]
[1780017115014,27.2,73728.28,0.0,-0.86277,0.00014,12.80385]
[1780017116030,27.2,73728.1,0.0,-0.8628,0.00014,12.80204]
[1780017117026,27.2,73721.95,0.0,-0.86365,0.00014,12.74664]
[1780017118033,27.2,73714.45,0.0,-0.86468,0.00014,12.67924]
[1780017123068,27.2,73714.43,0.0,-0.86468,0.00014,12.67896]
[1780017128108,27.2,73712.94,0.0,-0.86489,0.00014,12.66544]
[1780017133144,27.2,73711.33,0.0,-0.86511,0.00014,12.65087]
[1780017138191,27.2,73711.82,0.0,-0.86505,0.00014,12.65508]
[1780017143227,27.2,73714.66,0.0,-0.86466,0.00014,12.68026]
[1780017147256,27.2,73721.24,0.0,-0.86377,0.00014,12.73895]
[1780017152291,27.2,73722.19,0.0,-0.86368,0.00014,12.74248]
[1780017158335,27.2,73720.03,0.0,-0.86399,0.00014,12.72243]
[1780017163369,27.2,73721.03,0.0,-0.86386,0.00014,12.73093]
[1780017168405,27.2,73720.4,0.0,-0.86396,0.00014,12.72477]
[1780017173441,27.2,73717.93,0.0,-0.8643,0.00014,12.70205]
[1780017176461,27.2,73724.17,0.0,-0.86345,0.00014,12.75774]
[1780017181496,27.19,73719.67,0.0,-0.86408,0.00014,12.71642]
[1780017186530,27.19,73718.42,0.0,-0.86427,0.00014,12.70457]
[1780017191566,27.19,73718.71,0.0,-0.86424,0.00014,12.70657]
[1780017196602,27.19,73719.15,0.0,-0.86418,0.00014,12.70989]
[1780017201636,27.19,73716.97,0.0,-0.86449,0.00014,12.68967]
[1780017203650,27.19,73712.15,0.0,-0.86516,0.00014,12.64624]
[1780017206672,27.19,73702.12,0.0,-0.86653,0.00014,12.55621]
[1780017207677,27.19,73701.83,0.0,-0.86656,0.00014,12.5537]
[1780017213029,27.19,73698.89,0.0,-0.86699,0.00014,12.5236]
[1780017214727,27.19,73692.55,0.0,-0.86785,0.00014,12.46693]
[1780017215733,27.19,73686.2,0.0,-0.8687,0.00013,12.41031]
[1780017216740,27.19,73681.94,0.0,-0.86927,0.00013,12.3725]
[1780017217748,27.19,73676.62,0.0,-0.86997,0.00013,12.32529]
[1780017219762,27.19,73671.04,0.0,-0.87071,0.00013,12.27594]
[1780017223101,27.19,73666.71,0.0,-0.87128,0.00013,12.23789]
[1780017227825,27.2,73661.06,0.0,-0.87202,0.00013,12.18818]
[1780017230841,27.2,73653.52,0.0,-0.87301,0.00013,12.12101]
[1780017235877,27.2,73656.39,0.0,-0.87263,0.00013,12.14655]
[1780017240913,27.2,73660.36,0.0,-0.87211,0.00013,12.18161]
[1780017245947,27.19,73662.59,0.0,-0.87182,0.00013,12.20112]
[1780017250984,27.19,73665.03,0.0,-0.8715,0.00013,12.22321]
[1780017256023,27.2,73665.3,0.0,-0.87145,0.00013,12.22651]
[1780017261056,27.2,73669.59,0.0,-0.87086,0.00013,12.26562]
[1780017263386,27.2,73677.1,0.0,-0.86986,0.00013,12.33278]
[1780017270117,27.2,73678.77,0.0,-0.86963,0.00013,12.34804]
[1780017275152,27.2,73680.4,0.0,-0.86945,0.00013,12.35858]
[1780017280188,27.2,73681.35,0.0,-0.86932,0.00013,12.36729]
[1780017286230,27.2,73681.35,0.0,-0.86931,0.00013,12.36753]
[1780017291268,27.2,73683.18,0.0,-0.86907,0.00013,12.3839]
[1780017296301,27.2,73688.21,0.0,-0.86837,0.00013,12.43028]
[1780017301338,27.2,73690.19,0.0,-0.86809,0.00013,12.44917]
[1780017306374,27.21,73690.23,0.0,-0.86806,0.00013,12.45066]
[1780017311412,27.21,73690.27,0.0,-0.86804,0.00013,12.45219]
[1780017316440,27.21,73690.23,0.0,-0.86803,0.00013,12.45303]
[1780017321477,27.21,73691.79,0.0,-0.8678,0.00013,12.46813]
[1780017326512,27.21,73689.98,0.0,-0.86803,0.00013,12.45302]
[1780017331547,27.22,73688.77,0.0,-0.86821,0.00013,12.4391]
[1780017337588,27.22,73689.7,0.0,-0.86806,0.00013,12.44889]
[1780017342622,27.22,73689.12,0.0,-0.86812,0.00013,12.44494]
[1780017345644,27.22,73683.28,0.0,-0.86889,0.00013,12.39352]
[1780017347681,27.22,73681.59,0.0,-0.86911,0.00013,12.3791]
[1780017348665,27.22,73676.49,0.0,-0.86979,0.00013,12.33393]
[1780017349673,27.22,73656.22,0.0,-0.87247,0.00013,12.15346]
[1780017350695,27.22,73655.85,0.0,-0.87252,0.00013,12.1505]
[1780017352695,27.23,73649.08,0.0,-0.8734,0.00013,12.09101]
[1780017353702,27.23,73646.7,0.0,-0.8737,0.00013,12.07029]
[1780017357729,27.23,73653.09,0.0,-0.87284,0.00013,12.12835]
[1780017362766,27.23,73661.75,0.0,-0.8717,0.00013,12.20533]
[1780017365786,27.23,73664.96,0.0,-0.87128,0.00013,12.23393]
[1780017370821,27.23,73665.33,0.0,-0.8712,0.00013,12.23876]
[1780017375855,27.23,73665.31,0.0,-0.8712,0.00013,12.23939]
[1780017380892,27.23,73662.57,0.0,-0.87155,0.00013,12.21582]
[1780017384920,27.24,73674.85,0.0,-0.8699,0.00013,12.32614]
[1780017385927,27.24,73675.38,0.0,-0.86982,0.00013,12.33124]
[1780017391968,27.24,73678.11,0.0,-0.86946,0.00013,12.35347]
[1780017397003,27.24,73681.6,0.0,-0.86896,0.00013,12.38669]
[1780017402053,27.25,73681.7,0.0,-0.86892,0.00013,12.38924]
[1780017407088,27.25,73686.16,0.0,-0.8683,0.00013,12.43054]
[1780017412123,27.25,73689.24,0.0,-0.86787,0.00013,12.45927]
[1780017417159,27.25,73688.84,0.0,-0.86791,0.00013,12.45687]
[1780017422195,27.26,73696.35,0.0,-0.86688,0.00014,12.52497]
[1780017427230,27.26,73697.74,0.0,-0.86668,0.00014,12.53795]
[1780017432264,27.26,73699.36,0.0,-0.86645,0.00014,12.55286]
[1780017435285,27.26,73685.65,0.0,-0.8683,0.00013,12.4305]
[1780017437302,27.26,73680.44,0.0,-0.869,0.00013,12.38401]
[1780017442334,27.26,73676.74,0.0,-0.86947,0.00013,12.35244]
[1780017447370,27.26,73674.71,0.0,-0.86972,0.00013,12.33617]
[1780017452405,27.27,73676.74,0.0,-0.86946,0.00013,12.35172]
[1780017457452,27.27,73671.92,0.0,-0.87007,0.00013,12.31079]
[1780017462486,27.27,73670.18,0.0,-0.87027,0.00013,12.29742]
[1780017467521,27.28,73673.49,0.0,-0.8698,0.00013,12.32881]
[1780017471554,27.28,73682.67,0.0,-0.86855,0.00013,12.41166]
[1780017476584,27.28,73684.01,0.0,-0.86836,0.00013,12.42448]
[1780017481636,27.28,73682.75,0.0,-0.86851,0.00013,12.41434]
[1780017483948,27.28,73672.28,0.0,-0.86991,0.00013,12.32162]
[1780017489694,27.29,73670.39,0.0,-0.87013,0.00013,12.30666]
[1780017494727,27.29,73672.03,0.0,-0.86989,0.00013,12.32263]
[1780017497745,27.29,73678.74,0.0,-0.86899,0.00013,12.38261]
[1780017502780,27.29,73679.53,0.0,-0.86888,0.00013,12.38975]
[1780017507814,27.29,73679.47,0.0,-0.86889,0.00013,12.38931]
[1780017512851,27.29,73679.33,0.0,-0.86892,0.00013,12.38532]
[1780017518892,27.29,73679.55,0.0,-0.86888,0.00013,12.38774]
[1780017523928,27.29,73680.35,0.0,-0.86877,0.00013,12.39503]
[1780017525944,27.29,73700.16,0.0,-0.8661,0.00014,12.57182]
[1780017526949,27.29,73704.84,0.0,-0.86546,0.00014,12.61372]
[1780017529979,27.29,73660.43,0.0,-0.87142,0.00013,12.21789]
[1780017530988,27.29,73662.24,0.0,-0.87118,0.00013,12.23423]
[1780017533005,27.29,73645.82,0.0,-0.87333,0.00013,12.08906]
[1780017534012,27.29,73645.46,0.0,-0.87337,0.00013,12.08631]
[1780017540057,27.3,73645.68,0.0,-0.87333,0.00013,12.08908]
[1780017545093,27.3,73645.06,0.0,-0.87341,0.00013,12.08389]
[1780017550127,27.3,73642.08,0.0,-0.8738,0.00013,12.05776]
[1780017555161,27.3,73642.52,0.0,-0.87373,0.00013,12.06204]
[1780017559194,27.3,73637.04,0.0,-0.87444,0.00013,12.01388]
[1780017564537,27.3,73635.32,0.0,-0.87465,0.00013,11.99948]
[1780017570267,27.3,73634.3,0.0,-0.87478,0.00013,11.99106]
[1780017575302,27.3,73636.1,0.0,-0.87457,0.00013,12.00314]
[1780017580338,27.3,73637.66,0.0,-0.87436,0.00013,12.01733]
[1780017585373,27.3,73639.21,0.0,-0.87416,0.00013,12.0314]
[1780017590408,27.3,73638.91,0.0,-0.87419,0.00013,12.02906]
[1780017595446,27.3,73635.19,0.0,-0.87467,0.00013,11.99654]
[1780017596448,27.3,73623.35,0.0,-0.8762,0.00013,11.89211]
[1780017597455,27.3,73617.85,0.0,-0.8769,0.00013,11.8439]
[1780017598463,27.3,73617.71,0.0,-0.87691,0.00013,11.84301]
[1780017602491,27.31,73610.6,0.0,-0.8778,0.00013,11.78191]
[1780017603498,27.31,73607.24,0.0,-0.87822,0.00013,11.75282]
[1780017606520,27.31,73605.04,0.0,-0.87848,0.00013,11.73501]
[1780017609546,27.31,73594.16,0.0,-0.87983,0.00013,11.64103]
[1780017610556,27.31,73594.08,0.0,-0.87984,0.00013,11.6409]
[1780017615590,27.32,73592.66,0.0,-0.87997,0.00013,11.63135]
[1780017620631,27.32,73570.17,0.0,-0.88274,0.00012,11.43749]
[1780017621637,27.33,73569.0,0.0,-0.88287,0.00012,11.42834]
[1780017626675,27.33,73567.19,0.0,-0.88308,0.00012,11.41366]
[1780017629697,27.33,73551.42,0.0,-0.88501,0.00012,11.27706]
[1780017630707,27.33,73550.84,0.0,-0.88508,0.00012,11.27244]
[1780017632717,27.33,73545.28,0.0,-0.88577,0.00012,11.22121]
[1780017636747,27.34,73525.3,0.0,-0.88811,0.00012,11.05376]
[1780017637756,27.35,73521.1,0.0,-0.88851,0.00012,11.02477]
[1780017638761,27.35,73526.87,0.0,-0.88781,0.00012,11.07511]
[1780017642790,27.36,73520.75,0.0,-0.88851,0.00012,11.02495]
[1780017647824,27.36,73522.81,0.0,-0.88822,0.00012,11.04611]
[1780017652859,27.37,73523.13,0.0,-0.88813,0.00012,11.05226]
[1780017655192,27.37,73512.27,0.0,-0.88941,0.00012,10.96026]
[1780017656889,27.37,73514.63,0.0,-0.8891,0.00012,10.98209]
[1780017661925,27.38,73518.47,0.0,-0.88859,0.00012,11.01891]
[1780017666959,27.4,73519.33,0.0,-0.88827,0.00012,11.04206]
[1780017672005,27.41,73519.78,0.0,-0.88817,0.00012,11.04926]
[1780017675029,27.41,73525.71,0.0,-0.88743,0.00012,11.10221]
[1780017678042,27.42,73530.54,0.0,-0.88682,0.00012,11.14547]
[1780017683087,27.42,73535.73,0.0,-0.88616,0.00012,11.19271]
[1780017688117,27.42,73534.54,0.0,-0.88627,0.00012,11.1847]
[1780017689133,27.42,73529.07,0.0,-0.88693,0.00012,11.138]
[1780017692142,27.43,73527.52,0.0,-0.88713,0.00012,11.12196]
[1780017697175,27.43,73529.88,0.0,-0.8868,0.00012,11.14502]
[1780017699192,27.43,73533.58,0.0,-0.88634,0.00012,11.17787]
[1780017701207,27.43,73548.33,0.0,-0.88454,0.00012,11.30619]
[1780017702212,27.43,73552.89,0.0,-0.88398,0.00012,11.34595]
[1780017707247,27.44,73549.71,0.0,-0.88435,0.00012,11.31959]
[1780017710270,27.44,73543.78,0.0,-0.88506,0.00012,11.26914]
[1780017712283,27.44,73536.82,0.0,-0.8859,0.00012,11.20973]
[1780017713290,27.44,73528.87,0.0,-0.88685,0.00012,11.14162]
[1780017714302,27.44,73529.06,0.0,-0.88682,0.00012,11.14378]
[1780017719334,27.45,73526.97,0.0,-0.88703,0.00012,11.12842]
[1780017724368,27.45,73527.82,0.0,-0.8869,0.00012,11.1383]
[1780017729402,27.45,73525.49,0.0,-0.88714,0.00012,11.12077]
[1780017732425,27.46,73519.29,0.0,-0.88779,0.00012,11.0742]
[1780017737460,27.48,73520.67,0.0,-0.88751,0.00012,11.09418]
[1780017741488,27.48,73531.68,0.0,-0.88615,0.00012,11.1911]
[1780017742494,27.48,73535.34,0.0,-0.8857,0.00012,11.22307]
[1780017748535,27.49,73536.89,0.0,-0.88548,0.00012,11.23868]
[1780017753572,27.49,73534.69,0.0,-0.88576,0.00012,11.2174]
[1780017758606,27.49,73533.65,0.0,-0.88586,0.00012,11.21037]
[1780017760619,27.49,73541.79,0.0,-0.88486,0.00012,11.28126]
[1780017765976,27.5,73545.21,0.0,-0.88442,0.00012,11.31235]
[1780017769684,27.5,73539.98,0.0,-0.88504,0.00012,11.26799]
[1780017774719,27.5,73538.54,0.0,-0.8852,0.00012,11.25705]
[1780017779755,27.5,73537.18,0.0,-0.88534,0.00012,11.24679]
[1780017782776,27.5,73531.27,0.0,-0.88604,0.00012,11.19716]
[1780017787810,27.51,73530.78,0.0,-0.88607,0.00012,11.19468]
[1780017792844,27.51,73532.77,0.0,-0.88581,0.00012,11.21355]
[1780017798885,27.51,73530.56,0.0,-0.88605,0.00012,11.19662]
[1780017803921,27.52,73527.75,0.0,-0.88636,0.00012,11.17431]
[1780017808955,27.52,73530.52,0.0,-0.886,0.00012,11.2001]
[1780017814998,27.52,73530.74,0.0,-0.88597,0.00012,11.19999]
[1780017819026,27.53,73536.25,0.0,-0.88529,0.00012,11.24879]
[1780017824061,27.53,73538.3,0.0,-0.88501,0.00012,11.26817]
[1780017829097,27.53,73540.97,0.0,-0.88467,0.00012,11.29281]
[1780017832117,27.53,73535.34,0.0,-0.88533,0.00012,11.24535]
[1780017837153,27.54,73532.34,0.0,-0.88567,0.00012,11.22148]
[1780017842187,27.54,73531.28,0.0,-0.88577,0.00012,11.21438]
[1780017847225,27.54,73533.26,0.0,-0.8855,0.00012,11.23341]
[1780017852257,27.55,73534.35,0.0,-0.88534,0.00012,11.24471]
[1780017857293,27.55,73535.07,0.0,-0.88523,0.00012,11.25265]
[1780017861320,27.55,73542.54,0.0,-0.8843,0.00012,11.31824]
[1780017864341,27.55,73535.59,0.0,-0.88514,0.00012,11.25908]
[1780017866354,27.55,73534.21,0.0,-0.8853,0.00012,11.24787]
[1780017871391,27.56,73537.23,0.0,-0.88494,0.00012,11.27119]
[1780017876428,27.56,73539.23,0.0,-0.88468,0.00012,11.2898]
[1780017881462,27.56,73537.08,0.0,-0.88492,0.00012,11.27258]
[1780017884483,27.56,73529.19,0.0,-0.88587,0.00012,11.20556]
[1780017885492,27.56,73526.22,0.0,-0.88622,0.00012,11.18042]
[1780017887506,27.56,73521.19,0.0,-0.88681,0.00012,11.13805]
[1780017889518,27.57,73519.86,0.0,-0.88696,0.00012,11.12757]
[1780017894554,27.57,73516.73,0.0,-0.8873,0.00012,11.10311]
[1780017899591,27.57,73520.66,0.0,-0.88679,0.00012,11.13928]
[1780017901603,27.58,73514.64,0.0,-0.8875,0.00012,11.08866]
[1780017906969,27.58,73515.04,0.0,-0.88741,0.00012,11.09518]
[1780017909660,27.58,73520.14,0.0,-0.88678,0.00012,11.13986]
[1780017911673,27.58,73526.81,0.0,-0.88597,0.00012,11.19793]
[1780017912682,27.58,73529.58,0.0,-0.88563,0.00012,11.22206]
[1780017917716,27.59,73527.71,0.0,-0.88583,0.00012,11.2076]
[1780017922752,27.59,73531.2,0.0,-0.88539,0.00012,11.23923]
[1780017927112,27.59,73536.69,0.0,-0.8847,0.00012,11.28793]
[1780017931813,27.59,73540.86,0.0,-0.88422,0.00012,11.32041]
[1780017937181,27.6,73540.94,0.0,-0.88419,0.00012,11.32209]
[1780017941887,27.6,73534.48,0.0,-0.88497,0.00012,11.26722]
[1780017942891,27.6,73533.26,0.0,-0.88511,0.00012,11.25699]
[1780017947927,27.6,73530.87,0.0,-0.88538,0.00012,11.23781]
[1780017952961,27.6,73529.46,0.0,-0.88553,0.00012,11.2275]
[1780017957998,27.61,73526.6,0.0,-0.88585,0.00012,11.20453]
[1780017963041,27.61,73525.73,0.0,-0.88593,0.00012,11.19891]
[1780017967392,27.61,73537.07,0.0,-0.88454,0.00012,11.29776]
[1780017969083,27.61,73539.2,0.0,-0.88427,0.00012,11.31651]
[1780017975125,27.61,73540.48,0.0,-0.8841,0.00012,11.32863]
[1780017980161,27.61,73541.52,0.0,-0.88396,0.00012,11.33847]
[1780017985196,27.62,73536.29,0.0,-0.88458,0.00012,11.29425]
[1780017990233,27.62,73535.81,0.0,-0.88463,0.00012,11.2912]
[1780017995265,27.62,73535.0,0.0,-0.88475,0.00012,11.28108]
[1780018000301,27.62,73524.29,0.0,-0.88602,0.00012,11.1903]
[1780018001308,27.62,73517.73,0.0,-0.88681,0.00012,11.13447]
[1780018002316,27.62,73517.32,0.0,-0.88685,0.00012,11.13139]
[1780018007350,27.63,73516.49,0.0,-0.88692,0.00012,11.12652]
[1780018012387,27.63,73515.59,0.0,-0.88699,0.00012,11.12122]
[1780018017424,27.63,73515.14,0.0,-0.88701,0.00012,11.11976]
[1780018022459,27.64,73515.52,0.0,-0.88693,0.00012,11.12545]
[1780018027495,27.64,73513.28,0.0,-0.88716,0.00012,11.10888]
[1780018032530,27.65,73515.02,0.0,-0.88692,0.00012,11.12636]
[1780018037564,27.65,73516.41,0.0,-0.88674,0.00012,11.13926]
[1780018042599,27.65,73516.75,0.0,-0.88667,0.00012,11.14389]
[1780018047637,27.66,73516.45,0.0,-0.88667,0.00012,11.1438]
[1780018052671,27.66,73516.1,0.0,-0.88671,0.00012,11.13904]
[1780018057706,27.66,73516.38,0.0,-0.88667,0.00012,11.14203]
[1780018062742,27.66,73515.36,0.0,-0.88678,0.00012,11.13401]
[1780018068095,27.66,73515.7,0.0,-0.88673,0.00012,11.13767]
[1780018073822,27.66,73513.44,0.0,-0.88699,0.00012,11.11903]
[1780018078860,27.67,73510.5,0.0,-0.88733,0.00012,11.09466]
[1780018081882,27.67,73503.63,0.0,-0.88814,0.00012,11.03655]
[1780018085909,27.67,73502.17,0.0,-0.8883,0.00012,11.02497]
[1780018088236,27.67,73496.52,0.0,-0.88896,0.00012,10.97762]
[1780018090945,27.67,73484.93,0.0,-0.89032,0.00012,10.87979]
[1780018091952,27.67,73478.71,0.0,-0.89104,0.00012,10.82752]
[1780018092960,27.67,73478.54,0.0,-0.89105,0.00012,10.82657]
[1780018096991,27.67,73484.94,0.0,-0.89028,0.00012,10.8826]
[1780018098305,27.68,73505.68,0.0,-0.88783,0.00012,11.05934]
[1780018100020,27.68,73513.79,0.0,-0.88686,0.00012,11.12835]
[1780018101017,27.67,73518.05,0.0,-0.88636,0.00012,11.16448]
[1780018103031,27.67,73518.76,0.0,-0.88628,0.00012,11.1699]
[1780018105046,27.67,73526.55,0.0,-0.88534,0.00012,11.2369]
[1780018106055,27.67,73532.31,0.0,-0.88464,0.00012,11.28656]
[1780018111091,27.68,73530.99,0.0,-0.88482,0.00012,11.27203]
[1780018115123,27.68,73523.74,0.0,-0.88568,0.00012,11.21096]
[1780018120160,27.68,73526.39,0.0,-0.88533,0.00012,11.23545]
[1780018125194,27.68,73528.5,0.0,-0.88506,0.00012,11.25488]
[1780018130236,27.69,73531.25,0.0,-0.88471,0.00012,11.27974]
[1780018135267,27.69,73536.64,0.0,-0.88404,0.00012,11.32696]
[1780018140302,27.69,73537.3,0.0,-0.88395,0.00012,11.33352]
[1780018143325,27.69,73531.87,0.0,-0.8846,0.00012,11.2876]
[1780018148657,27.69,73534.48,0.0,-0.88426,0.00012,11.3112]
[1780018154402,27.69,73534.05,0.0,-0.88429,0.00012,11.30909]
[1780018159437,27.7,73532.82,0.0,-0.88442,0.00012,11.2999]
[1780018160444,27.7,73525.52,0.0,-0.8853,0.00012,11.23731]
[1780018161451,27.7,73521.15,0.0,-0.88583,0.00012,11.19996]
[1780018166486,27.7,73520.65,0.0,-0.88588,0.00012,11.19633]
[1780018171523,27.7,73520.98,0.0,-0.88587,0.00012,11.19513]
[1780018176555,27.7,73520.35,0.0,-0.88595,0.00012,11.19001]
[1780018181594,27.7,73511.56,0.0,-0.887,0.00012,11.1152]
[1780018182599,27.7,73507.63,0.0,-0.88746,0.00012,11.08186]
[1780018187633,27.7,73505.56,0.0,-0.88769,0.00012,11.06522]
[1780018192669,27.7,73503.54,0.0,-0.88792,0.00012,11.04868]
[1780018197704,27.7,73504.35,0.0,-0.88781,0.00012,11.05659]
[1780018202743,27.7,73490.35,0.0,-0.88946,0.00012,10.93808]
[1780018203757,27.7,73490.35,0.0,-0.88946,0.00012,10.93795]
[1780018205764,27.7,73484.54,0.0,-0.89014,0.00012,10.88863]
[1780018207778,27.7,73473.2,0.0,-0.89146,0.00012,10.79277]
[1780018208785,27.7,73473.23,0.0,-0.89146,0.00012,10.79318]
[1780018213821,27.71,73472.62,0.0,-0.89152,0.00012,10.78886]
[1780018218856,27.71,73472.54,0.0,-0.89151,0.00012,10.78909]
[1780018223890,27.71,73473.55,0.0,-0.89138,0.00012,10.79853]
[1780018229222,27.71,73470.36,0.0,-0.89174,0.00012,10.7725]
[1780018235009,27.71,73468.7,0.0,-0.89195,0.00012,10.75552]
[1780018237992,27.71,73460.11,0.0,-0.89293,0.00011,10.68386]
[1780018239298,27.71,73456.63,0.0,-0.89333,0.00011,10.65493]
[1780018241016,27.72,73468.78,0.0,-0.89192,0.00012,10.75792]
[1780018242024,27.72,73470.23,0.0,-0.89175,0.00012,10.77037]
[1780018243030,27.72,73476.07,0.0,-0.89107,0.00012,10.81987]
[1780018244039,27.72,73484.53,0.0,-0.89008,0.00012,10.89156]
[1780018245044,27.72,73484.04,0.0,-0.89014,0.00012,10.88745]
[1780018250081,27.72,73485.19,0.0,-0.89,0.00012,10.89738]
[1780018255113,27.72,73485.4,0.0,-0.88997,0.00012,10.89941]
[1780018260149,27.72,73486.12,0.0,-0.88988,0.00012,10.90567]
[1780018263175,27.72,73473.71,0.0,-0.89133,0.00012,10.80078]
[1780018264182,27.72,73471.37,0.0,-0.8916,0.00012,10.7812]
[1780018269517,27.72,73472.25,0.0,-0.89148,0.00012,10.78981]
[1780018275262,27.72,73465.51,0.0,-0.89225,0.00012,10.73401]
[1780018280296,27.72,73464.25,0.0,-0.89237,0.00012,10.72481]
[1780018285333,27.73,73463.57,0.0,-0.89243,0.00012,10.7205]
[1780018289659,27.73,73451.63,0.0,-0.89378,0.00011,10.62155]
[1780018291380,27.73,73450.55,0.0,-0.89393,0.00011,10.60871]
[1780018292387,27.73,73459.1,0.0,-0.89295,0.00011,10.68094]
[1780018293394,27.73,73459.81,0.0,-0.89286,0.00011,10.68725]
[1780018298433,27.73,73454.0,0.0,-0.8935,0.00011,10.64017]
[1780018299733,27.73,73451.34,0.0,-0.8938,0.00011,10.61872]
[1780018305479,27.74,73454.34,0.0,-0.89342,0.00011,10.64611]
[1780018307494,27.74,73463.88,0.0,-0.89231,0.00012,10.72746]
[1780018311521,27.74,73470.52,0.0,-0.89153,0.00012,10.78453]
[1780018316557,27.74,73466.94,0.0,-0.89192,0.00012,10.75561]
[1780018321614,27.75,73463.67,0.0,-0.89228,0.00012,10.72938]
[1780018323628,27.75,73452.31,0.0,-0.89358,0.00011,10.63456]
[1780018324632,27.75,73449.95,0.0,-0.89384,0.00011,10.61519]
[1780018329942,27.75,73447.65,0.0,-0.89407,0.00011,10.59818]
[1780018335709,27.76,73448.37,0.0,-0.89395,0.00011,10.60698]
[1780018338731,27.76,73454.35,0.0,-0.89325,0.00011,10.65848]
[1780018340017,27.76,73453.82,0.0,-0.89331,0.00011,10.65441]
[1780018345779,27.76,73453.17,0.0,-0.89335,0.00011,10.65139]
[1780018348800,27.77,73466.14,0.0,-0.89184,0.00012,10.76155]
[1780018349808,27.77,73466.14,0.0,-0.89184,0.00012,10.76179]
[1780018354842,27.77,73462.69,0.0,-0.89225,0.00012,10.72971]
[1780018356856,27.77,73456.69,0.0,-0.89294,0.00011,10.67983]
[1780018357865,27.77,73451.95,0.0,-0.89347,0.00011,10.6404]
[1780018359879,27.77,73453.17,0.0,-0.89332,0.00011,10.65144]
[1780018364911,27.77,73454.9,0.0,-0.8931,0.00011,10.66789]
[1780018369950,27.78,73454.49,0.0,-0.89312,0.00011,10.66636]
[1780018376995,27.78,73452.07,0.0,-0.89336,0.00011,10.64899]
[1780018382039,27.78,73458.84,0.0,-0.89255,0.00011,10.70791]
[1780018384055,27.79,73462.88,0.0,-0.89208,0.00012,10.74252]
[1780018389088,27.79,73464.6,0.0,-0.89186,0.00012,10.75843]
[1780018394123,27.79,73463.04,0.0,-0.89202,0.00012,10.74671]
[1780018399159,27.79,73458.57,0.0,-0.89251,0.00011,10.71071]
[1780018403188,27.8,73450.5,0.0,-0.89341,0.00011,10.64454]
[1780018405201,27.8,73445.59,0.0,-0.89396,0.00011,10.60439]
[1780018410512,27.8,73444.93,0.0,-0.894,0.00011,10.60144]
[1780018413256,27.8,73452.97,0.0,-0.8931,0.00011,10.66606]
[1780018414262,27.8,73458.34,0.0,-0.89248,0.00011,10.71151]
[1780018416279,27.81,73459.78,0.0,-0.8923,0.00012,10.72427]
[1780018421313,27.81,73459.65,0.0,-0.89229,0.00012,10.72482]
[1780018426349,27.81,73459.27,0.0,-0.89231,0.00011,10.72335]
[1780018431385,27.81,73460.15,0.0,-0.89219,0.00012,10.7325]
[1780018436418,27.82,73460.16,0.0,-0.89216,0.00012,10.73436]
[1780018441453,27.82,73459.99,0.0,-0.89216,0.00012,10.73472]
[1780018446490,27.82,73468.25,0.0,-0.89118,0.00012,10.80584]
[1780018448506,27.82,73468.71,0.0,-0.89112,0.00012,10.8102]
[1780018453543,27.83,73467.51,0.0,-0.89124,0.00012,10.80127]
[1780018458574,27.83,73468.89,0.0,-0.89107,0.00012,10.81393]
[1780018463608,27.83,73468.85,0.0,-0.89106,0.00012,10.81449]
[1780018468649,27.83,73467.62,0.0,-0.89119,0.00012,10.80518]
[1780018470940,27.83,73483.59,0.0,-0.88932,0.00012,10.94013]
[1780018471666,27.83,73483.59,0.0,-0.88936,0.00012,10.93589]
[1780018476704,27.83,73481.42,0.0,-0.88961,0.00012,10.91757]
[1780018481738,27.83,73480.36,0.0,-0.88974,0.00012,10.90863]
[1780018484771,27.83,73488.14,0.0,-0.88883,0.00012,10.97434]
[1780018489806,27.83,73488.12,0.0,-0.88883,0.00012,10.9738]
[1780018494842,27.83,73490.63,0.0,-0.88854,0.00012,10.99468]
[1780018499877,27.83,73491.35,0.0,-0.88847,0.00012,11.00021]
[1780018504912,27.83,73489.46,0.0,-0.8887,0.00012,10.98354]
[1780018508941,27.83,73478.71,0.0,-0.88996,0.00012,10.89234]
[1780018509948,27.83,73480.25,0.0,-0.88978,0.00012,10.90536]
[1780018514988,27.83,73475.96,0.0,-0.89028,0.00012,10.86925]
[1780018519016,27.83,73473.84,0.0,-0.89053,0.00012,10.85162]
[1780018524050,27.83,73477.37,0.0,-0.89011,0.00012,10.88174]
[1780018529087,27.83,73473.22,0.0,-0.89059,0.00012,10.847]
[1780018533115,27.83,73472.24,0.0,-0.89073,0.00012,10.83496]
[1780018538151,27.83,73469.01,0.0,-0.8911,0.00012,10.80841]
[1780018542179,27.83,73456.11,0.0,-0.89258,0.00011,10.70068]
[1780018543189,27.83,73455.04,0.0,-0.8927,0.00011,10.692]
[1780018547212,27.83,73452.16,0.0,-0.89301,0.00011,10.66922]
[1780018552251,27.84,73458.18,0.0,-0.89229,0.00011,10.72136]
[1780018556277,27.84,73464.32,0.0,-0.89157,0.00012,10.77402]
[1780018561582,27.84,73462.43,0.0,-0.89177,0.00012,10.75927]
[1780018567354,27.84,73462.89,0.0,-0.8917,0.00012,10.76448]
[1780018572388,27.85,73460.64,0.0,-0.89194,0.00012,10.7467]
[1780018577424,27.85,73459.5,0.0,-0.89206,0.00012,10.73836]
[1780018580446,27.85,73465.49,0.0,-0.89136,0.00012,10.78934]
[1780018583469,27.85,73473.17,0.0,-0.89046,0.00012,10.85441]
[1780018585485,27.85,73476.01,0.0,-0.89013,0.00012,10.87847]
[1780018590519,27.85,73476.76,0.0,-0.89004,0.00012,10.88504]
[1780018595552,27.85,73464.66,0.0,-0.89147,0.00012,10.77934]
[1780018596563,27.85,73464.8,0.0,-0.89145,0.00012,10.78073]
[1780018601862,27.85,73462.56,0.0,-0.89169,0.00012,10.76318]
[1780018607638,27.85,73462.31,0.0,-0.89171,0.00012,10.7622]
[1780018610661,27.86,73455.69,0.0,-0.89246,0.00011,10.70735]
[1780018611932,27.86,73450.32,0.0,-0.89307,0.00011,10.66268]
[1780018612687,27.86,73445.13,0.0,-0.89366,0.00011,10.6196]
[1780018614698,27.86,73429.76,0.0,-0.8954,0.00011,10.49147]
[1780018615705,27.86,73428.89,0.0,-0.89549,0.00011,10.48436]
[1780018618731,27.86,73421.34,0.0,-0.89633,0.00011,10.4221]
[1780018622049,27.86,73418.56,0.0,-0.89664,0.00011,10.39976]
[1780018627789,27.86,73421.73,0.0,-0.89626,0.00011,10.42747]
[1780018632119,27.86,73433.88,0.0,-0.89488,0.00011,10.52936]
[1780018633833,27.86,73433.82,0.0,-0.89489,0.00011,10.52916]
[1780018640884,27.86,73433.43,0.0,-0.89492,0.00011,10.52641]
[1780018645917,27.86,73433.41,0.0,-0.89492,0.00011,10.52654]
[1780018650952,27.86,73432.36,0.0,-0.89504,0.00011,10.51807]
[1780018655990,27.87,73431.96,0.0,-0.89511,0.00011,10.51081]
[1780018661023,27.87,73428.36,0.0,-0.89551,0.00011,10.48122]
[1780018666062,27.87,73429.61,0.0,-0.89537,0.00011,10.49205]
[1780018671094,27.87,73430.52,0.0,-0.89526,0.00011,10.49995]
[1780018676129,27.87,73425.7,0.0,-0.8958,0.00011,10.46033]
[1780018681162,27.87,73425.69,0.0,-0.89579,0.00011,10.46089]
[1780018686198,27.87,73419.61,0.0,-0.89646,0.00011,10.4112]
[1780018690227,27.87,73413.0,0.0,-0.89718,0.00011,10.35735]
[1780018692241,27.87,73411.92,0.0,-0.89729,0.00011,10.34904]
[1780018697277,27.87,73411.24,0.0,-0.89736,0.00011,10.3443]
[1780018699289,27.87,73417.34,0.0,-0.89668,0.00011,10.39479]
[1780018702311,27.88,73402.82,0.0,-0.89828,0.00011,10.27534]
[1780018703318,27.88,73394.18,0.0,-0.89922,0.00011,10.20462]
[1780018708352,27.88,73394.94,0.0,-0.89912,0.00011,10.21218]
[1780018713388,27.88,73393.14,0.0,-0.89934,0.00011,10.19459]
[1780018716409,27.88,73398.81,0.0,-0.8987,0.00011,10.2421]
[1780018719429,27.88,73404.3,0.0,-0.89809,0.00011,10.28806]
[1780018721443,27.88,73406.77,0.0,-0.89781,0.00011,10.30928]
[1780018726485,27.89,73413.49,0.0,-0.89703,0.00011,10.36681]
[1780018729501,27.89,73406.82,0.0,-0.89776,0.00011,10.31274]
[1780018731516,27.89,73403.03,0.0,-0.89817,0.00011,10.28234]
[1780018736552,27.89,73396.98,0.0,-0.8988,0.00011,10.23479]
[1780018741588,27.9,73396.97,0.0,-0.89877,0.00011,10.23722]
[1780018746620,27.9,73403.71,0.0,-0.89799,0.00011,10.29513]
[1780018748634,27.9,73406.23,0.0,-0.89771,0.00011,10.31634]
[1780018749641,27.9,73412.9,0.0,-0.89696,0.00011,10.37183]
[1780018750650,27.9,73412.79,0.0,-0.89697,0.00011,10.37122]
[1780018755683,27.91,73412.99,0.0,-0.89693,0.00011,10.37439]
[1780018763046,27.91,73410.67,0.0,-0.89717,0.00011,10.35627]
[1780018766760,27.91,73403.94,0.0,-0.8979,0.00011,10.30199]
[1780018767767,27.91,73409.54,0.0,-0.89727,0.00011,10.34862]
[1780018768774,27.91,73410.03,0.0,-0.89722,0.00011,10.353]
[1780018773114,27.91,73418.09,0.0,-0.89634,0.00011,10.4168]
[1780018774819,27.92,73417.7,0.0,-0.89637,0.00011,10.41407]
[1780018779853,27.92,73416.59,0.0,-0.89648,0.00011,10.40607]
[1780018784888,27.92,73417.04,0.0,-0.89641,0.00011,10.4109]
[1780018789923,27.92,73419.44,0.0,-0.89613,0.00011,10.43188]
[1780018794957,27.92,73419.35,0.0,-0.89613,0.00011,10.43213]
[1780018799993,27.92,73419.02,0.0,-0.89615,0.00011,10.43044]
[1780018805030,27.93,73413.98,0.0,-0.8967,0.00011,10.38989]
[1780018810067,27.93,73411.8,0.0,-0.89692,0.00011,10.37331]
[1780018815100,27.93,73412.56,0.0,-0.89681,0.00011,10.38109]
[1780018820138,27.93,73418.44,0.0,-0.89614,0.00011,10.43115]
[1780018825170,27.94,73423.41,0.0,-0.89557,0.00011,10.47345]
[1780018828191,27.94,73426.09,0.0,-0.89526,0.00011,10.49612]
[1780018833539,27.94,73425.43,0.0,-0.89536,0.00011,10.48732]
[1780018839268,27.94,73425.78,0.0,-0.89531,0.00011,10.491]
[1780018844301,27.94,73425.0,0.0,-0.89539,0.00011,10.48529]
[1780018849336,27.94,73423.15,0.0,-0.89558,0.00011,10.47078]
[1780018855378,27.94,73424.71,0.0,-0.89539,0.00011,10.4848]
[1780018860414,27.94,73425.78,0.0,-0.89526,0.00011,10.49458]
[1780018865455,27.95,73422.56,0.0,-0.89561,0.00011,10.4689]
[1780018870484,27.95,73422.74,0.0,-0.89558,0.00011,10.47072]
[1780018876526,27.95,73423.9,0.0,-0.89543,0.00011,10.4816]
[1780018881561,27.95,73423.59,0.0,-0.89546,0.00011,10.4798]
[1780018886597,27.95,73419.93,0.0,-0.89586,0.00011,10.45032]
[1780018887604,27.95,73409.78,0.0,-0.89699,0.00011,10.36625]
[1780018888614,27.95,73409.57,0.0,-0.89701,0.00011,10.36449]
[1780018893645,27.95,73411.55,0.0,-0.89681,0.00011,10.37836]
[1780018895659,27.96,73416.62,0.0,-0.89623,0.00011,10.42087]
[1780018900694,27.96,73415.48,0.0,-0.89635,0.00011,10.41234]
[1780018905729,27.96,73419.95,0.0,-0.89585,0.00011,10.44942]
[1780018910764,27.96,73419.95,0.0,-0.89586,0.00011,10.44867]
[1780018915799,27.95,73420.95,0.0,-0.89575,0.00011,10.45658]
[1780018920834,27.95,73423.55,0.0,-0.89547,0.00011,10.47763]
[1780018925868,27.96,73422.95,0.0,-0.89552,0.00011,10.47356]
[1780018930906,27.96,73419.42,0.0,-0.8959,0.00011,10.44538]
[1780018935942,27.96,73419.71,0.0,-0.89585,0.00011,10.44892]
[1780018940978,27.96,73422.58,0.0,-0.89553,0.00011,10.47309]
[1780018949031,27.96,73422.94,0.0,-0.89547,0.00011,10.47759]
[1780018954396,27.96,73420.52,0.0,-0.89576,0.00011,10.45433]
[1780018960113,27.97,73421.11,0.0,-0.89567,0.00011,10.46057]
[1780018965147,27.97,73422.5,0.0,-0.89551,0.00011,10.4728]
[1780018970183,27.97,73422.36,0.0,-0.89551,0.00011,10.47263]
[1780018974538,27.97,73436.69,0.0,-0.89388,0.00011,10.59234]
[1780018976225,27.97,73439.71,0.0,-0.89354,0.00011,10.61763]
[1780018979246,27.97,73439.64,0.0,-0.89355,0.00011,10.61694]
[1780018984609,27.97,73431.26,0.0,-0.8945,0.00011,10.54702]
[1780018990347,27.97,73428.42,0.0,-0.89482,0.00011,10.52359]
[1780018995382,27.97,73425.38,0.0,-0.89516,0.00011,10.49864]
[1780019001424,27.97,73424.32,0.0,-0.89527,0.00011,10.49049]
[1780019006461,27.97,73424.88,0.0,-0.8952,0.00011,10.49565]
[1780019011497,27.97,73424.62,0.0,-0.89526,0.00011,10.48954]
[1780019016531,27.97,73422.18,0.0,-0.89553,0.00011,10.46934]
[1780019021566,27.97,73423.84,0.0,-0.89534,0.00011,10.48387]
[1780019026601,27.98,73429.69,0.0,-0.89467,0.00011,10.53304]
[1780019027611,27.98,73431.55,0.0,-0.89446,0.00011,10.54861]
[1780019032643,27.98,73430.66,0.0,-0.89455,0.00011,10.54151]
[1780019037680,27.98,73430.12,0.0,-0.89461,0.00011,10.53735]
[1780019042715,27.98,73430.19,0.0,-0.8946,0.00011,10.53828]
[1780019047748,27.98,73429.3,0.0,-0.89469,0.00011,10.53122]
[1780019052784,27.98,73429.24,0.0,-0.8947,0.00011,10.53109]
[1780019059833,27.98,73432.44,0.0,-0.89433,0.00011,10.55801]
[1780019065178,27.98,73435.76,0.0,-0.89396,0.00011,10.58513]
[1780019070913,27.98,73434.26,0.0,-0.89413,0.00011,10.57239]
[1780019075949,27.98,73431.33,0.0,-0.8945,0.00011,10.54366]
[1780019080980,27.98,73431.81,0.0,-0.89445,0.00011,10.54767]
[1780019086026,27.98,73430.86,0.0,-0.89456,0.00011,10.53985]
[1780019091060,27.98,73430.6,0.0,-0.89458,0.00011,10.53776]
[1780019097103,27.98,73430.7,0.0,-0.89458,0.00011,10.53835]
[1780019102141,27.98,73430.02,0.0,-0.89467,0.00011,10.53172]
[1780019108183,27.97,73431.06,0.0,-0.89456,0.00011,10.53935]
[1780019115528,27.97,73431.56,0.0,-0.89451,0.00011,10.54342]
[1780019121275,27.97,73431.19,0.0,-0.89457,0.00011,10.53884]
[1780019126309,27.97,73432.45,0.0,-0.89443,0.00011,10.54884]
[1780019131345,27.97,73431.4,0.0,-0.89459,0.00011,10.53576]
[1780019136381,27.97,73431.48,0.0,-0.89458,0.00011,10.53625]
[1780019137388,27.97,73440.87,0.0,-0.89352,0.00011,10.61427]
[1780019138402,27.97,73445.91,0.0,-0.89295,0.00011,10.65611]
[1780019139404,27.97,73451.39,0.0,-0.89233,0.00011,10.70163]
[1780019140410,27.97,73453.51,0.0,-0.89209,0.00011,10.71907]
[1780019143430,27.97,73461.13,0.0,-0.89122,0.00012,10.78184]
[1780019148467,27.96,73463.7,0.0,-0.89095,0.00012,10.80137]
[1780019153504,27.96,73464.47,0.0,-0.89089,0.00012,10.80595]
[1780019158538,27.96,73466.04,0.0,-0.89073,0.00012,10.81731]
[1780019163571,27.95,73467.52,0.0,-0.89059,0.00012,10.82796]
[1780019168609,27.95,73470.2,0.0,-0.8903,0.00012,10.8487]
[1780019173643,27.95,73471.12,0.0,-0.89022,0.00012,10.85463]
[1780019178681,27.95,73473.19,0.0,-0.89,0.00012,10.87018]
[1780019183711,27.94,73473.73,0.0,-0.88997,0.00012,10.87291]
[1780019188746,27.94,73474.63,0.0,-0.88989,0.00012,10.87833]
[1780019193781,27.94,73475.03,0.0,-0.8899,0.00012,10.87607]
[1780019198816,27.93,73483.09,0.0,-0.88899,0.00012,10.94167]
[1780019203851,27.93,73486.89,0.0,-0.88858,0.00012,10.97131]
[1780019208886,27.92,73491.53,0.0,-0.88807,0.00012,11.00786]
[1780019213924,27.92,73492.43,0.0,-0.888,0.00012,11.01266]
[1780019217949,27.92,73498.81,0.0,-0.88728,0.00012,11.06431]
[1780019221976,27.91,73499.22,0.0,-0.88726,0.00012,11.0659]
[1780019223996,27.91,73489.08,0.0,-0.88848,0.00012,10.97886]
[1780019225000,27.91,73485.95,0.0,-0.88885,0.00012,10.95189]
[1780019230037,27.91,73484.37,0.0,-0.88907,0.00012,10.936]
[1780019235073,27.9,73484.13,0.0,-0.88914,0.00012,10.93153]
[1780019240105,27.9,73479.5,0.0,-0.88971,0.00012,10.8902]
[1780019245140,27.89,73479.91,0.0,-0.88969,0.00012,10.8916]
[1780019250178,27.89,73482.11,0.0,-0.88947,0.00012,10.90802]
[1780019255214,27.89,73480.75,0.0,-0.88969,0.00012,10.89024]
[1780019260250,27.88,73479.78,0.0,-0.88983,0.00012,10.88012]
[1780019261256,27.88,73472.23,0.0,-0.89072,0.00012,10.81622]
[1780019262263,27.88,73468.88,0.0,-0.89111,0.00012,10.78779]
[1780019266587,27.88,73458.86,0.0,-0.89228,0.00011,10.70285]
[1780019272334,27.88,73459.63,0.0,-0.8922,0.00012,10.70845]
[1780019277369,27.88,73461.11,0.0,-0.89204,0.00012,10.72007]
[1780019282404,27.88,73462.46,0.0,-0.8919,0.00012,10.73048]
[1780019285426,27.88,73467.62,0.0,-0.89131,0.00012,10.77315]
[1780019288446,27.87,73469.73,0.0,-0.89108,0.00012,10.79007]
[1780019293481,27.87,73467.39,0.0,-0.89137,0.00012,10.76911]
[1780019298516,27.87,73467.5,0.0,-0.89137,0.00012,10.76873]
[1780019303551,27.87,73466.62,0.0,-0.89149,0.00012,10.76]
[1780019308586,27.87,73463.34,0.0,-0.89189,0.00012,10.73122]
[1780019313623,27.86,73463.38,0.0,-0.89194,0.00012,10.72614]
[1780019318679,27.86,73459.32,0.0,-0.89242,0.00011,10.69098]
[1780019319668,27.86,73442.16,0.0,-0.89438,0.00011,10.54736]
[1780019320676,27.86,73444.48,0.0,-0.89412,0.00011,10.56672]
[1780019323703,27.86,73451.37,0.0,-0.89334,0.00011,10.62419]
[1780019324703,27.86,73454.23,0.0,-0.89301,0.00011,10.64801]
[1780019329740,27.86,73451.18,0.0,-0.89337,0.00011,10.62199]
[1780019334778,27.86,73454.25,0.0,-0.89303,0.00011,10.64694]
[1780019339811,27.86,73452.69,0.0,-0.89321,0.00011,10.63314]
[1780019341825,27.86,73445.32,0.0,-0.89406,0.00011,10.57131]
[1780019345853,27.86,73441.75,0.0,-0.89447,0.00011,10.54131]
[1780019349882,27.86,73425.59,0.0,-0.89629,0.00011,10.40686]
[1780019350889,27.86,73415.88,0.0,-0.89737,0.00011,10.32659]
[1780019351897,27.86,73414.49,0.0,-0.89752,0.00011,10.31539]
[1780019354916,27.86,73406.22,0.0,-0.89843,0.00011,10.24771]
[1780019359951,27.86,73409.28,0.0,-0.89809,0.00011,10.27296]
[1780019364987,27.86,73406.92,0.0,-0.89833,0.00011,10.25477]
[1780019368018,27.86,73401.42,0.0,-0.89892,0.00011,10.21078]
[1780019369019,27.86,73399.04,0.0,-0.89918,0.00011,10.19171]
[1780019374051,27.87,73400.17,0.0,-0.89904,0.00011,10.20015]
[1780019379085,27.87,73399.1,0.0,-0.89912,0.00011,10.19406]
[1780019383113,27.88,73393.54,0.0,-0.89971,0.00011,10.14966]
[1780019384120,27.88,73387.06,0.0,-0.90042,0.00011,10.09665]
[1780019386135,27.88,73382.74,0.0,-0.90089,0.00011,10.06085]
[1780019388149,27.88,73379.4,0.0,-0.90126,0.00011,10.03328]
[1780019392176,27.87,73373.99,0.0,-0.90185,0.00011,9.98869]
[1780019397216,27.87,73377.6,0.0,-0.90146,0.00011,10.01774]
[1780019402246,27.87,73374.13,0.0,-0.90184,0.00011,9.98897]
[1780019405268,27.87,73381.07,0.0,-0.9011,0.00011,10.04545]
[1780019409296,27.87,73386.68,0.0,-0.90049,0.00011,10.09158]
[1780019414331,27.88,73387.5,0.0,-0.90038,0.00011,10.09937]
[1780019419366,27.88,73388.54,0.0,-0.90025,0.00011,10.10896]
[1780019424401,27.88,73389.88,0.0,-0.9001,0.00011,10.1209]
[1780019429439,27.88,73388.85,0.0,-0.9002,0.00011,10.1134]
[1780019432457,27.88,73396.26,0.0,-0.89941,0.00011,10.17061]
[1780019437783,27.88,73401.4,0.0,-0.89884,0.00011,10.2134]
[1780019440513,27.88,73407.19,0.0,-0.8982,0.00011,10.2613]
[1780019445555,27.88,73407.83,0.0,-0.89813,0.00011,10.26656]
[1780019446557,27.88,73413.17,0.0,-0.89754,0.00011,10.31064]
[1780019448571,27.88,73417.64,0.0,-0.89703,0.00011,10.34833]
[1780019453606,27.89,73417.69,0.0,-0.897,0.00011,10.35036]
[1780019457927,27.89,73425.16,0.0,-0.89615,0.00011,10.41345]
[1780019461662,27.89,73430.74,0.0,-0.89552,0.00011,10.46061]
[1780019464704,27.89,73423.87,0.0,-0.89628,0.00011,10.40412]
[1780019467997,27.89,73420.79,0.0,-0.89661,0.00011,10.37933]
[1780019473763,27.89,73420.4,0.0,-0.89663,0.00011,10.37783]
[1780019478067,27.9,73425.62,0.0,-0.89603,0.00011,10.42214]
[1780019483834,27.9,73426.19,0.0,-0.89595,0.00011,10.42825]
[1780019488869,27.9,73430.3,0.0,-0.89548,0.00011,10.4633]
[1780019493903,27.9,73434.08,0.0,-0.89508,0.00011,10.49126]
[1780019498940,27.9,73435.76,0.0,-0.89488,0.00011,10.50579]
[1780019504984,27.9,73436.71,0.0,-0.89476,0.00011,10.51424]
[1780019510026,27.9,73435.72,0.0,-0.89487,0.00011,10.50649]
[1780019515053,27.9,73435.22,0.0,-0.89492,0.00011,10.50284]
[1780019520089,27.91,73434.81,0.0,-0.89496,0.00011,10.49988]
[1780019525123,27.91,73433.18,0.0,-0.89514,0.00011,10.48676]
[1780019530158,27.91,73428.59,0.0,-0.89565,0.00011,10.44916]
[1780019535196,27.91,73424.61,0.0,-0.89608,0.00011,10.417]
[1780019546271,27.91,73425.39,0.0,-0.89599,0.00011,10.42373]
[1780019556346,27.9,73424.33,0.0,-0.89618,0.00011,10.40798]
[1780019561375,27.9,73423.72,0.0,-0.89628,0.00011,10.40108]
[1780019564396,27.9,73416.84,0.0,-0.89706,0.00011,10.34327]
[1780019566412,27.9,73412.66,0.0,-0.89753,0.00011,10.30834]
[1780019571445,27.9,73413.87,0.0,-0.8974,0.00011,10.3176]
[1780019576481,27.9,73417.8,0.0,-0.89698,0.00011,10.34924]
[1780019581516,27.89,73421.96,0.0,-0.89653,0.00011,10.38272]
[1780019586550,27.89,73423.51,0.0,-0.89637,0.00011,10.39455]
[1780019591585,27.89,73423.65,0.0,-0.89636,0.00011,10.39471]
[1780019596619,27.89,73425.08,0.0,-0.89622,0.00011,10.40561]
[1780019601655,27.89,73422.51,0.0,-0.89652,0.00011,10.38334]
[1780019604677,27.89,73413.07,0.0,-0.89758,0.00011,10.30435]
[1780019605683,27.89,73409.36,0.0,-0.898,0.00011,10.27326]
[1780019610718,27.88,73411.97,0.0,-0.89774,0.00011,10.29261]
[1780019615754,27.88,73416.28,0.0,-0.89732,0.00011,10.32259]
[1780019620790,27.88,73417.99,0.0,-0.89716,0.00011,10.33427]
[1780019625823,27.87,73417.42,0.0,-0.89726,0.00011,10.32715]
[1780019630859,27.87,73418.4,0.0,-0.89718,0.00011,10.33291]
[1780019637908,27.86,73418.61,0.0,-0.8972,0.00011,10.33142]
[1780019642944,27.86,73418.57,0.0,-0.89723,0.00011,10.32893]
[1780019643950,27.86,73429.11,0.0,-0.89606,0.00011,10.41586]
[1780019644958,27.86,73429.86,0.0,-0.89598,0.00011,10.42195]
[1780019649995,27.86,73434.48,0.0,-0.89547,0.00011,10.45959]
[1780019653015,27.86,73435.15,0.0,-0.8954,0.00011,10.46452]
[1780019656036,27.85,73441.09,0.0,-0.89474,0.00011,10.51326]
[1780019661071,27.85,73447.11,0.0,-0.89407,0.00011,10.56232]
[1780019664109,27.85,73483.93,0.0,-0.88983,0.00012,10.87047]
[1780019665122,27.85,73493.66,0.0,-0.8887,0.00012,10.95223]
[1780019666129,27.85,73491.32,0.0,-0.88898,0.00012,10.93195]
[1780019667136,27.85,73485.43,0.0,-0.88967,0.00012,10.88214]
[1780019668143,27.85,73484.49,0.0,-0.88978,0.00012,10.87419]
[1780019673180,27.85,73486.13,0.0,-0.88965,0.00012,10.8818]
[1780019678213,27.84,73491.5,0.0,-0.88906,0.00012,10.92495]
[1780019684256,27.84,73491.32,0.0,-0.88912,0.00012,10.92067]
[1780019689291,27.83,73494.93,0.0,-0.88873,0.00012,10.94848]
[1780019694325,27.83,73501.02,0.0,-0.88805,0.00012,10.99732]
[1780019699360,27.82,73505.64,0.0,-0.88754,0.00012,11.03346]
[1780019703387,27.82,73509.99,0.0,-0.88706,0.00012,11.06808]
[1780019708426,27.82,73513.64,0.0,-0.88665,0.00012,11.09733]
[1780019711446,27.8,73522.2,0.0,-0.88577,0.00012,11.15992]
[1780019716481,27.79,73522.29,0.0,-0.88582,0.00012,11.15641]
[1780019721515,27.77,73526.35,0.0,-0.8855,0.00012,11.17883]
[1780019726552,27.75,73524.15,0.0,-0.88594,0.00012,11.14849]
[1780019732593,27.73,73527.73,0.0,-0.88571,0.00012,11.16334]
[1780019737628,27.73,73526.98,0.0,-0.88586,0.00012,11.15258]
[1780019742663,27.72,73526.67,0.0,-0.88596,0.00012,11.14564]
[1780019745698,27.72,73520.42,0.0,-0.88673,0.00012,11.09098]
[1780019746708,27.71,73515.11,0.0,-0.88739,0.00012,11.04409]
[1780019747716,27.71,73513.08,0.0,-0.88764,0.00012,11.0261]
[1780019752754,27.71,73512.47,0.0,-0.88776,0.00012,11.01751]
[1780019757791,27.7,73511.83,0.0,-0.88788,0.00012,11.00876]
[1780019762827,27.7,73510.51,0.0,-0.88809,0.00012,10.99434]
[1780019767862,27.69,73510.67,0.0,-0.88811,0.00012,10.99263]
[1780019772897,27.69,73510.14,0.0,-0.88822,0.00012,10.98509]
[1780019777932,27.68,73510.04,0.0,-0.88827,0.00012,10.98131]
[1780019782972,27.68,73509.41,0.0,-0.88839,0.00012,10.97308]
[1780019788004,27.67,73508.22,0.0,-0.88857,0.00012,10.96019]
[1780019792037,27.67,73499.92,0.0,-0.88962,0.00012,10.88287]
[1780019797067,27.66,73497.76,0.0,-0.88991,0.00012,10.86247]
[1780019802101,27.66,73498.85,0.0,-0.88981,0.00012,10.86961]
[1780019807137,27.66,73495.19,0.0,-0.89027,0.00012,10.83648]
[1780019812172,27.65,73495.96,0.0,-0.8902,0.00012,10.84107]
[1780019817208,27.65,73495.69,0.0,-0.89026,0.00012,10.83684]
[1780019824256,27.65,73496.33,0.0,-0.89023,0.00012,10.8396]
[1780019829291,27.64,73496.16,0.0,-0.89027,0.00012,10.83629]
[1780019830559,27.64,73489.44,0.0,-0.89106,0.00012,10.77899]
[1780019832312,27.64,73486.69,0.0,-0.89139,0.00012,10.75518]
[1780019837355,27.64,73488.84,0.0,-0.89116,0.00012,10.77205]
[1780019839361,27.64,73499.65,0.0,-0.8899,0.00012,10.86309]
[1780019845403,27.63,73503.45,0.0,-0.88949,0.00012,10.89287]
[1780019850699,27.63,73507.85,0.0,-0.889,0.00012,10.92807]
[1780019856483,27.63,73513.28,0.0,-0.88843,0.00012,10.96709]
[1780019861518,27.62,73513.47,0.0,-0.88845,0.00012,10.96607]
[1780019864539,27.62,73501.49,0.0,-0.88989,0.00012,10.86275]
[1780019865551,27.62,73493.5,0.0,-0.89083,0.00012,10.79466]
[1780019870582,27.62,73490.71,0.0,-0.89117,0.00012,10.76997]
[1780019875616,27.62,73491.95,0.0,-0.89104,0.00012,10.77943]
[1780019880655,27.61,73492.2,0.0,-0.89103,0.00012,10.78048]
[1780019883672,27.61,73485.15,0.0,-0.89186,0.00012,10.72017]
[1780019884684,27.61,73480.1,0.0,-0.89245,0.00012,10.67734]
[1780019886694,27.61,73486.55,0.0,-0.8917,0.00012,10.7318]
[1780019887701,27.61,73501.98,0.0,-0.88989,0.00012,10.86259]
[1780019888708,27.61,73508.5,0.0,-0.88912,0.00012,10.91776]
[1780019889715,27.61,73511.36,0.0,-0.88879,0.00012,10.94173]
[1780019894750,27.61,73509.41,0.0,-0.88905,0.00012,10.92302]
[1780019899784,27.6,73509.53,0.0,-0.88906,0.00012,10.92202]
[1780019905827,27.6,73509.23,0.0,-0.88913,0.00012,10.91711]
[1780019911139,27.6,73508.7,0.0,-0.88926,0.00012,10.9061]
[1780019916906,27.59,73512.88,0.0,-0.88879,0.00012,10.9398]
[1780019921940,27.59,73510.45,0.0,-0.88911,0.00012,10.91711]
[1780019926979,27.59,73507.8,0.0,-0.88945,0.00012,10.8927]
[1780019932029,27.58,73505.45,0.0,-0.88975,0.00012,10.87105]
[1780019936059,27.58,73499.78,0.0,-0.89044,0.00012,10.82161]
[1780019938074,27.58,73497.26,0.0,-0.89074,0.00012,10.79975]
[1780019939081,27.58,73491.31,0.0,-0.89144,0.00012,10.74904]
[1780019940087,27.58,73489.69,0.0,-0.89163,0.00012,10.73517]
[1780019945124,27.58,73490.66,0.0,-0.89153,0.00012,10.7428]
[1780019951420,27.58,73492.49,0.0,-0.89133,0.00012,10.75731]
[1780019957206,27.58,73493.19,0.0,-0.89126,0.00012,10.76254]
[1780019962242,27.57,73497.57,0.0,-0.89076,0.00012,10.79872]
[1780019967276,27.57,73499.31,0.0,-0.89057,0.00012,10.81242]
[1780019969291,27.57,73506.53,0.0,-0.88972,0.00012,10.8733]
[1780019971560,27.57,73511.99,0.0,-0.88912,0.00012,10.91495]
[1780019977348,27.57,73511.27,0.0,-0.88924,0.00012,10.90676]
[1780019982381,27.56,73511.68,0.0,-0.88921,0.00012,10.90859]
[1780019987416,27.56,73513.41,0.0,-0.88903,0.00012,10.92159]
[1780019992452,27.56,73511.34,0.0,-0.8893,0.00012,10.90224]
[1780019996482,27.56,73502.22,0.0,-0.8904,0.00012,10.82335]
[1780019997487,27.56,73496.64,0.0,-0.89105,0.00012,10.77573]
[1780020002522,27.56,73493.37,0.0,-0.89145,0.00012,10.74731]
[1780020004537,27.56,73498.63,0.0,-0.89083,0.00012,10.79168]
[1780020006550,27.55,73506.85,0.0,-0.88987,0.00012,10.8611]
[1780020011856,27.55,73508.65,0.0,-0.88968,0.00012,10.87492]
[1780020017627,27.55,73505.75,0.0,-0.89005,0.00012,10.84845]
[1780020021655,27.55,73499.26,0.0,-0.89083,0.00012,10.79221]
[1780020026695,27.55,73496.86,0.0,-0.89112,0.00012,10.77091]
[1780020032732,27.54,73496.34,0.0,-0.89123,0.00012,10.76126]
[1780020037769,27.54,73502.56,0.0,-0.89051,0.00012,10.81331]
[1780020038776,27.54,73506.58,0.0,-0.89004,0.00012,10.84729]
[1780020043812,27.54,73504.57,0.0,-0.8903,0.00012,10.82869]
[1780020044819,27.54,73503.26,0.0,-0.89046,0.00012,10.8173]
[1780020049854,27.54,73505.22,0.0,-0.89024,0.00012,10.83291]
[1780020053899,27.54,73497.19,0.0,-0.8912,0.00012,10.76365]
[1780020054902,27.54,73460.51,0.0,-0.89545,0.00011,10.45336]
[1780020055909,27.54,73456.7,0.0,-0.89589,0.00011,10.42078]
[1780020058931,27.53,73466.51,0.0,-0.89479,0.00011,10.50182]
[1780020059943,27.53,73469.32,0.0,-0.89448,0.00011,10.5249]
[1780020061951,27.53,73475.1,0.0,-0.89383,0.00012,10.57237]
[1780020065980,27.53,73472.44,0.0,-0.89417,0.00012,10.54784]
[1780020071015,27.52,73466.0,0.0,-0.89492,0.00011,10.49258]
[1780020076051,27.52,73467.46,0.0,-0.89477,0.00011,10.50375]
[1780020078071,27.52,73460.35,0.0,-0.89559,0.00011,10.44302]
[1780020081089,27.52,73460.3,0.0,-0.89562,0.00011,10.44091]
[1780020083099,27.52,73466.75,0.0,-0.8949,0.00011,10.49409]
[1780020086120,27.51,73471.16,0.0,-0.89442,0.00012,10.52936]
[1780020092424,27.51,73480.94,0.0,-0.89335,0.00012,10.60626]
[1780020094178,27.51,73483.29,0.0,-0.89308,0.00012,10.62622]
[1780020097199,27.51,73493.22,0.0,-0.89192,0.00012,10.71045]
[1780020098206,27.51,73494.03,0.0,-0.89182,0.00012,10.71723]
[1780020103242,27.51,73496.83,0.0,-0.8915,0.00012,10.74043]
[1780020108277,27.51,73496.19,0.0,-0.89159,0.00012,10.73429]
[1780020113310,27.51,73497.87,0.0,-0.89141,0.00012,10.74743]
[1780020118350,27.5,73496.47,0.0,-0.89161,0.00012,10.733]
[1780020123387,27.5,73496.09,0.0,-0.89167,0.00012,10.7282]
[1780020125400,27.5,73501.21,0.0,-0.89108,0.00012,10.7715]
[1780020127419,27.5,73503.42,0.0,-0.89082,0.00012,10.78992]
[1780020132708,27.5,73496.09,0.0,-0.89171,0.00012,10.72598]
[1780020138494,27.49,73497.31,0.0,-0.89158,0.00012,10.73534]
[1780020143526,27.49,73494.77,0.0,-0.89188,0.00012,10.71321]
[1780020148564,27.49,73495.48,0.0,-0.89184,0.00012,10.71655]
[1780020152847,27.49,73501.42,0.0,-0.89118,0.00012,10.76234]
[1780020158632,27.49,73503.24,0.0,-0.89098,0.00012,10.77683]
[1780020160647,27.49,73509.09,0.0,-0.8903,0.00012,10.82624]
[1780020162919,27.49,73518.23,0.0,-0.88922,0.00012,10.90379]
[1780020168703,27.48,73518.4,0.0,-0.88923,0.00012,10.90323]
[1780020173737,27.48,73519.75,0.0,-0.88909,0.00012,10.91311]
[1780020178775,27.48,73516.15,0.0,-0.88954,0.00012,10.88072]
[1780020183060,27.47,73511.11,0.0,-0.89016,0.00012,10.8362]
[1780020188843,27.47,73511.53,0.0,-0.89014,0.00012,10.8376]
[1780020193878,27.47,73512.55,0.0,-0.89004,0.00012,10.8452]
[1780020198913,27.47,73515.85,0.0,-0.88966,0.00012,10.87209]
[1780020203950,27.46,73515.23,0.0,-0.88976,0.00012,10.86553]
[1780020208984,27.46,73515.58,0.0,-0.88973,0.00012,10.86732]
[1780020215025,27.46,73517.31,0.0,-0.88958,0.00012,10.8763]
[1780020217039,27.46,73529.47,0.0,-0.88814,0.00012,10.97989]
[1780020218047,27.46,73529.44,0.0,-0.88815,0.00012,10.97921]
[1780020223085,27.45,73532.56,0.0,-0.8878,0.00012,11.0038]
[1780020228120,27.45,73532.81,0.0,-0.88781,0.00012,11.00369]
[1780020233152,27.45,73533.02,0.0,-0.88781,0.00012,11.00324]
[1780020238187,27.44,73532.07,0.0,-0.88796,0.00012,10.99281]
[1780020243223,27.44,73529.27,0.0,-0.88833,0.00012,10.96658]
[1780020248259,27.44,73529.05,0.0,-0.88838,0.00012,10.96254]
[1780020253295,27.43,73528.65,0.0,-0.88846,0.00012,10.95697]
[1780020259341,27.43,73528.16,0.0,-0.88856,0.00012,10.95023]
[1780020262360,27.43,73534.8,0.0,-0.88778,0.00012,11.00597]
[1780020267395,27.42,73534.2,0.0,-0.88789,0.00012,10.99828]
[1780020272432,27.42,73533.5,0.0,-0.88804,0.00012,10.98555]
[1780020278476,27.41,73535.33,0.0,-0.88786,0.00012,10.99833]
[1780020283765,27.41,73538.69,0.0,-0.8875,0.00012,11.02419]
[1780020290559,27.4,73538.86,0.0,-0.88753,0.00012,11.02247]
[1780020292579,27.4,73519.7,0.0,-0.88984,0.00012,10.85688]
[1780020293839,27.4,73505.35,0.0,-0.89156,0.00012,10.73287]
[1780020299629,27.4,73505.03,0.0,-0.8916,0.00012,10.72955]
[1780020302650,27.4,73496.85,0.0,-0.89257,0.00012,10.65946]
[1780020303908,27.39,73495.92,0.0,-0.8927,0.00012,10.6502]
[1780020309698,27.39,73493.38,0.0,-0.89303,0.00012,10.62566]
[1780020314733,27.39,73494.93,0.0,-0.89287,0.00012,10.63787]
[1780020319770,27.39,73500.21,0.0,-0.89227,0.00012,10.68124]
[1780020324804,27.39,73499.53,0.0,-0.89235,0.00012,10.67552]
[1780020329839,27.39,73500.42,0.0,-0.89225,0.00012,10.68317]
[1780020335881,27.39,73504.04,0.0,-0.89186,0.00012,10.70928]
[1780020340916,27.39,73505.57,0.0,-0.89169,0.00012,10.72221]
[1780020345951,27.38,73505.94,0.0,-0.89164,0.00012,10.72521]
[1780020354261,27.38,73506.96,0.0,-0.89155,0.00012,10.73189]
[1780020360051,27.38,73506.81,0.0,-0.89159,0.00012,10.72915]
[1780020365087,27.38,73505.29,0.0,-0.8918,0.00012,10.71396]
[1780020370120,27.37,73505.7,0.0,-0.89178,0.00012,10.71529]
[1780020376165,27.37,73510.82,0.0,-0.8912,0.00012,10.75758]
[1780020381198,27.37,73509.58,0.0,-0.89137,0.00012,10.74546]
[1780020386233,27.37,73507.92,0.0,-0.89156,0.00012,10.7313]
[1780020387244,27.37,73502.0,0.0,-0.89226,0.00012,10.68077]
[1780020388247,27.37,73496.45,0.0,-0.89291,0.00012,10.6331]
[1780020389254,27.37,73492.71,0.0,-0.89336,0.00012,10.60097]
[1780020395298,27.36,73492.85,0.0,-0.8934,0.00012,10.59641]
[1780020400335,27.36,73494.62,0.0,-0.89321,0.00012,10.61017]
[1780020405367,27.36,73495.86,0.0,-0.89308,0.00012,10.61937]
[1780020409396,27.36,73501.03,0.0,-0.89249,0.00012,10.66218]
[1780020412416,27.36,73506.55,0.0,-0.89184,0.00012,10.70961]
[1780020414431,27.36,73510.18,0.0,-0.89141,0.00012,10.74068]
[1780020419466,27.36,73512.5,0.0,-0.89114,0.00012,10.76043]
[1780020424502,27.36,73508.41,0.0,-0.89162,0.00012,10.72547]
[1780020429535,27.36,73508.09,0.0,-0.89166,0.00012,10.72285]
[1780020434826,27.36,73504.55,0.0,-0.89207,0.00012,10.69283]
[1780020440613,27.36,73504.61,0.0,-0.89207,0.00012,10.6927]
[1780020445648,27.35,73504.08,0.0,-0.89216,0.00012,10.68662]
[1780020450683,27.35,73504.88,0.0,-0.89209,0.00012,10.69146]
[1780020455718,27.35,73504.67,0.0,-0.89218,0.00012,10.68343]
[1780020460753,27.34,73505.47,0.0,-0.89211,0.00012,10.68825]
[1780020465788,27.34,73503.46,0.0,-0.89238,0.00012,10.66912]
[1780020470825,27.34,73504.0,0.0,-0.89234,0.00012,10.67184]
[1780020475858,27.34,73502.7,0.0,-0.89252,0.00012,10.65887]
[1780020478882,27.33,73492.93,0.0,-0.89368,0.00012,10.57452]
[1780020479886,27.33,73489.68,0.0,-0.89406,0.00012,10.54643]
[1780020485179,27.33,73489.71,0.0,-0.89407,0.00012,10.54563]
[1780020490963,27.33,73488.04,0.0,-0.89428,0.00012,10.53024]
[1780020495248,27.33,73482.7,0.0,-0.89491,0.00012,10.48426]
[1780020501043,27.33,73481.13,0.0,-0.89511,0.00012,10.47002]
[1780020506072,27.33,73480.09,0.0,-0.89524,0.00012,10.46039]
[1780020509093,27.32,73473.98,0.0,-0.89595,0.00011,10.40783]
[1780020514132,27.32,73470.55,0.0,-0.89641,0.00011,10.37218]
[1780020519165,27.32,73469.11,0.0,-0.89661,0.00011,10.35754]
[1780020520172,27.32,73463.5,0.0,-0.89726,0.00011,10.30974]
[1780020524200,27.31,73458.11,0.0,-0.89789,0.00011,10.26281]
[1780020529235,27.31,73455.37,0.0,-0.89822,0.00011,10.23824]
[1780020531250,27.31,73462.76,0.0,-0.89739,0.00011,10.29977]
[1780020536285,27.31,73466.38,0.0,-0.897,0.00011,10.32867]
[1780020541319,27.3,73464.45,0.0,-0.89724,0.00011,10.31113]
[1780020546354,27.3,73463.57,0.0,-0.89737,0.00011,10.30165]
[1780020551389,27.3,73464.66,0.0,-0.89727,0.00011,10.30872]
[1780020556428,27.29,73464.62,0.0,-0.89731,0.00011,10.30615]
[1780020558445,27.29,73459.58,0.0,-0.89789,0.00011,10.26276]
[1780020560452,27.29,73458.43,0.0,-0.89803,0.00011,10.25232]
[1780020561464,27.29,73464.72,0.0,-0.89732,0.00011,10.30502]
[1780020563476,27.29,73474.99,0.0,-0.89616,0.00011,10.39107]
[1780020564483,27.29,73475.19,0.0,-0.89614,0.00011,10.39264]
[1780020568510,27.29,73486.46,0.0,-0.89485,0.00012,10.48768]
[1780020569518,27.29,73496.38,0.0,-0.8937,0.00012,10.57185]
[1780020570525,27.29,73498.87,0.0,-0.89341,0.00012,10.59271]
[1780020575567,27.29,73513.8,0.0,-0.89171,0.00012,10.7149]
[1780020576570,27.29,73516.08,0.0,-0.89144,0.00012,10.73431]
[1780020578584,27.28,73510.39,0.0,-0.89212,0.00012,10.68527]
[1780020582609,27.28,73504.49,0.0,-0.89283,0.00012,10.63407]
[1780020587647,27.28,73506.42,0.0,-0.8926,0.00012,10.65046]
[1780020589660,27.28,73514.29,0.0,-0.89167,0.00012,10.71775]
[1780020590666,27.28,73515.84,0.0,-0.89149,0.00012,10.73091]
[1780020593703,27.28,73523.64,0.0,-0.89057,0.00012,10.7973]
[1780020595955,27.28,73528.8,0.0,-0.88996,0.00012,10.84114]
[1780020601744,27.28,73527.37,0.0,-0.89016,0.00012,10.82704]
[1780020606781,27.28,73524.38,0.0,-0.89054,0.00012,10.79998]
[1780020611816,27.27,73521.67,0.0,-0.89087,0.00012,10.77557]
[1780020616852,27.27,73525.91,0.0,-0.89038,0.00012,10.81089]
[1780020621886,27.27,73518.87,0.0,-0.89124,0.00012,10.74917]
[1780020622893,27.27,73516.92,0.0,-0.89147,0.00012,10.73227]
[1780020627928,27.27,73517.42,0.0,-0.89143,0.00012,10.73538]
[1780020632965,27.27,73518.14,0.0,-0.8914,0.00012,10.73613]
[1780020638000,27.26,73518.55,0.0,-0.89139,0.00012,10.73675]
[1780020643035,27.26,73518.01,0.0,-0.89149,0.00012,10.72932]
[1780020646307,27.25,73512.37,0.0,-0.89219,0.00012,10.67884]
[1780020652099,27.25,73512.5,0.0,-0.89219,0.00012,10.67897]
[1780020657134,27.25,73512.37,0.0,-0.89221,0.00012,10.67778]
[1780020662170,27.25,73511.93,0.0,-0.89226,0.00012,10.67392]
[1780020667204,27.25,73511.49,0.0,-0.89232,0.00012,10.66961]
[1780020670226,27.25,73504.9,0.0,-0.89311,0.00012,10.61232]
[1780020675259,27.25,73500.71,0.0,-0.89362,0.00012,10.57478]
[1780020680299,27.24,73501.08,0.0,-0.8936,0.00012,10.57635]
[1780020685330,27.24,73503.1,0.0,-0.89339,0.00012,10.59198]
[1780020690366,27.24,73504.95,0.0,-0.89319,0.00012,10.60616]
[1780020695428,27.24,73506.3,0.0,-0.89309,0.00012,10.6122]
[1780020700440,27.24,73503.44,0.0,-0.89341,0.00012,10.58841]
[1780020706746,27.24,73503.54,0.0,-0.89339,0.00012,10.59011]
[1780020712523,27.24,73503.09,0.0,-0.89346,0.00012,10.58544]
[1780020724608,27.23,73505.87,0.0,-0.89318,0.00012,10.60557]
[1780020729643,27.23,73507.46,0.0,-0.89301,0.00012,10.61762]
[1780020735685,27.23,73510.79,0.0,-0.89265,0.00012,10.64416]
[1780020736692,27.23,73520.08,0.0,-0.89156,0.00012,10.72349]
[1780020737701,27.23,73526.02,0.0,-0.89085,0.00012,10.77453]
[1780020738706,27.22,73528.05,0.0,-0.89061,0.00012,10.7919]
[1780020743741,27.22,73530.46,0.0,-0.89033,0.00012,10.81193]
[1780020748778,27.22,73531.34,0.0,-0.89024,0.00012,10.81864]
[1780020753816,27.22,73529.17,0.0,-0.89055,0.00012,10.79481]
[1780020758846,27.22,73528.49,0.0,-0.89064,0.00012,10.78818]
[1780020763881,27.22,73527.67,0.0,-0.89075,0.00012,10.78033]
[1780020768917,27.22,73526.77,0.0,-0.89087,0.00012,10.77184]
[1780020773952,27.21,73527.28,0.0,-0.89084,0.00012,10.77411]
[1780020778986,27.21,73528.97,0.0,-0.89068,0.00012,10.78567]
[1780020784024,27.2,73530.24,0.0,-0.89057,0.00012,10.79364]
[1780020789058,27.2,73530.98,0.0,-0.89052,0.00012,10.79714]
[1780020791071,27.2,73537.37,0.0,-0.88977,0.00012,10.8511]
[1780020794091,27.19,73540.26,0.0,-0.88945,0.00012,10.87415]
[1780020796106,27.19,73542.58,0.0,-0.88919,0.00012,10.89282]
[1780020801142,27.19,73542.15,0.0,-0.88929,0.00012,10.88554]
[1780020806177,27.18,73542.58,0.0,-0.88929,0.00012,10.88568]
[1780020811214,27.17,73541.39,0.0,-0.88951,0.00012,10.86794]
[1780020813228,27.17,73524.73,0.0,-0.89152,0.00012,10.72373]
[1780020814233,27.17,73521.64,0.0,-0.89189,0.00012,10.69664]
[1780020820276,27.17,73519.83,0.0,-0.89215,0.00012,10.67778]
[1780020826318,27.16,73519.93,0.0,-0.89218,0.00012,10.67588]
[1780020831353,27.16,73517.74,0.0,-0.89247,0.00012,10.65482]
[1780020836387,27.16,73517.42,0.0,-0.89254,0.00012,10.64995]
[1780020841423,27.15,73519.19,0.0,-0.89236,0.00012,10.66296]
[1780020846458,27.15,73523.67,0.0,-0.89186,0.00012,10.69914]
[1780020851496,27.14,73526.02,0.0,-0.89162,0.00012,10.71689]
[1780020856527,27.14,73526.02,0.0,-0.89165,0.00012,10.71449]
[1780020859548,27.14,73535.36,0.0,-0.89056,0.00012,10.79347]
[1780020864582,27.13,73535.7,0.0,-0.89056,0.00012,10.7935]
[1780020869618,27.13,73533.98,0.0,-0.89079,0.00012,10.77637]
[1780020874968,27.13,73534.02,0.0,-0.89086,0.00012,10.77034]
[1780020880697,27.12,73528.13,0.0,-0.8916,0.00012,10.71643]
[1780020881715,27.12,73526.02,0.0,-0.89186,0.00012,10.6978]
[1780020886746,27.12,73525.27,0.0,-0.89198,0.00012,10.68923]
[1780020891781,27.11,73530.5,0.0,-0.89139,0.00012,10.73224]
[1780020894802,27.11,73533.02,0.0,-0.89109,0.00012,10.75346]
[1780020899837,27.11,73534.39,0.0,-0.89097,0.00012,10.76221]
[1780020904873,27.1,73534.45,0.0,-0.891,0.00012,10.76014]
[1780020910920,27.1,73535.53,0.0,-0.89091,0.00012,10.76685]
[1780020913936,27.1,73540.56,0.0,-0.89033,0.00012,10.8086]
[1780020918970,27.1,73543.24,0.0,-0.89002,0.00012,10.83097]
[1780020919977,27.09,73550.7,0.0,-0.88912,0.00012,10.89544]
[1780020920998,27.09,73553.44,0.0,-0.88879,0.00012,10.91894]
[1780020926019,27.09,73552.75,0.0,-0.8889,0.00012,10.91154]
[1780020931054,27.09,73554.47,0.0,-0.88874,0.00012,10.92087]
[1780020936089,27.09,73555.92,0.0,-0.88858,0.00012,10.93216]
[1780020941126,27.09,73556.42,0.0,-0.88854,0.00012,10.93524]
[1780020946159,27.08,73557.96,0.0,-0.88837,0.00012,10.94728]
[1780020951194,27.08,73554.48,0.0,-0.88881,0.00012,10.91578]
[1780020956231,27.08,73556.56,0.0,-0.88858,0.00012,10.93269]
[1780020961265,27.08,73555.84,0.0,-0.88868,0.00012,10.92535]
[1780020965605,27.08,73541.9,0.0,-0.89038,0.00012,10.80319]
[1780020966299,27.07,73541.9,0.0,-0.89039,0.00012,10.80263]
[1780020971334,27.07,73538.14,0.0,-0.89088,0.00012,10.76761]
[1780020976368,27.07,73536.53,0.0,-0.89107,0.00012,10.75358]
[1780020981406,27.07,73535.67,0.0,-0.89118,0.00012,10.74557]
[1780020983731,27.07,73523.35,0.0,-0.89267,0.00012,10.63834]
[1780020985440,27.07,73520.77,0.0,-0.89298,0.00012,10.61539]
[1780020988461,27.07,73515.25,0.0,-0.89364,0.00012,10.56707]
[1780020992491,27.06,73507.89,0.0,-0.89456,0.00012,10.49884]
[1780020993801,27.06,73502.27,0.0,-0.89522,0.00012,10.45015]
[1780020996519,27.06,73502.5,0.0,-0.89521,0.00012,10.4507]
[1780020999547,27.06,73495.6,0.0,-0.89603,0.00012,10.39039]
[1780021002568,27.06,73491.69,0.0,-0.8965,0.00012,10.35598]
[1780021007605,27.06,73491.94,0.0,-0.89648,0.00012,10.35746]
[1780021011633,27.06,73497.09,0.0,-0.89588,0.00012,10.40189]
[1780021013941,27.06,73510.22,0.0,-0.89434,0.00012,10.51445]
[1780021014656,27.06,73510.22,0.0,-0.89434,0.00012,10.5144]
[1780021019689,27.06,73511.75,0.0,-0.89417,0.00012,10.52712]
[1780021024724,27.06,73515.26,0.0,-0.89377,0.00012,10.55677]
[1780021030766,27.05,73519.65,0.0,-0.89326,0.00012,10.5937]
[1780021035801,27.05,73519.05,0.0,-0.89334,0.00012,10.58771]
[1780021040837,27.05,73522.73,0.0,-0.89292,0.00012,10.61841]
[1780021045871,27.05,73522.13,0.0,-0.89301,0.00012,10.61208]
[1780021051914,27.05,73521.43,0.0,-0.89315,0.00012,10.60037]
[1780021056948,27.05,73518.92,0.0,-0.89346,0.00012,10.5776]
[1780021061983,27.04,73522.61,0.0,-0.89304,0.00012,10.6082]
[1780021067028,27.04,73528.14,0.0,-0.89241,0.00012,10.65406]
[1780021072058,27.04,73530.44,0.0,-0.89216,0.00012,10.67205]
[1780021077093,27.03,73529.81,0.0,-0.89226,0.00012,10.66478]
[1780021082128,27.03,73530.27,0.0,-0.89223,0.00012,10.66692]
[1780021087166,27.03,73531.04,0.0,-0.89217,0.00012,10.67173]
[1780021092200,27.03,73531.12,0.0,-0.89218,0.00012,10.67061]
[1780021097528,27.02,73532.36,0.0,-0.89206,0.00012,10.67952]
[1780021103276,27.02,73533.01,0.0,-0.89201,0.00012,10.68298]
[1780021106592,27.02,73543.07,0.0,-0.89082,0.00012,10.76892]
[1780021107305,27.02,73543.07,0.0,-0.89082,0.00012,10.76889]
[1780021112340,27.02,73542.9,0.0,-0.89088,0.00012,10.76301]
[1780021117378,27.02,73545.49,0.0,-0.89058,0.00012,10.78519]
[1780021122415,27.02,73552.95,0.0,-0.88968,0.00012,10.84958]
[1780021123420,27.02,73553.81,0.0,-0.88958,0.00012,10.85688]
[1780021128455,27.01,73554.87,0.0,-0.88946,0.00012,10.86522]
[1780021133490,27.01,73553.92,0.0,-0.88959,0.00012,10.85619]
[1780021138816,27.01,73551.03,0.0,-0.88995,0.00012,10.83038]
[1780021144567,27.01,73549.13,0.0,-0.89019,0.00012,10.81318]
[1780021152622,27.01,73546.75,0.0,-0.89049,0.00012,10.79168]
[1780021157659,27.01,73545.97,0.0,-0.89059,0.00012,10.78435]
[1780021159672,27.01,73540.38,0.0,-0.89126,0.00012,10.73573]
[1780021161686,27.01,73534.67,0.0,-0.89195,0.00012,10.6863]
[1780021167013,27.01,73535.61,0.0,-0.89183,0.00012,10.69472]
[1780021172764,27.01,73535.79,0.0,-0.89184,0.00012,10.6922]
[1780021177799,27.01,73538.48,0.0,-0.89152,0.00012,10.71558]
[1780021182833,27.01,73540.09,0.0,-0.89133,0.00012,10.72947]
[1780021187868,27.01,73541.14,0.0,-0.8912,0.00012,10.73842]
[1780021192903,27.01,73540.38,0.0,-0.8913,0.00012,10.73166]
[1780021198945,27.01,73537.24,0.0,-0.89167,0.00012,10.70449]
[1780021205281,27.01,73537.62,0.0,-0.89163,0.00012,10.70785]
[1780021208014,27.01,73530.73,0.0,-0.89245,0.00012,10.64833]
[1780021210025,27.01,73525.49,0.0,-0.89308,0.00012,10.60245]
[1780021211033,27.01,73518.89,0.0,-0.89386,0.00012,10.5453]
[1780021212038,27.01,73517.83,0.0,-0.89399,0.00012,10.53597]
[1780021217073,27.01,73517.38,0.0,-0.89406,0.00012,10.53126]
[1780021222109,27.0,73517.58,0.0,-0.89404,0.00012,10.53219]
[1780021227146,27.0,73516.38,0.0,-0.89419,0.00012,10.52123]
[1780021232178,27.0,73516.73,0.0,-0.8942,0.00012,10.5193]
[1780021237215,27.0,73516.44,0.0,-0.89424,0.00012,10.5162]
[1780021241242,27.0,73502.46,0.0,-0.89588,0.00012,10.39586]
[1780021243262,27.0,73499.26,0.0,-0.89625,0.00012,10.36841]
[1780021249298,27.0,73500.34,0.0,-0.89614,0.00012,10.37704]
[1780021254335,27.0,73498.58,0.0,-0.89636,0.00012,10.36087]
[1780021255347,27.0,73487.92,0.0,-0.89759,0.00012,10.26983]
[1780021256350,27.0,73478.75,0.0,-0.89865,0.00011,10.19118]
[1780021257356,27.0,73479.29,0.0,-0.89859,0.00011,10.19566]
[1780021261385,27.0,73474.28,0.0,-0.89916,0.00011,10.15294]
[1780021266420,27.0,73473.9,0.0,-0.89921,0.00011,10.14937]
[1780021271456,26.99,73472.81,0.0,-0.89934,0.00011,10.13972]
[1780021276491,26.99,73473.39,0.0,-0.89928,0.00011,10.14428]
[1780021281526,26.99,73477.01,0.0,-0.89887,0.00011,10.17441]
[1780021286564,26.99,73480.4,0.0,-0.8985,0.00011,10.20239]
[1780021289581,26.99,73487.7,0.0,-0.89767,0.00011,10.26389]
[1780021294616,26.99,73489.79,0.0,-0.89748,0.00012,10.27615]
[1780021297636,26.99,73484.63,0.0,-0.89809,0.00011,10.23148]
[1780021304687,26.99,73484.86,0.0,-0.89808,0.00011,10.23197]
[1780021309721,26.99,73479.35,0.0,-0.8987,0.00011,10.18586]
[1780021316076,26.98,73478.32,0.0,-0.89883,0.00011,10.17623]
[1780021321805,26.98,73477.31,0.0,-0.89896,0.00011,10.16677]
[1780021326149,26.98,73460.63,0.0,-0.90085,0.00011,10.02482]
[1780021327847,26.98,73455.19,0.0,-0.90146,0.00011,9.97879]
[1780021328856,26.98,73453.79,0.0,-0.90162,0.00011,9.9671]
[1780021329864,26.98,73444.0,0.0,-0.90271,0.00011,9.88483]
[1780021330869,26.98,73441.73,0.0,-0.90296,0.00011,9.86604]
[1780021336219,26.99,73443.57,0.0,-0.90273,0.00011,9.88305]
[1780021340939,26.99,73448.98,0.0,-0.90211,0.00011,9.93015]
[1780021346289,26.99,73452.77,0.0,-0.90167,0.00011,9.96343]
[1780021352015,26.99,73450.01,0.0,-0.90199,0.00011,9.93774]
[1780021357058,27.0,73449.07,0.0,-0.90207,0.00011,9.9315]
[1780021358057,27.0,73443.47,0.0,-0.90269,0.00011,9.88477]
[1780021359066,27.0,73414.67,0.0,-0.90584,0.00011,9.64451]
[1780021360088,27.0,73414.67,0.0,-0.90583,0.00011,9.6452]
[1780021361080,27.0,73415.77,0.0,-0.90571,0.00011,9.65463]
[1780021366436,27.0,73418.67,0.0,-0.90537,0.00011,9.68002]
[1780021373169,27.0,73419.67,0.0,-0.90524,0.00011,9.68993]
[1780021378204,27.01,73419.33,0.0,-0.90527,0.00011,9.68824]
[1780021383242,27.01,73419.3,0.0,-0.90525,0.00011,9.68912]
[1780021388279,27.01,73419.35,0.0,-0.90523,0.00011,9.6907]
[1780021390292,27.01,73426.51,0.0,-0.90445,0.00011,9.75086]
[1780021391298,27.01,73427.97,0.0,-0.90428,0.00011,9.7632]
[1780021396332,27.01,73432.4,0.0,-0.90376,0.00011,9.80323]
[1780021398350,27.02,73437.46,0.0,-0.90319,0.00011,9.8467]
[1780021401367,27.02,73447.33,0.0,-0.90207,0.00011,9.93101]
[1780021402374,27.02,73448.59,0.0,-0.90193,0.00011,9.942]
[1780021407409,27.02,73452.54,0.0,-0.90146,0.00011,9.97693]
[1780021410430,27.02,73446.48,0.0,-0.90213,0.00011,9.92688]
[1780021411437,27.02,73445.11,0.0,-0.90231,0.00011,9.9116]
[1780021415466,27.03,73439.74,0.0,-0.90288,0.00011,9.8682]
[1780021417480,27.03,73438.07,0.0,-0.90305,0.00011,9.85517]
[1780021422514,27.03,73434.28,0.0,-0.90344,0.00011,9.826]
[1780021427551,27.04,73435.65,0.0,-0.90325,0.00011,9.84013]
[1780021428558,27.04,73428.99,0.0,-0.90398,0.00011,9.78496]
[1780021429564,27.04,73425.65,0.0,-0.90433,0.00011,9.75768]
[1780021434601,27.04,73425.64,0.0,-0.90428,0.00011,9.76152]
[1780021439641,27.05,73425.99,0.0,-0.90421,0.00011,9.76699]
[1780021444677,27.05,73426.25,0.0,-0.90413,0.00011,9.77295]
[1780021449710,27.06,73423.76,0.0,-0.90439,0.00011,9.75292]
[1780021454743,27.06,73422.97,0.0,-0.90447,0.00011,9.74712]
[1780021459777,27.06,73422.53,0.0,-0.90451,0.00011,9.74422]
[1780021462799,27.06,73416.45,0.0,-0.90516,0.00011,9.69414]
[1780021464813,27.06,73410.72,0.0,-0.90578,0.00011,9.64711]
[1780021469850,27.06,73408.72,0.0,-0.90597,0.00011,9.63211]
[1780021474887,27.07,73408.59,0.0,-0.906,0.00011,9.62849]
[1780021475894,27.07,73401.81,0.0,-0.90672,0.00011,9.57276]
[1780021480929,27.07,73400.96,0.0,-0.90679,0.00011,9.56766]
[1780021485963,27.07,73399.14,0.0,-0.90696,0.00011,9.55449]
[1780021490999,27.08,73397.76,0.0,-0.90708,0.00011,9.54502]
[1780021496034,27.08,73395.83,0.0,-0.90726,0.00011,9.53106]
[1780021501077,27.08,73393.4,0.0,-0.9075,0.00011,9.513]
[1780021507441,27.09,73388.96,0.0,-0.90794,0.00011,9.47899]
[1780021512151,27.09,73374.29,0.0,-0.90946,0.0001,9.36078]
[1780021513163,27.09,73365.71,0.0,-0.91035,0.0001,9.2913]
[1780021514186,27.09,73373.33,0.0,-0.90954,0.0001,9.35422]
[1780021515178,27.09,73378.42,0.0,-0.909,0.00011,9.39648]
[1780021517514,27.09,73387.22,0.0,-0.90805,0.00011,9.46974]
[1780021523237,27.1,73390.15,0.0,-0.90771,0.00011,9.49647]
[1780021527586,27.1,73380.19,0.0,-0.90874,0.00011,9.41629]
[1780021529277,27.1,73378.64,0.0,-0.90889,0.00011,9.40459]
[1780021534315,27.11,73380.0,0.0,-0.90875,0.00011,9.41434]
[1780021539348,27.11,73379.84,0.0,-0.90873,0.00011,9.41574]
[1780021544382,27.11,73380.16,0.0,-0.90866,0.00011,9.42092]
[1780021549419,27.12,73376.99,0.0,-0.90896,0.00011,9.39748]
[1780021554453,27.12,73377.99,0.0,-0.90882,0.00011,9.4082]
[1780021559490,27.13,73379.55,0.0,-0.90863,0.00011,9.42343]
[1780021564525,27.13,73382.86,0.0,-0.90825,0.00011,9.45304]
[1780021565539,27.13,73388.47,0.0,-0.90764,0.00011,9.49959]
[1780021566540,27.13,73393.47,0.0,-0.90711,0.00011,9.54115]
[1780021571575,27.13,73399.22,0.0,-0.90647,0.00011,9.5902]
[1780021576611,27.14,73401.11,0.0,-0.90625,0.00011,9.60715]
[1780021581643,27.14,73403.7,0.0,-0.90595,0.00011,9.62984]
[1780021586679,27.14,73404.58,0.0,-0.90584,0.00011,9.63837]
[1780021591715,27.14,73407.93,0.0,-0.9055,0.00011,9.66304]
[1780021598764,27.14,73408.94,0.0,-0.90537,0.00011,9.67292]
[1780021603806,27.15,73404.36,0.0,-0.90585,0.00011,9.63613]
[1780021604812,27.15,73384.7,0.0,-0.90795,0.00011,9.47445]
[1780021605820,27.15,73379.93,0.0,-0.90845,0.00011,9.43587]
[1780021606828,27.15,73385.52,0.0,-0.90784,0.00011,9.48283]
[1780021612173,27.15,73382.85,0.0,-0.90809,0.00011,9.46357]
[1780021617209,27.15,73375.89,0.0,-0.90882,0.00011,9.40703]
[1780021620925,27.16,73369.16,0.0,-0.90951,0.0001,9.35275]
[1780021625959,27.16,73370.75,0.0,-0.90933,0.0001,9.36673]
[1780021628983,27.16,73365.47,0.0,-0.90988,0.0001,9.32432]
[1780021633012,27.16,73357.0,0.0,-0.91075,0.0001,9.25618]
[1780021636032,27.16,73350.34,0.0,-0.91142,0.0001,9.20354]
[1780021640062,27.16,73339.54,0.0,-0.9125,0.0001,9.11799]
[1780021641069,27.16,73330.14,0.0,-0.91346,0.0001,9.04234]
[1780021642076,27.17,73327.31,0.0,-0.91374,0.0001,9.02023]
[1780021647422,27.17,73334.6,0.0,-0.91295,0.0001,9.08243]
[1780021653154,27.18,73341.07,0.0,-0.91229,0.0001,9.1331]
[1780021655169,27.18,73346.22,0.0,-0.91175,0.0001,9.17567]
[1780021657492,27.18,73351.63,0.0,-0.91118,0.0001,9.22064]
[1780021663226,27.18,73353.73,0.0,-0.91094,0.0001,9.23927]
[1780021667562,27.18,73342.7,0.0,-0.91206,0.0001,9.15158]
[1780021669268,27.19,73342.55,0.0,-0.91206,0.0001,9.15121]
[1780021674304,27.19,73341.93,0.0,-0.9121,0.0001,9.14841]
[1780021677634,27.19,73349.24,0.0,-0.91133,0.0001,9.2088]
[1780021680346,27.19,73350.68,0.0,-0.91117,0.0001,9.22157]
[1780021685380,27.2,73351.77,0.0,-0.91103,0.0001,9.23207]
[1780021687702,27.2,73357.74,0.0,-0.91041,0.0001,9.28108]
[1780021692429,27.2,73362.87,0.0,-0.90986,0.0001,9.3239]
[1780021697775,27.2,73353.9,0.0,-0.91078,0.0001,9.25192]
[1780021698471,27.2,73353.9,0.0,-0.91078,0.0001,9.25216]
[1780021701492,27.2,73348.78,0.0,-0.91129,0.0001,9.21157]
[1780021706528,27.2,73349.24,0.0,-0.91123,0.0001,9.2169]
[1780021711562,27.21,73348.62,0.0,-0.9113,0.0001,9.20931]
[1780021716597,27.21,73345.14,0.0,-0.91164,0.0001,9.18277]
[1780021721631,27.21,73343.7,0.0,-0.91177,0.0001,9.17297]
[1780021726667,27.21,73345.31,0.0,-0.91158,0.0001,9.18783]
[1780021731704,27.22,73347.85,0.0,-0.91129,0.0001,9.2101]
[1780021733719,27.22,73353.92,0.0,-0.91066,0.0001,9.25985]
[1780021738752,27.22,73351.68,0.0,-0.91087,0.0001,9.24297]
[1780021743787,27.22,73352.16,0.0,-0.91081,0.0001,9.24821]
[1780021748830,27.22,73352.18,0.0,-0.91079,0.0001,9.24966]
[1780021754869,27.23,73352.44,0.0,-0.91074,0.0001,9.25325]
[1780021759902,27.23,73351.76,0.0,-0.9108,0.0001,9.24896]
[1780021763931,27.23,73345.24,0.0,-0.91145,0.0001,9.19732]
[1780021765948,27.23,73314.95,0.0,-0.91451,0.0001,8.9555]
[1780021766957,27.23,73307.89,0.0,-0.91521,0.0001,8.89926]
[1780021767962,27.23,73309.2,0.0,-0.91507,0.0001,8.91045]
[1780021770988,27.24,73295.73,0.0,-0.91638,0.0001,8.80552]
[1780021773000,27.25,73294.32,0.0,-0.91643,0.0001,8.80006]
[1780021777046,27.3,73288.07,0.0,-0.9167,0.0001,8.77809]
[1780021780069,27.32,73282.71,0.0,-0.91702,0.0001,8.75229]
[1780021785105,27.36,73291.31,0.0,-0.91591,0.0001,8.84118]
[1780021786113,27.37,73299.26,0.0,-0.91502,0.0001,8.91195]
[1780021787115,27.37,73304.56,0.0,-0.91449,0.0001,8.95467]
[1780021790138,27.37,73307.93,0.0,-0.91413,0.0001,8.98308]
[1780021795172,27.38,73308.31,0.0,-0.91406,0.0001,8.98881]
[1780021800209,27.38,73301.05,0.0,-0.91474,0.0001,8.93413]
[1780021801275,27.38,73295.93,0.0,-0.91523,0.0001,8.89498]
[1780021802242,27.39,73281.33,0.0,-0.91666,0.0001,8.78065]
[1780021804254,27.39,73291.45,0.0,-0.91565,0.0001,8.86154]
[1780021805263,27.39,73298.11,0.0,-0.91499,0.0001,8.9142]
[1780021806268,27.39,73301.87,0.0,-0.9146,0.0001,8.94535]
[1780021811301,27.39,73298.93,0.0,-0.91486,0.0001,8.92466]
[1780021813314,27.4,73305.34,0.0,-0.91421,0.0001,8.97682]
[1780021818651,27.4,73311.21,0.0,-0.91358,0.0001,9.0265]
[1780021821374,27.4,73320.64,0.0,-0.91261,0.0001,9.10344]
[1780021823401,27.41,73323.47,0.0,-0.9123,0.0001,9.12745]
[1780021828721,27.41,73335.07,0.0,-0.91108,0.0001,9.22358]
[1780021831448,27.41,73334.08,0.0,-0.9112,0.0001,9.21247]
[1780021834473,27.41,73326.61,0.0,-0.91195,0.0001,9.15344]
[1780021839505,27.42,73328.32,0.0,-0.91176,0.0001,9.16889]
[1780021844543,27.42,73327.88,0.0,-0.91178,0.0001,9.16677]
[1780021847562,27.42,73321.54,0.0,-0.91242,0.0001,9.11693]
[1780021852597,27.42,73321.63,0.0,-0.91238,0.0001,9.11951]
[1780021857631,27.43,73322.11,0.0,-0.91231,0.0001,9.12501]
[1780021862666,27.43,73320.6,0.0,-0.91244,0.0001,9.11468]
[1780021867702,27.43,73318.21,0.0,-0.91266,0.0001,9.09733]
[1780021872736,27.43,73317.15,0.0,-0.91275,0.0001,9.09073]
[1780021877771,27.44,73311.69,0.0,-0.91327,0.0001,9.04919]
[1780021882807,27.44,73312.73,0.0,-0.91314,0.0001,9.05969]
[1780021887842,27.45,73314.82,0.0,-0.9129,0.0001,9.07844]
[1780021892876,27.45,73314.51,0.0,-0.91294,0.0001,9.07392]
[1780021894890,27.45,73322.82,0.0,-0.91209,0.0001,9.14132]
[1780021895896,27.45,73328.86,0.0,-0.91147,0.0001,9.1899]
[1780021900932,27.45,73327.02,0.0,-0.91164,0.0001,9.17609]
[1780021905966,27.45,73326.26,0.0,-0.9117,0.0001,9.17143]
[1780021909997,27.46,73318.04,0.0,-0.91252,0.0001,9.10678]
[1780021913019,27.46,73311.84,0.0,-0.91314,0.0001,9.05807]
[1780021918054,27.46,73312.56,0.0,-0.91304,0.0001,9.06577]
[1780021920075,27.46,73305.91,0.0,-0.91369,0.0001,9.01418]
[1780021925120,27.47,73304.5,0.0,-0.91381,0.0001,9.00495]
[1780021926115,27.47,73296.9,0.0,-0.91455,0.0001,8.94581]
[1780021931150,27.47,73296.47,0.0,-0.91456,0.0001,8.94545]
[1780021934178,27.48,73288.84,0.0,-0.91529,0.0001,8.88709]
[1780021937193,27.48,73284.49,0.0,-0.91569,0.0001,8.85493]
[1780021938199,27.49,73275.34,0.0,-0.91651,0.0001,8.78881]
[1780021943233,27.54,73270.19,0.0,-0.91662,0.0001,8.77935]
[1780021944241,27.54,73275.43,0.0,-0.9161,0.0001,8.82144]
[1780021945250,27.54,73280.53,0.0,-0.91559,0.0001,8.86189]
[1780021946254,27.54,73291.14,0.0,-0.91455,0.0001,8.94541]
[1780021947262,27.54,73292.38,0.0,-0.91442,0.0001,8.9555]
[1780021952297,27.55,73294.49,0.0,-0.9142,0.0001,8.97135]
[1780021955320,27.55,73300.83,0.0,-0.91355,0.0001,9.02305]
[1780021960354,27.55,73304.18,0.0,-0.9132,0.0001,9.05137]
[1780021966403,27.56,73307.43,0.0,-0.91284,0.0001,9.07959]
[1780021971436,27.56,73320.75,0.0,-0.91146,0.0001,9.18771]
[1780021973450,27.56,73326.61,0.0,-0.91086,0.0001,9.23489]
[1780021978485,27.56,73327.37,0.0,-0.91077,0.0001,9.24248]
[1780021983521,27.56,73327.64,0.0,-0.91073,0.0001,9.24534]
[1780021988555,27.56,73326.81,0.0,-0.91081,0.0001,9.23936]
[1780021992586,27.56,73335.54,0.0,-0.9099,0.0001,9.30984]
[1780021994598,27.56,73338.7,0.0,-0.90958,0.0001,9.33534]
[1780021998626,27.56,73342.51,0.0,-0.90918,0.0001,9.36596]
[1780022001648,27.56,73336.3,0.0,-0.90982,0.0001,9.31599]
[1780022005675,27.56,73342.27,0.0,-0.90921,0.0001,9.3642]
[1780022010011,27.56,73344.2,0.0,-0.90901,0.0001,9.37978]
[1780022013736,27.57,73349.32,0.0,-0.9085,0.0001,9.41736]
[1780022018771,27.57,73351.41,0.0,-0.90826,0.0001,9.43617]
[1780022023812,27.57,73354.69,0.0,-0.90789,0.0001,9.46452]
[1780022028848,27.57,73361.06,0.0,-0.9072,0.00011,9.51771]
[1780022030147,27.57,73368.07,0.0,-0.90646,0.00011,9.57484]
[1780022031869,27.58,73368.01,0.0,-0.90646,0.00011,9.5747]
[1780022036902,27.58,73366.61,0.0,-0.9066,0.00011,9.5643]
[1780022041939,27.58,73375.07,0.0,-0.90569,0.00011,9.6337]
[1780022042948,27.58,73376.69,0.0,-0.90552,0.00011,9.647]
[1780022047981,27.58,73376.3,0.0,-0.90556,0.00011,9.644]
[1780022051001,27.58,73378.08,0.0,-0.90537,0.00011,9.65853]
[1780022056049,27.58,73385.27,0.0,-0.9046,0.00011,9.71723]
[1780022061098,27.58,73385.24,0.0,-0.90461,0.00011,9.71674]
[1780022066122,27.58,73388.75,0.0,-0.90423,0.00011,9.74505]
[1780022071157,27.58,73387.38,0.0,-0.90442,0.00011,9.72932]
[1780022076191,27.58,73387.39,0.0,-0.90443,0.00011,9.72904]
[1780022081226,27.58,73388.02,0.0,-0.90436,0.00011,9.73388]
[1780022086261,27.58,73386.55,0.0,-0.90452,0.00011,9.72162]
[1780022091300,27.58,73382.42,0.0,-0.90497,0.00011,9.68771]
[1780022096336,27.58,73381.94,0.0,-0.90502,0.00011,9.68387]
[1780022101371,27.58,73384.53,0.0,-0.90474,0.00011,9.70512]
[1780022103386,27.58,73392.23,0.0,-0.90391,0.00011,9.76802]
[1780022108418,27.57,73396.29,0.0,-0.90348,0.00011,9.80077]
[1780022113457,27.57,73395.48,0.0,-0.90358,0.00011,9.79345]
[1780022117482,27.57,73404.14,0.0,-0.90265,0.00011,9.86374]
[1780022122520,27.57,73404.7,0.0,-0.9026,0.00011,9.86743]
[1780022126547,27.57,73393.66,0.0,-0.90381,0.00011,9.77571]
[1780022127553,27.57,73387.94,0.0,-0.90443,0.00011,9.72887]
[1780022128561,27.57,73389.01,0.0,-0.90431,0.00011,9.73759]
[1780022133597,27.57,73393.57,0.0,-0.90386,0.00011,9.77051]
[1780022138632,27.57,73395.37,0.0,-0.90367,0.00011,9.78471]
[1780022143667,27.57,73394.8,0.0,-0.90374,0.00011,9.7795]
[1780022148702,27.57,73396.04,0.0,-0.90362,0.00011,9.78907]
[1780022153738,27.56,73396.32,0.0,-0.9036,0.00011,9.79066]
[1780022158773,27.56,73396.11,0.0,-0.90363,0.00011,9.78818]
[1780022163808,27.56,73395.09,0.0,-0.90375,0.00011,9.77909]
[1780022168846,27.56,73395.88,0.0,-0.90367,0.00011,9.78491]
[1780022173879,27.56,73396.8,0.0,-0.90359,0.00011,9.79157]
[1780022178914,27.56,73394.73,0.0,-0.90382,0.00011,9.77385]
[1780022183949,27.56,73393.2,0.0,-0.90399,0.00011,9.76061]
[1780022186971,27.56,73384.17,0.0,-0.90497,0.00011,9.68637]
[1780022187978,27.56,73383.39,0.0,-0.90505,0.00011,9.67999]
[1780022193012,27.56,73376.3,0.0,-0.90585,0.00011,9.61763]
[1780022199063,27.55,73373.48,0.0,-0.90618,0.00011,9.59241]
[1780022204092,27.55,73372.48,0.0,-0.9063,0.00011,9.58311]
[1780022209128,27.55,73370.34,0.0,-0.90654,0.00011,9.56481]
[1780022215171,27.55,73372.25,0.0,-0.90633,0.00011,9.58054]
[1780022220204,27.55,73370.01,0.0,-0.90656,0.00011,9.56321]
[1780022225243,27.55,73370.39,0.0,-0.90651,0.00011,9.56722]
[1780022228260,27.55,73376.41,0.0,-0.90587,0.00011,9.61623]
[1780022233295,27.55,73375.36,0.0,-0.906,0.00011,9.60598]
[1780022238332,27.55,73375.0,0.0,-0.90606,0.00011,9.60133]
[1780022241353,27.54,73368.13,0.0,-0.9068,0.00011,9.54445]
[1780022242360,27.54,73366.45,0.0,-0.90698,0.00011,9.53055]
[1780022247397,27.54,73368.79,0.0,-0.90675,0.00011,9.54837]
[1780022252431,27.54,73370.52,0.0,-0.90662,0.00011,9.55705]
[1780022255452,27.54,73362.88,0.0,-0.90744,0.00011,9.49434]
[1780022260490,27.54,73361.72,0.0,-0.90757,0.00011,9.48391]
[1780022265522,27.54,73358.71,0.0,-0.90788,0.0001,9.45975]
[1780022270556,27.54,73356.58,0.0,-0.90809,0.0001,9.44403]
[1780022272571,27.54,73350.99,0.0,-0.90867,0.0001,9.39898]
[1780022277607,27.54,73349.17,0.0,-0.90886,0.0001,9.38417]
[1780022282642,27.54,73358.93,0.0,-0.90785,0.0001,9.46264]
[1780022284658,27.54,73371.16,0.0,-0.90656,0.00011,9.56167]
[1780022285662,27.54,73372.06,0.0,-0.90646,0.00011,9.56914]
[1780022290988,27.54,73373.2,0.0,-0.90633,0.00011,9.57905]
[1780022292718,27.54,73367.69,0.0,-0.90691,0.00011,9.53449]
[1780022293720,27.54,73365.32,0.0,-0.90717,0.00011,9.51498]
[1780022297751,27.54,73363.71,0.0,-0.90735,0.00011,9.50105]
[1780022302786,27.54,73366.66,0.0,-0.90705,0.00011,9.52403]
[1780022307822,27.54,73368.36,0.0,-0.90688,0.00011,9.53685]
[1780022312856,27.53,73365.91,0.0,-0.90719,0.00011,9.51182]
[1780022318900,27.53,73364.06,0.0,-0.9074,0.00011,9.49573]
[1780022324941,27.53,73362.12,0.0,-0.90762,0.00011,9.47898]
[1780022329976,27.53,73360.33,0.0,-0.90782,0.0001,9.46368]
[1780022335016,27.53,73361.21,0.0,-0.90774,0.0001,9.46988]
[1780022340049,27.53,73364.35,0.0,-0.90742,0.00011,9.49451]
[1780022345082,27.53,73366.03,0.0,-0.90725,0.00011,9.50708]
[1780022347096,27.52,73372.54,0.0,-0.90657,0.00011,9.55947]
[1780022352131,27.52,73376.11,0.0,-0.90621,0.00011,9.58733]
[1780022357168,27.52,73373.75,0.0,-0.90646,0.00011,9.5678]
[1780022362200,27.52,73373.97,0.0,-0.90646,0.00011,9.56797]
[1780022367238,27.52,73371.12,0.0,-0.90679,0.00011,9.54323]
[1780022371557,27.51,73366.04,0.0,-0.90737,0.00011,9.49676]
[1780022378313,27.51,73364.85,0.0,-0.90752,0.00011,9.48555]
[1780022383351,27.51,73366.75,0.0,-0.90733,0.00011,9.4998]
[1780022388388,27.51,73367.54,0.0,-0.90727,0.00011,9.50492]
[1780022394430,27.51,73367.83,0.0,-0.90726,0.00011,9.50575]
[1780022399464,27.5,73368.88,0.0,-0.90716,0.00011,9.51303]
[1780022406512,27.5,73368.12,0.0,-0.90726,0.00011,9.50521]
[1780022411548,27.5,73368.5,0.0,-0.90724,0.00011,9.50693]
[1780022416583,27.5,73367.98,0.0,-0.90731,0.00011,9.50181]
[1780022424639,27.49,73368.6,0.0,-0.90726,0.00011,9.50511]
[1780022429674,27.49,73369.47,0.0,-0.90719,0.00011,9.51107]
[1780022434709,27.49,73369.35,0.0,-0.90725,0.00011,9.50466]
[1780022440751,27.49,73370.25,0.0,-0.90717,0.00011,9.5109]
[1780022445788,27.49,73370.18,0.0,-0.90719,0.00011,9.50925]
[1780022450826,27.49,73370.24,0.0,-0.9072,0.00011,9.50868]
[1780022455859,27.48,73368.77,0.0,-0.90737,0.00011,9.49569]
[1780022461913,27.48,73369.34,0.0,-0.90732,0.00011,9.49918]
[1780022463928,27.48,73351.45,0.0,-0.9092,0.0001,9.35393]
[1780022469968,27.48,73355.22,0.0,-0.90881,0.0001,9.38434]
[1780022475006,27.48,73353.26,0.0,-0.90901,0.0001,9.36851]
[1780022480040,27.48,73352.98,0.0,-0.90904,0.0001,9.36631]
[1780022484068,27.48,73343.69,0.0,-0.91,0.0001,9.29151]
[1780022486087,27.48,73341.96,0.0,-0.91018,0.0001,9.27778]
[1780022491122,27.48,73342.21,0.0,-0.91018,0.0001,9.2765]
[1780022496161,27.48,73342.5,0.0,-0.91014,0.0001,9.27953]
[1780022501191,27.49,73343.68,0.0,-0.91001,0.0001,9.28992]
[1780022507518,27.49,73348.44,0.0,-0.9095,0.0001,9.32937]
[1780022510254,27.49,73350.85,0.0,-0.90925,0.0001,9.34912]
[1780022514282,27.49,73356.75,0.0,-0.90863,0.0001,9.39699]
[1780022519318,27.49,73353.73,0.0,-0.90894,0.0001,9.37271]
[1780022524351,27.49,73353.33,0.0,-0.90898,0.0001,9.36974]
[1780022529387,27.49,73352.57,0.0,-0.90905,0.0001,9.36389]
[1780022534422,27.49,73350.63,0.0,-0.90925,0.0001,9.34855]
[1780022536440,27.49,73315.17,0.0,-0.91288,0.0001,9.06456]
[1780022537734,27.49,73298.39,0.0,-0.91455,0.0001,8.93229]
[1780022543486,27.5,73294.98,0.0,-0.91485,0.0001,8.908]
[1780022546507,27.5,73286.31,0.0,-0.91568,0.0001,8.84165]
[1780022547804,27.5,73280.17,0.0,-0.91628,0.0001,8.79403]
[1780022553556,27.51,73281.4,0.0,-0.91615,0.0001,8.80313]
[1780022557874,27.51,73275.9,0.0,-0.91666,0.0001,8.76241]
[1780022563625,27.53,73274.13,0.0,-0.91664,0.0001,8.76351]
[1780022568660,27.54,73272.59,0.0,-0.91675,0.0001,8.75455]
[1780022573697,27.54,73263.95,0.0,-0.91756,0.0001,8.68951]
[1780022574709,27.54,73251.48,0.0,-0.91876,0.0001,8.59267]
[1780022576738,27.54,73252.44,0.0,-0.91865,0.0001,8.60138]
[1780022578732,27.57,73258.34,0.0,-0.91792,0.0001,8.6598]
[1780022583768,27.57,73259.96,0.0,-0.91773,0.0001,8.67536]
[1780022585786,27.57,73250.71,0.0,-0.9186,0.0001,8.60476]
[1780022586793,27.57,73248.41,0.0,-0.91881,0.0001,8.58837]
[1780022591824,27.58,73251.97,0.0,-0.91843,0.0001,8.61869]
[1780022594847,27.58,73257.84,0.0,-0.91784,0.0001,8.66617]
[1780022596861,27.58,73259.9,0.0,-0.91763,0.0001,8.68333]
[1780022601894,27.61,73260.6,0.0,-0.9174,0.0001,8.70206]
[1780022606929,27.61,73258.27,0.0,-0.91756,0.0001,8.68838]
[1780022611964,27.62,73256.69,0.0,-0.91772,0.0001,8.67483]
[1780022614985,27.62,73252.08,0.0,-0.91814,0.0001,8.64088]
[1780022618317,27.62,73257.11,0.0,-0.91763,0.0001,8.68174]
[1780022624058,27.63,73259.52,0.0,-0.91735,0.0001,8.70381]
[1780022629089,27.63,73259.91,0.0,-0.91728,0.0001,8.70944]
[1780022634123,27.64,73258.33,0.0,-0.9174,0.0001,8.69982]
[1780022639159,27.64,73256.13,0.0,-0.91758,0.0001,8.68543]
[1780022641173,27.64,73251.07,0.0,-0.91805,0.0001,8.64731]
[1780022643188,27.65,73247.48,0.0,-0.91838,0.0001,8.62132]
[1780022646211,27.65,73241.85,0.0,-0.9189,0.0001,8.57911]
[1780022647217,27.65,73242.28,0.0,-0.91885,0.0001,8.58312]
[1780022652251,27.65,73244.85,0.0,-0.91856,0.0001,8.60619]
[1780022657287,27.66,73244.02,0.0,-0.9186,0.0001,8.60297]
[1780022662322,27.66,73243.31,0.0,-0.91863,0.0001,8.6006]
[1780022667358,27.67,73243.33,0.0,-0.91859,0.0001,8.60375]
[1780022672397,27.67,73242.96,0.0,-0.91862,0.0001,8.59982]
[1780022678745,27.68,73242.38,0.0,-0.91863,0.0001,8.59887]
[1780022684484,27.69,73242.42,0.0,-0.91858,0.0001,8.60272]
[1780022687504,27.69,73250.0,0.0,-0.91784,0.0001,8.66305]
[1780022688815,27.69,73250.76,0.0,-0.91776,0.0001,8.66944]
[1780022694552,27.7,73255.58,0.0,-0.91725,0.0001,8.71056]
[1780022700601,27.7,73257.89,0.0,-0.91696,0.0001,8.73359]
[1780022705630,27.71,73260.12,0.0,-0.91671,0.0001,8.75377]
[1780022708958,27.71,73273.94,0.0,-0.91533,0.0001,8.8641]
[1780022714695,27.72,73278.93,0.0,-0.9148,0.0001,8.90629]
[1780022719029,27.72,73289.71,0.0,-0.91369,0.0001,8.99416]
[1780022722750,27.73,73284.25,0.0,-0.91421,0.0001,8.9527]
[1780022728793,27.73,73285.37,0.0,-0.91406,0.0001,8.96448]
[1780022734835,27.74,73284.45,0.0,-0.91415,0.0001,8.95621]
[1780022739869,27.74,73283.48,0.0,-0.9142,0.0001,8.95208]
[1780022744907,27.75,73281.87,0.0,-0.9143,0.0001,8.94437]
[1780022749940,27.76,73282.42,0.0,-0.91418,0.0001,8.95351]
[1780022755983,27.77,73285.04,0.0,-0.91385,0.0001,8.97981]
[1780022761023,27.77,73286.31,0.0,-0.91366,0.0001,8.9945]
[1780022769076,27.79,73287.73,0.0,-0.91343,0.0001,9.01309]
[1780022774113,27.79,73287.71,0.0,-0.91337,0.0001,9.01755]
[1780022779146,27.8,73286.4,0.0,-0.91344,0.0001,9.01188]
[1780022783182,27.81,73295.9,0.0,-0.91244,0.0001,9.09029]
[1780022784181,27.81,73295.91,0.0,-0.91243,0.0001,9.09119]
[1780022789519,27.82,73295.51,0.0,-0.91242,0.0001,9.09198]
[1780022795259,27.82,73297.17,0.0,-0.91223,0.0001,9.10574]
[1780022800294,27.83,73296.87,0.0,-0.91221,0.0001,9.10717]
[1780022805330,27.84,73295.89,0.0,-0.91226,0.0001,9.10319]
[1780022810365,27.84,73295.16,0.0,-0.91228,0.0001,9.10121]
[1780022815399,27.85,73295.1,0.0,-0.91224,0.0001,9.10445]
[1780022820435,27.85,73295.52,0.0,-0.91215,0.0001,9.11144]
[1780022822456,27.86,73290.42,0.0,-0.91264,0.0001,9.07276]
[1780022823463,27.86,73295.83,0.0,-0.91209,0.0001,9.11612]
[1780022826480,27.86,73297.96,0.0,-0.91185,0.0001,9.1351]
[1780022829502,27.87,73304.23,0.0,-0.91118,0.0001,9.18729]
[1780022830509,27.87,73314.4,0.0,-0.91015,0.0001,9.26783]
[1780022831514,27.88,73319.81,0.0,-0.90947,0.0001,9.32064]
[1780022834537,27.91,73306.7,0.0,-0.91055,0.0001,9.23602]
[1780022835543,27.91,73293.72,0.0,-0.91185,0.0001,9.13428]
[1780022840578,27.92,73292.1,0.0,-0.91198,0.0001,9.12429]
[1780022843599,27.92,73286.58,0.0,-0.9125,0.0001,9.08302]
[1780022848633,27.93,73285.39,0.0,-0.91258,0.0001,9.07726]
[1780022853674,27.93,73286.27,0.0,-0.91248,0.0001,9.08358]
[1780022857998,27.94,73278.73,0.0,-0.91319,0.0001,9.02732]
[1780022860717,27.94,73275.43,0.0,-0.91349,0.0001,9.0038]
[1780022864749,27.95,73282.91,0.0,-0.91271,0.0001,9.06542]
[1780022865756,27.95,73284.94,0.0,-0.9125,0.0001,9.08202]
[1780022868068,27.95,73290.97,0.0,-0.91187,0.0001,9.13128]
[1780022870793,27.96,73289.32,0.0,-0.91195,0.0001,9.12451]
[1780022873820,27.96,73287.94,0.0,-0.91207,0.0001,9.11549]
[1780022876839,27.97,73293.17,0.0,-0.91152,0.0001,9.15839]
[1780022881875,27.97,73291.94,0.0,-0.91161,0.0001,9.15148]
[1780022886910,27.98,73290.65,0.0,-0.9117,0.0001,9.14425]
[1780022891945,27.98,73288.41,0.0,-0.91189,0.0001,9.12961]
[1780022896981,27.99,73289.16,0.0,-0.91177,0.0001,9.13855]
[1780022902016,27.99,73291.73,0.0,-0.91148,0.0001,9.16176]
[1780022907051,28.0,73291.64,0.0,-0.91145,0.0001,9.16395]
[1780022912085,28.0,73290.9,0.0,-0.91151,0.0001,9.15753]
[1780022917128,28.01,73291.28,0.0,-0.91143,0.0001,9.16346]
[1780022922158,28.01,73287.43,0.0,-0.91178,0.0001,9.1362]
[1780022927194,28.02,73288.53,0.0,-0.91163,0.0001,9.14795]
[1780022932229,28.02,73288.97,0.0,-0.91155,0.0001,9.15444]
[1780022937264,28.03,73290.37,0.0,-0.91137,0.0001,9.16846]
[1780022942301,28.03,73291.6,0.0,-0.91121,0.0001,9.18105]
[1780022947335,28.04,73290.73,0.0,-0.91126,0.0001,9.17708]
[1780022952370,28.04,73292.02,0.0,-0.91109,0.0001,9.19003]
[1780022957405,28.05,73294.04,0.0,-0.91085,0.0001,9.20861]
[1780022962440,28.05,73295.17,0.0,-0.91071,0.0001,9.22]
[1780022968775,28.06,73295.59,0.0,-0.91063,0.0001,9.22616]
[1780022974524,28.06,73295.58,0.0,-0.91063,0.0001,9.22478]
[1780022979558,28.06,73294.69,0.0,-0.91068,0.0001,9.2201]
[1780022984593,28.07,73293.05,0.0,-0.91082,0.0001,9.20956]
[1780022989629,28.07,73288.76,0.0,-0.91122,0.0001,9.1784]
[1780022994664,28.08,73281.76,0.0,-0.91188,0.0001,9.12629]
[1780022996678,28.08,73279.29,0.0,-0.91211,0.0001,9.10822]
[1780023001714,28.08,73277.39,0.0,-0.91226,0.0001,9.09668]
[1780023006748,28.09,73274.4,0.0,-0.91251,0.0001,9.07668]
[1780023011783,28.1,73269.77,0.0,-0.91292,0.0001,9.04418]
[1780023016818,28.1,73271.82,0.0,-0.91267,0.0001,9.06381]
[1780023021855,28.11,73274.58,0.0,-0.91236,0.0001,9.08868]
[1780023027895,28.11,73270.68,0.0,-0.91269,0.0001,9.06218]
[1780023032929,28.12,73266.87,0.0,-0.91306,0.0001,9.03182]
[1780023037965,28.12,73266.34,0.0,-0.91307,0.0001,9.03128]
[1780023043000,28.13,73266.07,0.0,-0.91305,0.0001,9.03257]
[1780023048038,28.14,73267.27,0.0,-0.91289,0.0001,9.04525]
[1780023053074,28.14,73269.7,0.0,-0.91261,0.0001,9.06729]
[1780023058108,28.15,73269.9,0.0,-0.91255,0.0001,9.07191]
[1780023061129,28.15,73262.84,0.0,-0.91322,0.0001,9.01885]
[1780023066169,28.15,73267.2,0.0,-0.91275,0.0001,9.05605]
[1780023069189,28.16,73270.99,0.0,-0.91235,0.0001,9.08738]
[1780023074227,28.16,73270.88,0.0,-0.91232,0.0001,9.08995]
[1780023079262,28.17,73273.28,0.0,-0.91204,0.0001,9.11143]
[1780023085302,28.17,73273.7,0.0,-0.91196,0.0001,9.11792]
[1780023093359,28.18,73273.18,0.0,-0.91199,0.0001,9.114]
[1780023099714,28.19,73275.08,0.0,-0.91176,0.0001,9.13194]
[1780023105444,28.19,73275.08,0.0,-0.91172,0.0001,9.13504]
[1780023110478,28.2,73275.85,0.0,-0.91161,0.0001,9.14362]
[1780023116520,28.2,73276.76,0.0,-0.91148,0.0001,9.15384]
[1780023121555,28.2,73272.92,0.0,-0.91183,0.0001,9.1265]
[1780023126591,28.21,73271.85,0.0,-0.9119,0.0001,9.12091]
[1780023131628,28.21,73265.97,0.0,-0.91244,0.0001,9.07799]
[1780023137668,28.22,73264.13,0.0,-0.91258,0.0001,9.06734]
[1780023142705,28.23,73259.85,0.0,-0.91295,0.0001,9.03791]
[1780023147046,28.23,73253.69,0.0,-0.91353,0.0001,8.99222]
[1780023149753,28.23,73248.01,0.0,-0.91406,0.0001,8.95054]
[1780023150761,28.23,73247.33,0.0,-0.91411,0.0001,8.9461]
[1780023155794,28.24,73248.3,0.0,-0.914,0.0001,8.95359]
[1780023160830,28.25,73248.12,0.0,-0.91397,0.0001,8.95622]
[1780023165863,28.26,73236.07,0.0,-0.91507,0.0001,8.86847]
[1780023167196,28.26,73227.45,0.0,-0.9159,0.0001,8.80242]
[1780023167878,28.26,73227.53,0.0,-0.91587,0.0001,8.80506]
[1780023170899,28.26,73234.48,0.0,-0.91517,0.0001,8.86029]
[1780023175937,28.27,73235.87,0.0,-0.91497,0.0001,8.87651]
[1780023180973,28.28,73233.18,0.0,-0.91518,0.0001,8.85954]
[1780023186007,28.29,73232.91,0.0,-0.91515,0.0001,8.86204]
[1780023187338,28.29,73223.54,0.0,-0.91604,0.0001,8.79127]
[1780023189029,28.29,73220.64,0.0,-0.91629,0.0001,8.77105]
[1780023194063,28.3,73219.94,0.0,-0.91629,0.0001,8.77091]
[1780023199098,28.31,73218.96,0.0,-0.91632,0.0001,8.7686]
[1780023204135,28.32,73216.87,0.0,-0.91645,0.0001,8.75785]
[1780023209209,28.33,73202.88,0.0,-0.91771,9e-05,8.65687]
[1780023210214,28.33,73202.52,0.0,-0.91773,9e-05,8.65535]
[1780023215249,28.33,73205.79,0.0,-0.91741,9e-05,8.67974]
[1780023217560,28.34,73214.9,0.0,-0.91652,0.0001,8.75093]
[1780023223305,28.34,73218.94,0.0,-0.9161,0.0001,8.78467]
[1780023228342,28.35,73217.41,0.0,-0.91621,0.0001,8.77578]
[1780023233377,28.35,73217.48,0.0,-0.91616,0.0001,8.7791]
[1780023238409,28.36,73216.87,0.0,-0.91619,0.0001,8.7772]
[1780023243445,28.36,73215.02,0.0,-0.91633,0.0001,8.76587]
[1780023244452,28.36,73203.77,0.0,-0.91739,9e-05,8.68108]
[1780023245461,28.36,73195.53,0.0,-0.91816,9e-05,8.61896]
[1780023247493,28.36,73179.39,0.0,-0.91965,9e-05,8.49811]
[1780023249507,28.36,73176.64,0.0,-0.9199,9e-05,8.47822]
[1780023254547,28.37,73179.27,0.0,-0.91963,9e-05,8.50014]
[1780023256561,28.37,73187.59,0.0,-0.91885,9e-05,8.56337]
[1780023261597,28.37,73186.64,0.0,-0.91891,9e-05,8.55783]
[1780023266631,28.37,73183.88,0.0,-0.91915,9e-05,8.53874]
[1780023271667,28.38,73186.19,0.0,-0.91895,9e-05,8.55383]
[1780023274687,28.38,73190.33,0.0,-0.91855,9e-05,8.58618]
[1780023279722,28.38,73189.95,0.0,-0.91857,9e-05,8.58444]
[1780023284758,28.38,73190.55,0.0,-0.91849,9e-05,8.59035]
[1780023288056,28.38,73179.73,0.0,-0.91948,9e-05,8.51017]
[1780023289795,28.39,73175.39,0.0,-0.91988,9e-05,8.47807]
[1780023290800,28.39,73172.34,0.0,-0.92015,9e-05,8.45618]
[1780023294828,28.39,73163.45,0.0,-0.92094,9e-05,8.39144]
[1780023296842,28.39,73159.83,0.0,-0.92126,9e-05,8.36572]
[1780023301889,28.4,73159.07,0.0,-0.92129,9e-05,8.36317]
[1780023304908,28.4,73144.61,0.0,-0.92256,9e-05,8.25889]
[1780023305912,28.4,73153.43,0.0,-0.92176,9e-05,8.32478]
[1780023308213,28.4,73140.41,0.0,-0.92292,9e-05,8.22884]
[1780023308936,28.4,73140.41,0.0,-0.92292,9e-05,8.22949]
[1780023313970,28.41,73146.39,0.0,-0.92235,9e-05,8.27571]
[1780023314976,28.41,73156.29,0.0,-0.92146,9e-05,8.34897]
[1780023315984,28.41,73160.28,0.0,-0.92108,9e-05,8.37984]
[1780023318287,28.41,73168.37,0.0,-0.92034,9e-05,8.44063]
[1780023321021,28.41,73171.96,0.0,-0.91999,9e-05,8.469]
[1780023326072,28.42,73166.78,0.0,-0.92043,9e-05,8.43287]
[1780023331105,28.42,73168.85,0.0,-0.92023,9e-05,8.4476]
[1780023334129,28.42,73163.8,0.0,-0.92068,9e-05,8.4111]
[1780023335134,28.43,73161.56,0.0,-0.92088,9e-05,8.39505]
[1780023338442,28.43,73154.13,0.0,-0.92153,9e-05,8.34186]
[1780023344196,28.44,73154.53,0.0,-0.92144,9e-05,8.34901]
[1780023349233,28.44,73158.68,0.0,-0.92102,9e-05,8.38306]
[1780023351246,28.44,73164.01,0.0,-0.92052,9e-05,8.4239]
[1780023355275,28.45,73170.36,0.0,-0.91991,9e-05,8.47338]
[1780023360309,28.45,73173.31,0.0,-0.91961,9e-05,8.49792]
[1780023366352,28.46,73174.61,0.0,-0.91946,9e-05,8.51054]
[1780023371387,28.46,73180.05,0.0,-0.91892,9e-05,8.55349]
[1780023376421,28.46,73180.14,0.0,-0.91889,9e-05,8.55622]
[1780023381457,28.47,73179.22,0.0,-0.91895,9e-05,8.55145]
[1780023386491,28.47,73179.87,0.0,-0.91886,9e-05,8.55884]
[1780023391528,28.47,73181.28,0.0,-0.91874,9e-05,8.56698]
[1780023396561,28.48,73180.93,0.0,-0.91874,9e-05,8.56676]
[1780023401596,28.48,73183.0,0.0,-0.91853,9e-05,8.58387]
[1780023402608,28.48,73189.0,0.0,-0.91796,9e-05,8.6297]
[1780023404621,28.48,73190.02,0.0,-0.91786,9e-05,8.63796]
[1780023409655,28.49,73189.79,0.0,-0.91786,9e-05,8.63764]
[1780023412676,28.49,73184.56,0.0,-0.91834,9e-05,8.59918]
[1780023414688,28.49,73181.47,0.0,-0.91862,9e-05,8.57667]
[1780023419724,28.49,73178.5,0.0,-0.91887,9e-05,8.55636]
[1780023424761,28.49,73179.11,0.0,-0.91879,9e-05,8.56289]
[1780023426773,28.5,73186.0,0.0,-0.91814,9e-05,8.61531]
[1780023429797,28.5,73187.73,0.0,-0.91797,9e-05,8.62918]
[1780023434829,28.5,73184.27,0.0,-0.91827,9e-05,8.60455]
[1780023439865,28.5,73185.8,0.0,-0.91811,9e-05,8.61747]
[1780023444901,28.5,73184.89,0.0,-0.91818,9e-05,8.61204]
[1780023449935,28.51,73186.0,0.0,-0.91806,9e-05,8.62179]
[1780023454971,28.51,73186.26,0.0,-0.91805,9e-05,8.62102]
[1780023460018,28.51,73186.16,0.0,-0.91804,9e-05,8.62152]
[1780023465041,28.51,73186.1,0.0,-0.91803,9e-05,8.62226]
[1780023470075,28.51,73185.16,0.0,-0.91811,9e-05,8.61634]
[1780023475111,28.52,73184.39,0.0,-0.91816,9e-05,8.6117]
[1780023480144,28.52,73182.09,0.0,-0.91836,9e-05,8.59567]
[1780023484178,28.52,73173.34,0.0,-0.91916,9e-05,8.5316]
[1780023486192,28.52,73167.3,0.0,-0.91971,9e-05,8.48694]
[1780023490220,28.52,73165.27,0.0,-0.91987,9e-05,8.47356]
[1780023495254,28.53,73167.36,0.0,-0.91965,9e-05,8.4914]
[1780023501295,28.53,73167.77,0.0,-0.91958,9e-05,8.49713]
[1780023506332,28.54,73166.66,0.0,-0.91965,9e-05,8.49104]
[1780023508345,28.54,73152.68,0.0,-0.92092,9e-05,8.3881]
[1780023509630,28.54,73146.64,0.0,-0.92146,9e-05,8.34404]
[1780023510359,28.54,73146.64,0.0,-0.92145,9e-05,8.3447]
[1780023516408,28.55,73147.57,0.0,-0.92134,9e-05,8.3522]
[1780023521437,28.55,73148.7,0.0,-0.92121,9e-05,8.36311]
[1780023522448,28.55,73141.08,0.0,-0.92189,9e-05,8.30708]
[1780023523451,28.55,73138.9,0.0,-0.92209,9e-05,8.29129]
[1780023525466,28.55,73123.28,0.0,-0.92347,9e-05,8.17781]
[1780023528488,28.56,73104.39,0.0,-0.92511,9e-05,8.04136]
[1780023529780,28.56,73097.5,0.0,-0.9257,9e-05,7.9922]
[1780023530499,28.56,73097.35,0.0,-0.92571,9e-05,7.99182]
[1780023535533,28.56,73097.51,0.0,-0.92565,9e-05,7.99638]
[1780023540570,28.57,73101.8,0.0,-0.92524,9e-05,8.03077]
[1780023545606,28.58,73102.89,0.0,-0.92511,9e-05,8.04171]
[1780023550640,28.58,73104.06,0.0,-0.92497,9e-05,8.05315]
[1780023555677,28.59,73104.57,0.0,-0.92489,9e-05,8.05975]
[1780023560711,28.6,73103.8,0.0,-0.92486,9e-05,8.06219]
[1780023565747,28.63,73102.14,0.0,-0.92479,9e-05,8.06765]
[1780023569787,28.63,73112.23,0.0,-0.92387,9e-05,8.14339]
[1780023571792,28.64,73120.99,0.0,-0.92311,9e-05,8.20507]
[1780023572801,28.64,73123.5,0.0,-0.92287,9e-05,8.22504]
[1780023574816,28.64,73126.3,0.0,-0.9226,9e-05,8.247]
[1780023576831,28.64,73119.04,0.0,-0.92323,9e-05,8.19495]
[1780023577837,28.64,73114.62,0.0,-0.92362,9e-05,8.16309]
[1780023580859,28.65,73110.65,0.0,-0.92395,9e-05,8.13544]
[1780023584884,28.65,73116.04,0.0,-0.92346,9e-05,8.17627]
[1780023589921,28.65,73126.44,0.0,-0.92251,9e-05,8.25436]
[1780023590926,28.65,73129.32,0.0,-0.92224,9e-05,8.27616]
[1780023596978,28.66,73129.02,0.0,-0.92222,9e-05,8.27807]
[1780023601012,28.66,73139.8,0.0,-0.92123,9e-05,8.35926]
[1780023603036,28.67,73144.35,0.0,-0.92079,9e-05,8.39519]
[1780023607080,28.67,73175.05,0.0,-0.91796,9e-05,8.62426]
[1780023609103,28.67,73166.94,0.0,-0.9187,9e-05,8.56437]
[1780023612135,28.67,73174.58,0.0,-0.91799,9e-05,8.62203]
[1780023616163,28.68,73168.31,0.0,-0.91853,9e-05,8.57789]
[1780023621200,28.68,73166.39,0.0,-0.91869,9e-05,8.5648]
[1780023626234,28.68,73164.88,0.0,-0.91882,9e-05,8.55492]
[1780023631270,28.68,73169.46,0.0,-0.91841,9e-05,8.58631]
[1780023636305,28.68,73171.9,0.0,-0.91817,9e-05,8.6056]
[1780023641340,28.69,73173.02,0.0,-0.91806,9e-05,8.61497]
[1780023643354,28.69,73165.21,0.0,-0.91877,9e-05,8.55728]
[1780023648389,28.69,73163.86,0.0,-0.91888,9e-05,8.54871]
[1780023653425,28.69,73166.73,0.0,-0.91859,9e-05,8.57146]
[1780023658460,28.69,73168.09,0.0,-0.91845,9e-05,8.58278]
[1780023663495,28.7,73170.77,0.0,-0.91819,9e-05,8.60386]
[1780023666515,28.7,73176.28,0.0,-0.91767,9e-05,8.6455]
[1780023671559,28.7,73175.72,0.0,-0.91772,9e-05,8.64204]
[1780023678609,28.7,73176.68,0.0,-0.91762,9e-05,8.65013]
[1780023684649,28.7,73175.89,0.0,-0.91768,9e-05,8.64496]
[1780023689686,28.7,73175.69,0.0,-0.91769,9e-05,8.64408]
[1780023694723,28.7,73175.31,0.0,-0.91775,9e-05,8.63783]
[1780023699756,28.7,73176.84,0.0,-0.9176,9e-05,8.64981]
[1780023704792,28.7,73177.06,0.0,-0.91758,9e-05,8.65189]
[1780023709827,28.7,73177.4,0.0,-0.91754,9e-05,8.65478]
[1780023714864,28.71,73178.76,0.0,-0.91741,9e-05,8.66529]
[1780023719897,28.71,73182.41,0.0,-0.91707,9e-05,8.69285]
[1780023722927,28.71,73189.32,0.0,-0.91642,9e-05,8.74476]
[1780023723926,28.71,73192.54,0.0,-0.91612,9e-05,8.76891]
[1780023726946,28.71,73196.57,0.0,-0.91574,9e-05,8.79896]
[1780023728960,28.7,73182.81,0.0,-0.91704,9e-05,8.69535]
[1780023729967,28.7,73178.88,0.0,-0.9174,9e-05,8.66596]
[1780023735011,28.71,73176.79,0.0,-0.91759,9e-05,8.65079]
[1780023736013,28.71,73168.89,0.0,-0.91833,9e-05,8.59146]
[1780023737018,28.7,73166.98,0.0,-0.91851,9e-05,8.57695]
[1780023744070,28.7,73166.45,0.0,-0.91856,9e-05,8.57308]
[1780023747091,28.71,73174.29,0.0,-0.91782,9e-05,8.63216]
[1780023748101,28.71,73177.31,0.0,-0.91754,9e-05,8.65486]
[1780023756154,28.71,73177.69,0.0,-0.91753,9e-05,8.65441]
[1780023760182,28.7,73172.47,0.0,-0.91803,9e-05,8.61393]
[1780023765218,28.7,73170.26,0.0,-0.91826,9e-05,8.59585]
[1780023770252,28.7,73172.84,0.0,-0.91804,9e-05,8.6135]
[1780023775286,28.7,73173.27,0.0,-0.918,9e-05,8.61697]
[1780023780322,28.7,73165.56,0.0,-0.91871,9e-05,8.55981]
[1780023781570,28.7,73163.7,0.0,-0.91888,9e-05,8.54604]
[1780023787379,28.7,73162.88,0.0,-0.91896,9e-05,8.53967]
[1780023792417,28.7,73163.57,0.0,-0.9189,9e-05,8.54438]
[1780023797453,28.7,73161.23,0.0,-0.91912,9e-05,8.52618]
[1780023802485,28.7,73165.23,0.0,-0.91876,9e-05,8.55507]
[1780023807521,28.69,73168.34,0.0,-0.91849,9e-05,8.57731]
[1780023809535,28.69,73175.22,0.0,-0.91786,9e-05,8.62811]
[1780023814570,28.69,73179.58,0.0,-0.91749,9e-05,8.65665]
[1780023819607,28.7,73180.07,0.0,-0.91743,9e-05,8.66101]
[1780023824640,28.7,73179.04,0.0,-0.91752,9e-05,8.654]
[1780023829675,28.7,73177.68,0.0,-0.91764,9e-05,8.64453]
[1780023830685,28.7,73196.16,0.0,-0.9159,9e-05,8.78334]
[1780023831923,28.7,73199.92,0.0,-0.91555,9e-05,8.81162]
[1780023833702,28.7,73205.04,0.0,-0.91506,0.0001,8.85001]
[1780023838738,28.7,73206.47,0.0,-0.91493,0.0001,8.86046]
[1780023843774,28.69,73207.02,0.0,-0.91489,0.0001,8.8637]
[1780023849815,28.69,73203.77,0.0,-0.91521,0.0001,8.83824]
[1780023854855,28.69,73202.8,0.0,-0.91531,0.0001,8.83039]
[1780023859886,28.69,73200.87,0.0,-0.9155,9e-05,8.81538]
[1780023864921,28.69,73199.88,0.0,-0.9156,9e-05,8.80763]
[1780023869957,28.69,73203.33,0.0,-0.91527,0.0001,8.8333]
[1780023874991,28.69,73200.06,0.0,-0.91562,9e-05,8.80418]
[1780023880030,28.69,73196.51,0.0,-0.91596,9e-05,8.77733]
[1780023885063,28.69,73198.83,0.0,-0.91574,9e-05,8.79476]
[1780023890096,28.69,73197.81,0.0,-0.91584,9e-05,8.78699]
[1780023895132,28.69,73198.93,0.0,-0.91575,9e-05,8.79447]
[1780023900169,28.68,73198.59,0.0,-0.91581,9e-05,8.78952]
[1780023903194,28.68,73204.44,0.0,-0.91526,0.0001,8.83317]
[1780023907220,28.68,73207.22,0.0,-0.915,0.0001,8.85388]
[1780023910238,28.68,73211.95,0.0,-0.91455,0.0001,8.88926]
[1780023915275,28.68,73212.14,0.0,-0.91455,0.0001,8.88984]
[1780023918298,28.68,73202.78,0.0,-0.91545,9e-05,8.81799]
[1780023919303,28.68,73199.3,0.0,-0.91579,9e-05,8.79118]
[1780023924338,28.67,73201.99,0.0,-0.91557,9e-05,8.80882]
[1780023929373,28.67,73206.92,0.0,-0.91514,0.0001,8.84327]
[1780023934409,28.66,73205.58,0.0,-0.91533,0.0001,8.82614]
[1780023939443,28.66,73205.89,0.0,-0.91534,0.0001,8.82559]
[1780023944478,28.65,73210.03,0.0,-0.91499,0.0001,8.85385]
[1780023949513,28.65,73211.24,0.0,-0.91491,0.0001,8.86013]
[1780023954549,28.65,73210.78,0.0,-0.91496,0.0001,8.85593]
[1780023959585,28.65,73215.51,0.0,-0.91453,0.0001,8.89046]
[1780023961600,28.64,73221.76,0.0,-0.91393,0.0001,8.93741]
[1780023966635,28.64,73228.91,0.0,-0.91326,0.0001,8.99014]
[1780023971668,28.64,73228.92,0.0,-0.91329,0.0001,8.98837]
[1780023976704,28.63,73230.41,0.0,-0.91317,0.0001,8.99785]
[1780023981739,28.63,73226.63,0.0,-0.91355,0.0001,8.96728]
[1780023986778,28.63,73226.86,0.0,-0.91355,0.0001,8.96741]
[1780023991810,28.63,73229.19,0.0,-0.91338,0.0001,8.97946]
[1780023996847,28.62,73229.48,0.0,-0.91341,0.0001,8.97782]
[1780024001880,28.61,73227.64,0.0,-0.91363,0.0001,8.96003]
[1780024006917,28.61,73226.91,0.0,-0.91375,0.0001,8.95078]
[1780024011950,28.6,73226.6,0.0,-0.91383,0.0001,8.94481]
[1780024016986,28.6,73225.7,0.0,-0.91396,0.0001,8.93443]
[1780024022023,28.59,73226.88,0.0,-0.91389,0.0001,8.93992]
[1780024027060,28.58,73230.21,0.0,-0.91361,0.0001,8.96167]
[1780024031089,28.58,73235.3,0.0,-0.91316,0.0001,8.99739]
[1780024036123,28.58,73238.76,0.0,-0.91285,0.0001,9.02222]
[1780024041158,28.57,73242.93,0.0,-0.91246,0.0001,9.0524]
[1780024046192,28.57,73244.39,0.0,-0.91236,0.0001,9.06022]
[1780024051228,28.56,73245.54,0.0,-0.91234,0.0001,9.06062]
[1780024056264,28.55,73250.33,0.0,-0.91193,0.0001,9.09312]
[1780024057274,28.55,73260.98,0.0,-0.91088,0.0001,9.17478]
[1780024058282,28.55,73263.83,0.0,-0.91061,0.0001,9.19623]
[1780024059284,28.55,73269.08,0.0,-0.91009,0.0001,9.23626]
[1780024060290,28.55,73275.62,0.0,-0.90944,0.0001,9.28634]
[1780024061298,28.55,73275.69,0.0,-0.90945,0.0001,9.28613]
[1780024066337,28.54,73276.86,0.0,-0.90938,0.0001,9.29147]
[1780024071370,28.53,73271.31,0.0,-0.90998,0.0001,9.24465]
[1780024076408,28.53,73273.87,0.0,-0.90977,0.0001,9.26112]
[1780024081450,28.52,73276.4,0.0,-0.90956,0.0001,9.27727]
[1780024084466,28.52,73271.25,0.0,-0.91011,0.0001,9.23523]
[1780024089500,28.51,73274.0,0.0,-0.90988,0.0001,9.25327]
[1780024093528,28.51,73280.57,0.0,-0.90925,0.0001,9.30162]
[1780024095550,28.51,73286.83,0.0,-0.90864,0.0001,9.3489]
[1780024099570,28.5,73292.38,0.0,-0.90811,0.0001,9.39005]
[1780024102593,28.5,73296.15,0.0,-0.90774,0.0001,9.41846]
[1780024107628,28.49,73311.14,0.0,-0.90625,0.0001,9.53262]
[1780024108634,28.49,73316.99,0.0,-0.90565,0.0001,9.57819]
[1780024109642,28.49,73316.08,0.0,-0.90575,0.0001,9.57041]
[1780024113674,28.49,73310.79,0.0,-0.90638,0.0001,9.52103]
[1780024115683,28.48,73305.26,0.0,-0.90697,0.0001,9.47572]
[1780024119712,28.48,73301.64,0.0,-0.90737,0.0001,9.44514]
[1780024124746,28.48,73306.28,0.0,-0.90693,0.0001,9.47948]
[1780024129781,28.47,73306.79,0.0,-0.90691,0.0001,9.48078]
[1780024134816,28.47,73308.04,0.0,-0.90681,0.0001,9.48838]
[1780024139853,28.46,73312.92,0.0,-0.90636,0.0001,9.52292]
[1780024144139,28.46,73320.4,0.0,-0.90562,0.0001,9.57897]
[1780024149924,28.45,73322.39,0.0,-0.90548,0.0001,9.59024]
[1780024154958,28.44,73324.0,0.0,-0.90535,0.0001,9.60001]
[1780024156984,28.44,73332.42,0.0,-0.90449,0.0001,9.66542]
[1780024158987,28.44,73340.44,0.0,-0.90367,0.00011,9.72726]
[1780024159993,28.44,73341.92,0.0,-0.90354,0.00011,9.73742]
[1780024165033,28.43,73340.34,0.0,-0.90376,0.00011,9.72087]
[1780024167042,28.43,73346.29,0.0,-0.90315,0.00011,9.7666]
[1780024172078,28.42,73349.84,0.0,-0.90287,0.00011,9.7863]
[1780024177113,28.36,73357.8,0.0,-0.90252,0.00011,9.81288]
[1780024181141,28.32,73352.77,0.0,-0.90333,0.00011,9.75294]
[1780024184423,28.32,73345.61,0.0,-0.90411,0.00011,9.69346]
[1780024190204,28.31,73341.16,0.0,-0.90464,0.00011,9.65368]
[1780024194500,28.31,73353.64,0.0,-0.90336,0.00011,9.75049]
[1780024196246,28.3,73353.66,0.0,-0.90338,0.00011,9.74898]
[1780024201280,28.3,73351.26,0.0,-0.90371,0.00011,9.7245]
[1780024204570,28.29,73335.49,0.0,-0.9054,0.0001,9.59649]
[1780024205309,28.29,73335.19,0.0,-0.90544,0.0001,9.59349]
[1780024210344,28.28,73337.77,0.0,-0.90521,0.0001,9.61082]
[1780024215389,28.28,73334.37,0.0,-0.90561,0.0001,9.58068]
[1780024220425,28.27,73338.07,0.0,-0.90526,0.0001,9.60688]
[1780024225461,28.27,73341.21,0.0,-0.90498,0.0001,9.62868]
[1780024230495,28.26,73341.09,0.0,-0.90503,0.0001,9.62448]
[1780024235534,28.26,73336.54,0.0,-0.90558,0.0001,9.58104]
[1780024240566,28.25,73336.75,0.0,-0.90561,0.0001,9.57942]
[1780024244594,28.25,73331.26,0.0,-0.90623,0.0001,9.53193]
[1780024249627,28.24,73332.98,0.0,-0.90611,0.0001,9.54102]
[1780024252650,28.23,73338.02,0.0,-0.90562,0.0001,9.57826]
[1780024257685,28.23,73339.21,0.0,-0.90557,0.0001,9.58282]
[1780024262719,28.22,73339.38,0.0,-0.90561,0.0001,9.57931]
[1780024267759,28.21,73343.2,0.0,-0.90528,0.0001,9.60484]
[1780024272794,28.2,73344.52,0.0,-0.90519,0.00011,9.61136]
[1780024277830,28.19,73343.83,0.0,-0.90536,0.0001,9.59883]
[1780024282869,28.19,73342.51,0.0,-0.90554,0.0001,9.58499]
[1780024284882,28.18,73336.67,0.0,-0.90618,0.0001,9.53662]
[1780024289918,28.17,73334.91,0.0,-0.90642,0.0001,9.5183]
[1780024290923,28.17,73340.89,0.0,-0.90581,0.0001,9.56506]
[1780024292938,28.17,73344.55,0.0,-0.90548,0.0001,9.58821]
[1780024297975,28.16,73345.94,0.0,-0.9054,0.00011,9.59458]
[1780024303007,28.15,73345.94,0.0,-0.90546,0.00011,9.5899]
[1780024305281,28.15,73340.55,0.0,-0.90605,0.0001,9.5451]
[1780024311064,28.14,73342.4,0.0,-0.90592,0.0001,9.55554]
[1780024317108,28.14,73346.98,0.0,-0.90547,0.00011,9.58912]
[1780024322143,28.14,73343.55,0.0,-0.90587,0.0001,9.55928]
[1780024327177,28.13,73342.53,0.0,-0.906,0.0001,9.54891]
[1780024332213,28.13,73342.36,0.0,-0.90605,0.0001,9.5453]
[1780024337246,28.12,73339.49,0.0,-0.90641,0.0001,9.51825]
[1780024342283,28.11,73338.73,0.0,-0.90654,0.0001,9.50821]
[1780024347317,28.11,73338.55,0.0,-0.90661,0.0001,9.50288]
[1780024349331,28.1,73343.95,0.0,-0.90607,0.0001,9.5443]
[1780024354367,28.1,73344.66,0.0,-0.90608,0.0001,9.54161]
[1780024359402,28.09,73343.56,0.0,-0.90626,0.0001,9.52865]
[1780024364438,28.08,73345.27,0.0,-0.90613,0.0001,9.53811]
[1780024369471,28.08,73345.43,0.0,-0.90617,0.0001,9.53514]
[1780024374506,28.07,73344.26,0.0,-0.90634,0.0001,9.52245]
[1780024379548,28.07,73345.32,0.0,-0.90626,0.0001,9.52875]
[1780024384582,28.06,73344.92,0.0,-0.90633,0.0001,9.52335]
[1780024389616,28.06,73345.43,0.0,-0.9063,0.0001,9.52521]
[1780024394651,28.06,73351.01,0.0,-0.90575,0.00011,9.56745]
[1780024399687,28.05,73351.7,0.0,-0.90571,0.00011,9.57044]
[1780024405994,28.05,73352.69,0.0,-0.90566,0.00011,9.57478]
[1780024411773,28.04,73350.95,0.0,-0.90591,0.00011,9.55415]
[1780024418821,28.04,73351.15,0.0,-0.90593,0.00011,9.55238]
[1780024424863,28.03,73349.56,0.0,-0.90614,0.0001,9.53641]
[1780024429900,28.03,73349.93,0.0,-0.90613,0.0001,9.53709]
[1780024432921,28.02,73362.08,0.0,-0.90487,0.00011,9.63301]
[1780024437960,28.02,73360.54,0.0,-0.90508,0.00011,9.61727]
[1780024442991,28.01,73358.57,0.0,-0.90533,0.00011,9.59872]
[1780024448025,28.01,73358.43,0.0,-0.90538,0.00011,9.5949]
[1780024453061,28.0,73353.23,0.0,-0.90596,0.00011,9.55029]
[1780024459108,28.0,73353.81,0.0,-0.90594,0.00011,9.55213]
[1780024464141,27.99,73353.23,0.0,-0.90605,0.00011,9.54396]
[1780024469178,27.99,73352.56,0.0,-0.90618,0.00011,9.5343]
[1780024475218,27.98,73352.18,0.0,-0.90632,0.00011,9.52204]
[1780024481262,27.97,73351.76,0.0,-0.90642,0.0001,9.51455]
[1780024486561,27.96,73351.36,0.0,-0.90652,0.0001,9.50645]
[1780024492339,27.96,73350.8,0.0,-0.90664,0.0001,9.49796]
[1780024497374,27.95,73349.45,0.0,-0.90684,0.0001,9.48246]
[1780024502409,27.94,73349.72,0.0,-0.90686,0.0001,9.48078]
[1780024507444,27.94,73348.64,0.0,-0.90703,0.0001,9.46833]
[1780024512479,27.93,73348.61,0.0,-0.90708,0.0001,9.46437]
[1780024516773,27.93,73332.36,0.0,-0.9088,0.0001,9.33192]
[1780024518523,27.92,73329.27,0.0,-0.90914,0.0001,9.3063]
[1780024523557,27.92,73329.36,0.0,-0.90916,0.0001,9.30446]
[1780024525572,27.92,73319.01,0.0,-0.91023,0.0001,9.22148]
[1780024526845,27.92,73304.58,0.0,-0.9117,0.0001,9.10724]
[1780024527586,27.92,73304.64,0.0,-0.9117,0.0001,9.10751]
[1780024528592,27.92,73293.95,0.0,-0.91277,0.0001,9.02343]
[1780024529600,27.92,73287.49,0.0,-0.91342,0.0001,8.97236]
[1780024534635,27.91,73287.96,0.0,-0.91344,0.0001,8.96963]
[1780024537657,27.91,73293.2,0.0,-0.91294,0.0001,9.00921]
[1780024539673,27.91,73302.76,0.0,-0.91199,0.0001,9.08355]
[1780024544705,27.91,73304.98,0.0,-0.91177,0.0001,9.10014]
[1780024549745,27.9,73307.93,0.0,-0.9115,0.0001,9.12148]
[1780024554775,27.9,73308.53,0.0,-0.91145,0.0001,9.12543]
[1780024558803,27.9,73316.58,0.0,-0.91065,0.0001,9.18794]
[1780024562832,27.9,73320.97,0.0,-0.91022,0.0001,9.22147]
[1780024564844,27.9,73327.68,0.0,-0.90954,0.0001,9.27398]
[1780024567128,27.9,73331.33,0.0,-0.90918,0.0001,9.30168]
[1780024572901,27.89,73333.0,0.0,-0.90904,0.0001,9.31263]
[1780024577937,27.89,73333.14,0.0,-0.90906,0.0001,9.31135]
[1780024582971,27.89,73332.01,0.0,-0.9092,0.0001,9.30042]
[1780024587012,27.88,73324.16,0.0,-0.91003,0.0001,9.23619]
[1780024588020,27.88,73315.57,0.0,-0.91092,0.0001,9.16737]
[1780024589028,27.88,73314.93,0.0,-0.91099,0.0001,9.16177]
[1780024594058,27.88,73316.58,0.0,-0.91087,0.0001,9.16964]
[1780024600101,27.88,73316.74,0.0,-0.91088,0.0001,9.16903]
[1780024605134,27.87,73317.0,0.0,-0.91087,0.0001,9.16975]
[1780024610170,27.87,73315.88,0.0,-0.911,0.0001,9.15959]
[1780024615205,27.87,73316.49,0.0,-0.91095,0.0001,9.1631]
[1780024624270,27.87,73316.14,0.0,-0.91102,0.0001,9.15825]
[1780024629303,27.86,73316.77,0.0,-0.91097,0.0001,9.16169]
[1780024634339,27.86,73319.22,0.0,-0.91074,0.0001,9.17987]
[1780024639375,27.86,73322.77,0.0,-0.91039,0.0001,9.20681]
[1780024644410,27.86,73322.81,0.0,-0.91041,0.0001,9.20525]
[1780024650451,27.85,73326.62,0.0,-0.91005,0.0001,9.23342]
[1780024655487,27.85,73328.4,0.0,-0.90993,0.0001,9.2415]
[1780024660522,27.85,73326.28,0.0,-0.91017,0.0001,9.22282]
[1780024665556,27.84,73327.29,0.0,-0.91009,0.0001,9.22903]
[1780024670592,27.84,73330.57,0.0,-0.90978,0.0001,9.25325]
[1780024675626,27.84,73329.99,0.0,-0.90986,0.0001,9.24674]
[1780024680661,27.83,73330.71,0.0,-0.90981,0.0001,9.25056]
[1780024685696,27.83,73331.63,0.0,-0.90974,0.0001,9.25597]
[1780024692749,27.83,73330.67,0.0,-0.90987,0.0001,9.24605]
[1780024698037,27.82,73332.1,0.0,-0.90975,0.0001,9.25553]
[1780024701807,27.82,73337.75,0.0,-0.9092,0.0001,9.29837]
[1780024706845,27.82,73339.53,0.0,-0.90905,0.0001,9.31006]
[1780024711881,27.81,73340.28,0.0,-0.90904,0.0001,9.30939]
[1780024714903,27.81,73328.73,0.0,-0.91024,0.0001,9.21603]
[1780024716919,27.81,73321.48,0.0,-0.91099,0.0001,9.15789]
[1780024721952,27.81,73319.32,0.0,-0.91123,0.0001,9.13958]
[1780024723966,27.81,73326.36,0.0,-0.91051,0.0001,9.19518]
[1780024725980,27.8,73330.07,0.0,-0.91014,0.0001,9.22377]
[1780024732022,27.8,73330.48,0.0,-0.91013,0.0001,9.22498]
[1780024737058,27.8,73331.62,0.0,-0.91003,0.0001,9.23235]
[1780024743100,27.8,73330.88,0.0,-0.91013,0.0001,9.22478]
[1780024748136,27.79,73329.27,0.0,-0.91032,0.0001,9.21001]
[1780024754182,27.79,73327.65,0.0,-0.91052,0.0001,9.19489]
[1780024759218,27.79,73323.71,0.0,-0.91094,0.0001,9.16209]
[1780024764252,27.78,73319.82,0.0,-0.91135,0.0001,9.13014]
[1780024769288,27.78,73318.71,0.0,-0.91148,0.0001,9.12022]
[1780024774323,27.78,73318.28,0.0,-0.91157,0.0001,9.1115]
[1780024779358,27.78,73319.0,0.0,-0.91151,0.0001,9.11647]
[1780024784393,27.78,73322.06,0.0,-0.91121,0.0001,9.13965]
[1780024789427,27.77,73325.58,0.0,-0.91087,0.0001,9.16595]
[1780024791440,27.77,73330.69,0.0,-0.91036,0.0001,9.20582]
[1780024793455,27.77,73334.74,0.0,-0.90996,0.0001,9.23715]
[1780024798741,27.77,73339.68,0.0,-0.90947,0.0001,9.27521]
[1780024805539,27.77,73340.98,0.0,-0.90936,0.0001,9.28321]
[1780024810574,27.76,73340.75,0.0,-0.90941,0.0001,9.27936]
[1780024815622,27.76,73340.69,0.0,-0.90945,0.0001,9.27685]
[1780024818882,27.76,73335.18,0.0,-0.91002,0.0001,9.23215]
[1780024824674,27.75,73337.99,0.0,-0.90976,0.0001,9.25242]
[1780024829710,27.75,73337.94,0.0,-0.90979,0.0001,9.25015]
[1780024834749,27.75,73338.35,0.0,-0.90981,0.0001,9.24708]
[1780024839781,27.75,73337.54,0.0,-0.90992,0.0001,9.23881]
[1780024844821,27.74,73338.96,0.0,-0.9098,0.0001,9.24825]
[1780024849854,27.74,73339.67,0.0,-0.90975,0.0001,9.25202]
[1780024854886,27.74,73341.87,0.0,-0.90955,0.0001,9.26766]
[1780024859921,27.73,73340.64,0.0,-0.9097,0.0001,9.25586]
[1780024863950,27.73,73335.27,0.0,-0.91027,0.0001,9.21159]
[1780024869237,27.73,73337.45,0.0,-0.91007,0.0001,9.22738]
[1780024876037,27.72,73336.43,0.0,-0.91021,0.0001,9.21694]
[1780024881068,27.72,73337.17,0.0,-0.91015,0.0001,9.22118]
[1780024886105,27.72,73337.54,0.0,-0.91014,0.0001,9.22247]
[1780024899446,27.71,73337.11,0.0,-0.91027,0.0001,9.21036]
[1780024905247,27.71,73337.64,0.0,-0.91024,0.0001,9.213]
[1780024910278,27.71,73337.53,0.0,-0.91027,0.0001,9.21055]
[1780024919589,27.7,73338.06,0.0,-0.91026,0.0001,9.21162]
[1780024923368,27.7,73332.92,0.0,-0.9108,0.0001,9.16972]
[1780024925382,27.7,73330.9,0.0,-0.91101,0.0001,9.15316]
[1780024930418,27.7,73330.74,0.0,-0.91104,0.0001,9.15078]
[1780024933440,27.7,73324.59,0.0,-0.91168,0.0001,9.10131]
[1780024935453,27.69,73318.15,0.0,-0.91233,0.0001,9.05004]
[1780024936462,27.69,73317.15,0.0,-0.91244,0.0001,9.04209]
[1780024942502,27.69,73316.89,0.0,-0.91247,0.0001,9.03987]
[1780024947538,27.69,73315.97,0.0,-0.91256,0.0001,9.03252]
[1780024953582,27.69,73311.76,0.0,-0.91302,0.0001,8.99531]
[1780024958614,27.7,73309.2,0.0,-0.91327,0.0001,8.97536]
[1780024963649,27.7,73310.67,0.0,-0.91312,0.0001,8.98721]
[1780024968686,27.7,73311.03,0.0,-0.91308,0.0001,8.99026]
[1780024975734,27.7,73311.07,0.0,-0.91307,0.0001,8.99084]
[1780024981775,27.7,73310.84,0.0,-0.91309,0.0001,8.98921]
[1780024986811,27.7,73318.87,0.0,-0.91228,0.0001,9.05273]
[1780024991845,27.7,73322.25,0.0,-0.91195,0.0001,9.079]
[1780024996880,27.7,73321.12,0.0,-0.91207,0.0001,9.0696]
[1780025001915,27.69,73320.88,0.0,-0.9121,0.0001,9.0672]
[1780025006951,27.69,73320.68,0.0,-0.91212,0.0001,9.06515]
[1780025008965,27.69,73315.49,0.0,-0.91265,0.0001,9.02396]
[1780025010235,27.69,73309.9,0.0,-0.91321,0.0001,8.97986]
[1780025016014,27.69,73311.66,0.0,-0.91307,0.0001,8.98989]
[1780025019043,27.69,73318.34,0.0,-0.91239,0.0001,9.04271]
[1780025024078,27.69,73314.83,0.0,-0.91276,0.0001,9.0139]
[1780025029114,27.69,73317.9,0.0,-0.91248,0.0001,9.03632]
[1780025034149,27.69,73318.54,0.0,-0.91241,0.0001,9.04131]
[1780025040454,27.69,73319.31,0.0,-0.91234,0.0001,9.04723]
[1780025046234,27.69,73321.74,0.0,-0.91209,0.0001,9.06623]
[1780025051269,27.69,73319.1,0.0,-0.91236,0.0001,9.04509]
[1780025060594,27.69,73318.86,0.0,-0.91239,0.0001,9.04307]
[1780025066374,27.69,73317.21,0.0,-0.91256,0.0001,9.02995]
[1780025071411,27.69,73317.13,0.0,-0.9126,0.0001,9.02506]
[1780025076445,27.69,73313.96,0.0,-0.91292,0.0001,8.99984]
[1780025081480,27.69,73312.4,0.0,-0.91308,0.0001,8.98752]
[1780025086515,27.69,73313.47,0.0,-0.91297,0.0001,8.99598]
[1780025093563,27.69,73314.14,0.0,-0.9129,0.0001,9.00136]
[1780025098600,27.69,73316.42,0.0,-0.91267,0.0001,9.01945]
[1780025103633,27.69,73314.9,0.0,-0.91283,0.0001,9.0075]
[1780025105648,27.69,73320.53,0.0,-0.91226,0.0001,9.05201]
[1780025110685,27.69,73321.67,0.0,-0.91215,0.0001,9.06068]
[1780025115720,27.69,73321.83,0.0,-0.91214,0.0001,9.06156]
[1780025120754,27.69,73320.95,0.0,-0.91223,0.0001,9.0542]
[1780025124783,27.69,73315.81,0.0,-0.91275,0.0001,9.01343]
[1780025129821,27.69,73315.0,0.0,-0.91283,0.0001,9.00709]
[1780025131090,27.69,73306.64,0.0,-0.9137,0.0001,8.93711]
[1780025133845,27.69,73303.66,0.0,-0.914,0.0001,8.91408]
[1780025141160,27.69,73303.89,0.0,-0.91398,0.0001,8.91568]
[1780025145929,27.68,73309.97,0.0,-0.91338,0.0001,8.96291]
[1780025151231,27.68,73318.91,0.0,-0.91251,0.0001,9.03113]
[1780025157008,27.68,73318.48,0.0,-0.91259,0.0001,9.02441]
[1780025162046,27.67,73316.38,0.0,-0.91283,0.0001,9.00612]
[1780025167081,27.67,73312.76,0.0,-0.91321,0.0001,8.97616]
[1780025172116,27.67,73313.42,0.0,-0.91317,0.0001,8.97909]
[1780025177150,27.66,73313.77,0.0,-0.91317,0.0001,8.97961]
[1780025182186,27.66,73316.06,0.0,-0.91296,0.0001,8.99584]
[1780025189235,27.66,73315.92,0.0,-0.91297,0.0001,8.99478]
[1780025194269,27.66,73316.67,0.0,-0.91293,0.0001,8.99661]
[1780025197292,27.66,73321.52,0.0,-0.91244,0.0001,9.03487]
[1780025202327,27.66,73320.44,0.0,-0.91256,0.0001,9.02593]
[1780025207362,27.66,73317.68,0.0,-0.91284,0.0001,9.00388]
[1780025212398,27.66,73317.29,0.0,-0.91291,0.0001,8.99874]
[1780025217432,27.65,73316.05,0.0,-0.91305,0.0001,8.98784]
[1780025221766,27.65,73320.55,0.0,-0.91262,0.0001,9.02124]
[1780025227502,27.65,73320.04,0.0,-0.9127,0.0001,9.01493]
[1780025232537,27.65,73317.02,0.0,-0.91301,0.0001,8.99071]
[1780025237574,27.64,73316.23,0.0,-0.91311,0.0001,8.98292]
[1780025242608,27.64,73316.19,0.0,-0.91313,0.0001,8.98159]
[1780025247643,27.64,73315.63,0.0,-0.91321,0.0001,8.97529]
[1780025251671,27.64,73307.38,0.0,-0.91409,0.0001,8.90472]
[1780025252680,27.64,73304.65,0.0,-0.91436,0.0001,8.88287]
[1780025257714,27.63,73302.8,0.0,-0.91456,0.0001,8.86769]
[1780025262748,27.64,73301.91,0.0,-0.91464,0.0001,8.8614]
[1780025268791,27.64,73302.42,0.0,-0.91458,0.0001,8.86618]
[1780025273825,27.64,73303.56,0.0,-0.91446,0.0001,8.87568]
[1780025278860,27.64,73303.82,0.0,-0.91442,0.0001,8.87828]
[1780025283894,27.64,73303.56,0.0,-0.91444,0.0001,8.87665]
[1780025288931,27.64,73303.09,0.0,-0.91449,0.0001,8.87331]
[1780025293965,27.64,73303.14,0.0,-0.91448,0.0001,8.87402]
[1780025300014,27.64,73302.77,0.0,-0.91451,0.0001,8.87144]
[1780025305047,27.64,73300.81,0.0,-0.9147,0.0001,8.85632]
[1780025310079,27.64,73300.45,0.0,-0.91473,0.0001,8.85383]
[1780025317128,27.64,73302.19,0.0,-0.91459,0.0001,8.86375]
[1780025322469,27.64,73302.09,0.0,-0.9146,0.0001,8.86316]
[1780025328205,27.64,73301.43,0.0,-0.91466,0.0001,8.85822]
[1780025333239,27.64,73301.24,0.0,-0.91468,0.0001,8.85691]
[1780025340289,27.64,73301.34,0.0,-0.91466,0.0001,8.85795]
[1780025345324,27.64,73300.52,0.0,-0.91474,0.0001,8.85169]
[1780025350363,27.64,73301.6,0.0,-0.91463,0.0001,8.86032]
[1780025355394,27.65,73300.91,0.0,-0.9147,0.0001,8.85506]
[1780025360429,27.65,73301.06,0.0,-0.91468,0.0001,8.85638]
[1780025365465,27.65,73302.08,0.0,-0.91458,0.0001,8.86449]
[1780025371506,27.65,73301.56,0.0,-0.91466,0.0001,8.85647]
[1780025382890,27.65,73301.11,0.0,-0.9147,0.0001,8.85329]
[1780025388625,27.65,73302.41,0.0,-0.91457,0.0001,8.86367]
[1780025394667,27.64,73303.25,0.0,-0.91452,0.0001,8.8681]
[1780025401717,27.64,73303.32,0.0,-0.91455,0.0001,8.86558]
[1780025406755,27.63,73306.5,0.0,-0.91426,0.0001,8.88837]
[1780025408767,27.63,73312.35,0.0,-0.91369,0.0001,8.9335]
[1780025413800,27.63,73314.91,0.0,-0.91346,0.0001,8.95105]
[1780025418837,27.62,73316.29,0.0,-0.91336,0.0001,8.95931]
[1780025426894,27.62,73316.3,0.0,-0.91341,0.0001,8.95526]
[1780025432933,27.61,73316.7,0.0,-0.91345,0.0001,8.95136]
[1780025437969,27.61,73316.56,0.0,-0.91349,0.0001,8.94789]
[1780025443008,27.6,73315.79,0.0,-0.9136,0.0001,8.93913]
[1780025447033,27.6,73308.55,0.0,-0.91434,0.0001,8.88076]
[1780025453077,27.6,73308.78,0.0,-0.91435,0.0001,8.8802]
[1780025459117,27.59,73310.16,0.0,-0.91424,0.0001,8.889]
[1780025462139,27.59,73301.14,0.0,-0.91515,0.0001,8.8171]
[1780025467181,27.59,73298.62,0.0,-0.91541,0.0001,8.7962]
[1780025469194,27.59,73285.38,0.0,-0.91672,0.0001,8.69235]
[1780025470195,27.59,73278.42,0.0,-0.9174,0.0001,8.63814]
[1780025471205,27.59,73272.69,0.0,-0.91796,0.0001,8.59369]
[1780025475230,27.59,73284.51,0.0,-0.9168,0.0001,8.68576]
[1780025477248,27.59,73291.33,0.0,-0.91614,0.0001,8.73875]
[1780025478254,27.59,73299.09,0.0,-0.91538,0.0001,8.7993]
[1780025483619,27.59,73285.48,0.0,-0.91673,0.0001,8.69167]
[1780025484294,27.59,73285.48,0.0,-0.91673,0.0001,8.69157]
[1780025488323,27.59,73279.72,0.0,-0.9173,0.0001,8.64646]
[1780025493691,27.59,73288.26,0.0,-0.9165,0.0001,8.70876]
[1780025495372,27.59,73290.24,0.0,-0.91631,0.0001,8.72398]
[1780025500407,27.59,73295.0,0.0,-0.91585,0.0001,8.7603]
[1780025502421,27.59,73304.28,0.0,-0.91494,0.0001,8.8326]
[1780025505443,27.58,73309.39,0.0,-0.91444,0.0001,8.87175]
[1780025510478,27.58,73311.23,0.0,-0.91428,0.0001,8.8845]
[1780025515512,27.58,73312.3,0.0,-0.9142,0.0001,8.89117]
[1780025520547,27.57,73313.48,0.0,-0.9141,0.0001,8.89875]
[1780025523907,27.57,73319.47,0.0,-0.91351,0.0001,8.94497]
[1780025529610,27.57,73318.39,0.0,-0.91365,0.0001,8.93406]
[1780025534645,27.57,73320.47,0.0,-0.91347,0.0001,8.9485]
[1780025539681,27.56,73320.52,0.0,-0.91349,0.0001,8.94685]
[1780025544715,27.56,73321.21,0.0,-0.91345,0.0001,8.95023]
[1780025549752,27.56,73321.02,0.0,-0.91349,0.0001,8.94666]
[1780025555793,27.55,73321.02,0.0,-0.91356,0.0001,8.94013]
[1780025560828,27.55,73325.97,0.0,-0.91309,0.0001,8.97735]
[1780025565870,27.54,73328.36,0.0,-0.91287,0.0001,8.99404]
[1780025570907,27.54,73329.51,0.0,-0.91279,0.0001,9.00065]
[1780025575942,27.54,73328.9,0.0,-0.91289,0.0001,8.99321]
[1780025580977,27.54,73329.02,0.0,-0.91288,0.0001,8.99346]
[1780025586012,27.53,73329.59,0.0,-0.91283,0.0001,8.99775]
[1780025594397,27.53,73329.44,0.0,-0.91285,0.0001,8.9961]
[1780025600123,27.53,73329.94,0.0,-0.9128,0.0001,8.99983]
[1780025605159,27.53,73330.1,0.0,-0.91279,0.0001,9.00088]
[1780025610197,27.53,73328.87,0.0,-0.91292,0.0001,8.99092]
[1780025615229,27.53,73329.02,0.0,-0.91294,0.0001,8.98787]
[1780025620262,27.53,73330.75,0.0,-0.91276,0.0001,9.00143]
[1780025625298,27.53,73333.96,0.0,-0.91244,0.0001,9.02665]
[1780025627312,27.53,73339.4,0.0,-0.91189,0.0001,9.06975]
[1780025632347,27.53,73344.37,0.0,-0.91139,0.0001,9.10851]
[1780025634687,27.53,73353.59,0.0,-0.91045,0.0001,9.1818]
[1780025640405,27.53,73354.98,0.0,-0.91033,0.0001,9.19104]
[1780025645438,27.52,73356.55,0.0,-0.91019,0.0001,9.20206]
[1780025650473,27.52,73351.31,0.0,-0.91075,0.0001,9.15863]
[1780025655508,27.52,73351.24,0.0,-0.91077,0.0001,9.15704]
[1780025657521,27.52,73345.21,0.0,-0.91139,0.0001,9.10845]
[1780025662560,27.52,73346.28,0.0,-0.91129,0.0001,9.11626]
[1780025667595,27.52,73347.07,0.0,-0.91122,0.0001,9.12183]
[1780025670617,27.52,73339.75,0.0,-0.91198,0.0001,9.06303]
[1780025675651,27.52,73336.38,0.0,-0.91236,0.0001,9.03182]
[1780025680686,27.52,73336.0,0.0,-0.9124,0.0001,9.02861]
[1780025685721,27.51,73336.31,0.0,-0.91237,0.0001,9.03083]
[1780025690756,27.51,73336.27,0.0,-0.91238,0.0001,9.03024]
[1780025692770,27.51,73342.44,0.0,-0.91175,0.0001,9.07921]
[1780025697806,27.51,73343.44,0.0,-0.91166,0.0001,9.08642]
[1780025702841,27.51,73338.2,0.0,-0.9122,0.0001,9.04387]
[1780025707876,27.51,73334.74,0.0,-0.91256,0.0001,9.0159]
[1780025712911,27.51,73337.46,0.0,-0.91229,0.0001,9.03703]
[1780025716940,27.51,73331.11,0.0,-0.91294,0.0001,8.98613]
[1780025722984,27.51,73330.84,0.0,-0.91298,0.0001,8.98368]
[1780025728017,27.51,73324.42,0.0,-0.91363,0.0001,8.93248]
[1780025733053,27.51,73325.24,0.0,-0.91358,0.0001,8.9349]
[1780025739098,27.51,73322.8,0.0,-0.91383,0.0001,8.91557]
[1780025744133,27.51,73322.51,0.0,-0.91385,0.0001,8.91327]
[1780025747152,27.51,73310.01,0.0,-0.91511,0.0001,8.8145]
[1780025748160,27.51,73306.86,0.0,-0.91542,0.0001,8.78982]
[1780025750174,27.51,73300.39,0.0,-0.91606,0.0001,8.73933]
[1780025752188,27.51,73299.58,0.0,-0.91613,0.0001,8.73349]
[1780025756217,27.51,73294.12,0.0,-0.91665,0.0001,8.69192]
[1780025758230,27.51,73286.55,0.0,-0.9174,0.0001,8.63259]
[1780025763265,27.51,73286.18,0.0,-0.91743,0.0001,8.62958]
[1780025766286,27.51,73278.64,0.0,-0.91817,0.0001,8.57094]
[1780025768301,27.51,73272.56,0.0,-0.91875,0.0001,8.52395]
[1780025769309,27.51,73270.65,0.0,-0.91893,0.0001,8.50933]
[1780025774350,27.51,73273.54,0.0,-0.91864,0.0001,8.53306]
[1780025779409,27.52,73271.82,0.0,-0.91879,0.0001,8.52055]
[1780025781394,27.52,73266.41,0.0,-0.91931,0.0001,8.47915]
[1780025786430,27.52,73266.46,0.0,-0.91929,0.0001,8.48091]
[1780025790457,27.52,73249.52,0.0,-0.92089,9e-05,8.35155]
[1780025791464,27.52,73241.3,0.0,-0.92169,9e-05,8.28505]
[1780025792475,27.52,73244.5,0.0,-0.92139,9e-05,8.30973]
[1780025793483,27.52,73253.71,0.0,-0.92051,9e-05,8.38087]
[1780025794486,27.52,73259.29,0.0,-0.91997,0.0001,8.42423]
[1780025796502,27.52,73258.84,0.0,-0.92001,0.0001,8.42146]
[1780025802541,27.53,73258.72,0.0,-0.91999,0.0001,8.42258]
[1780025807577,27.53,73258.67,0.0,-0.91998,0.0001,8.42387]
[1780025812612,27.53,73258.44,0.0,-0.91998,0.0001,8.42376]
[1780025817647,27.54,73257.22,0.0,-0.92007,0.0001,8.41598]
[1780025822681,27.54,73256.34,0.0,-0.92013,0.0001,8.41125]
[1780025827716,27.54,73255.49,0.0,-0.92019,0.0001,8.40644]
[1780025833758,27.55,73259.68,0.0,-0.91977,0.0001,8.44056]
[1780025838794,27.55,73260.43,0.0,-0.91968,0.0001,8.44782]
[1780025843828,27.55,73258.66,0.0,-0.91983,0.0001,8.43572]
[1780025848863,27.55,73255.22,0.0,-0.92013,0.0001,8.41093]
[1780025853898,27.56,73255.96,0.0,-0.92007,0.0001,8.41449]
[1780025859940,27.56,73257.16,0.0,-0.91993,0.0001,8.42599]
[1780025864977,27.56,73260.76,0.0,-0.91956,0.0001,8.45558]
[1780025866308,27.56,73254.78,0.0,-0.92013,0.0001,8.40998]
[1780025872029,27.57,73256.7,0.0,-0.91991,0.0001,8.4273]
[1780025877066,27.57,73258.55,0.0,-0.91971,0.0001,8.44356]
[1780025882101,27.57,73257.32,0.0,-0.91981,0.0001,8.43598]
[1780025887136,27.58,73258.21,0.0,-0.9197,0.0001,8.44455]
[1780025892171,27.58,73260.61,0.0,-0.91945,0.0001,8.46464]
[1780025897209,27.58,73257.95,0.0,-0.91968,0.0001,8.44564]
[1780025902247,27.58,73258.27,0.0,-0.91963,0.0001,8.44979]
[1780025907279,27.59,73255.1,0.0,-0.91991,0.0001,8.42719]
[1780025912313,27.59,73256.58,0.0,-0.91978,0.0001,8.43636]
[1780025917350,27.59,73255.06,0.0,-0.91991,0.0001,8.42642]
[1780025922389,27.6,73252.11,0.0,-0.92016,9e-05,8.40554]
[1780025926415,27.6,73248.11,0.0,-0.92052,9e-05,8.37644]
[1780025931450,27.6,73244.15,0.0,-0.92087,9e-05,8.34844]
[1780025937491,27.61,73243.96,0.0,-0.92085,9e-05,8.34982]
[1780025939505,27.61,73238.17,0.0,-0.92138,9e-05,8.30652]
[1780025940512,27.61,73235.93,0.0,-0.92159,9e-05,8.28997]
[1780025943533,27.61,73231.4,0.0,-0.92199,9e-05,8.25724]
[1780025948569,27.62,73226.85,0.0,-0.92237,9e-05,8.22577]
[1780025953605,27.62,73225.95,0.0,-0.92242,9e-05,8.22224]
[1780025958640,27.63,73223.57,0.0,-0.9226,9e-05,8.20755]
[1780025963673,27.63,73221.33,0.0,-0.92276,9e-05,8.19393]
[1780025968711,27.64,73227.39,0.0,-0.92216,9e-05,8.24315]
[1780025973745,27.64,73229.0,0.0,-0.92201,9e-05,8.25425]
[1780025978780,27.65,73232.53,0.0,-0.92164,9e-05,8.28387]
[1780025984823,27.65,73232.48,0.0,-0.9216,9e-05,8.28721]
[1780025989857,27.66,73233.44,0.0,-0.92148,9e-05,8.29717]
[1780025994892,27.66,73233.72,0.0,-0.92142,9e-05,8.30195]
[1780025999928,27.67,73234.98,0.0,-0.92127,9e-05,8.31417]
[1780026004963,27.67,73236.02,0.0,-0.92114,9e-05,8.32469]
[1780026009998,27.68,73235.65,0.0,-0.92114,9e-05,8.32442]
[1780026015042,27.68,73237.29,0.0,-0.92095,9e-05,8.33942]
[1780026019068,27.68,73245.36,0.0,-0.92016,9e-05,8.40386]
[1780026024104,27.69,73246.96,0.0,-0.91995,9e-05,8.42037]
[1780026029140,27.7,73247.29,0.0,-0.91987,9e-05,8.42703]
[1780026034176,27.7,73242.72,0.0,-0.92029,9e-05,8.39136]
[1780026037504,27.71,73247.74,0.0,-0.91978,9e-05,8.43317]
[1780026043239,27.72,73250.63,0.0,-0.91944,0.0001,8.45999]
[1780026048279,27.72,73253.29,0.0,-0.91914,0.0001,8.48392]
[1780026054319,27.73,73252.56,0.0,-0.91916,0.0001,8.48244]
[1780026059351,27.74,73252.28,0.0,-0.91915,0.0001,8.48368]
[1780026066403,27.74,73254.58,0.0,-0.91887,0.0001,8.5059]
[1780026071435,27.75,73255.15,0.0,-0.91877,0.0001,8.5134]
[1780026076470,27.75,73254.03,0.0,-0.91887,0.0001,8.50545]
[1780026081507,27.75,73254.07,0.0,-0.91884,0.0001,8.50839]
[1780026086542,27.75,73253.51,0.0,-0.91888,0.0001,8.50487]
[1780026091575,27.76,73254.44,0.0,-0.91882,0.0001,8.50878]
[1780026096611,27.76,73252.96,0.0,-0.91895,0.0001,8.49818]
[1780026101645,27.76,73254.56,0.0,-0.91878,0.0001,8.51119]
[1780026107687,27.76,73255.35,0.0,-0.91869,0.0001,8.51906]
[1780026112724,27.76,73265.89,0.0,-0.91765,0.0001,8.60185]
[1780026113734,27.76,73265.8,0.0,-0.91765,0.0001,8.60164]
[1780026118765,27.77,73269.25,0.0,-0.91729,0.0001,8.63063]
[1780026123807,27.77,73267.18,0.0,-0.91746,0.0001,8.61682]
[1780026128839,27.78,73267.42,0.0,-0.91741,0.0001,8.62099]
[1780026133875,27.78,73262.69,0.0,-0.91784,0.0001,8.58689]
[1780026138910,27.78,73262.31,0.0,-0.91784,0.0001,8.58646]
[1780026145959,27.79,73259.94,0.0,-0.91803,0.0001,8.57171]
[1780026150994,27.79,73260.9,0.0,-0.9179,0.0001,8.58212]
[1780026157070,27.8,73261.65,0.0,-0.91783,0.0001,8.58628]
[1780026163103,27.8,73261.54,0.0,-0.91779,0.0001,8.58876]
[1780026168426,27.81,73262.59,0.0,-0.91766,0.0001,8.59915]
[1780026174179,27.81,73265.62,0.0,-0.91734,0.0001,8.62509]
[1780026179214,27.82,73262.81,0.0,-0.91758,0.0001,8.60553]
[1780026184250,27.82,73264.07,0.0,-0.91743,0.0001,8.6174]
[1780026189285,27.82,73265.74,0.0,-0.91725,0.0001,8.63233]
[1780026194320,27.83,73265.45,0.0,-0.91725,0.0001,8.63209]
[1780026199356,27.83,73264.29,0.0,-0.91734,0.0001,8.6252]
[1780026204390,27.83,73263.96,0.0,-0.91734,0.0001,8.62464]
[1780026209427,27.84,73264.57,0.0,-0.91726,0.0001,8.6312]
[1780026214463,27.84,73262.94,0.0,-0.91743,0.0001,8.61638]
[1780026219496,27.84,73264.26,0.0,-0.91728,0.0001,8.62829]
[1780026224533,27.84,73265.43,0.0,-0.91714,0.0001,8.63903]
[1780026229567,27.85,73265.69,0.0,-0.9171,0.0001,8.64275]
[1780026234605,27.85,73265.32,0.0,-0.91711,0.0001,8.64167]
[1780026239640,27.85,73266.7,0.0,-0.91695,0.0001,8.6541]
[1780026244675,27.86,73267.38,0.0,-0.91686,0.0001,8.66107]
[1780026251723,27.86,73267.94,0.0,-0.91678,0.0001,8.66781]
[1780026259057,27.86,73268.34,0.0,-0.91671,0.0001,8.67334]
[1780026264821,27.87,73268.78,0.0,-0.91664,0.0001,8.67884]
[1780026269853,27.87,73270.63,0.0,-0.91644,0.0001,8.69486]
[1780026274889,27.87,73270.11,0.0,-0.9165,0.0001,8.68846]
[1780026279927,27.88,73271.36,0.0,-0.91636,0.0001,8.69984]
[1780026284958,27.88,73271.66,0.0,-0.91631,0.0001,8.70384]
[1780026289994,27.88,73271.75,0.0,-0.91628,0.0001,8.70615]
[1780026295032,27.88,73272.41,0.0,-0.91619,0.0001,8.71279]
[1780026300104,27.89,73272.89,0.0,-0.91613,0.0001,8.7179]
[1780026305114,27.89,73269.77,0.0,-0.91641,0.0001,8.69519]
[1780026310150,27.89,73266.3,0.0,-0.91673,0.0001,8.66987]
[1780026315184,27.89,73267.96,0.0,-0.91655,0.0001,8.68431]
[1780026320219,27.9,73266.38,0.0,-0.91668,0.0001,8.67402]
[1780026325254,27.9,73259.6,0.0,-0.91731,0.0001,8.62361]
[1780026330289,27.9,73258.75,0.0,-0.91737,0.0001,8.6192]
[1780026335329,27.91,73257.57,0.0,-0.91749,0.0001,8.60776]
[1780026337339,27.91,73263.31,0.0,-0.91693,0.0001,8.6531]
[1780026342378,27.91,73266.46,0.0,-0.9166,0.0001,8.679]
[1780026345396,27.91,73271.7,0.0,-0.91608,0.0001,8.72032]
[1780026350430,27.91,73273.68,0.0,-0.91587,0.0001,8.73681]
[1780026355465,27.92,73274.72,0.0,-0.91575,0.0001,8.74603]
[1780026360498,27.92,73274.25,0.0,-0.91578,0.0001,8.74357]
[1780026362518,27.92,73268.81,0.0,-0.91631,0.0001,8.70206]
[1780026363522,27.92,73256.73,0.0,-0.91747,0.0001,8.60942]
[1780026368559,27.92,73257.67,0.0,-0.91735,0.0001,8.61883]
[1780026373593,27.93,73257.78,0.0,-0.91732,0.0001,8.62174]
[1780026379908,27.93,73257.35,0.0,-0.91733,0.0001,8.62078]
[1780026385676,27.93,73254.62,0.0,-0.91756,0.0001,8.60222]
[1780026390713,27.94,73253.96,0.0,-0.9176,0.0001,8.59922]
[1780026395747,27.94,73254.59,0.0,-0.91755,0.0001,8.60201]
[1780026400781,27.94,73254.22,0.0,-0.91756,0.0001,8.60113]
[1780026405818,27.95,73255.34,0.0,-0.91742,0.0001,8.61162]
[1780026410851,27.95,73254.08,0.0,-0.91752,0.0001,8.60383]
[1780026415890,27.95,73254.28,0.0,-0.91748,0.0001,8.60721]
[1780026421930,27.96,73254.87,0.0,-0.9174,0.0001,8.61382]
[1780026426965,27.96,73257.2,0.0,-0.91715,0.0001,8.63333]
[1780026433007,27.96,73257.03,0.0,-0.91714,0.0001,8.63378]
[1780026438042,27.97,73256.92,0.0,-0.91714,0.0001,8.63438]
[1780026443077,27.97,73255.31,0.0,-0.91727,0.0001,8.62343]
[1780026448111,27.97,73255.84,0.0,-0.9172,0.0001,8.62896]
[1780026454154,27.97,73255.87,0.0,-0.91721,0.0001,8.62688]
[1780026459189,27.98,73255.98,0.0,-0.91718,0.0001,8.62927]
[1780026464228,27.98,73255.14,0.0,-0.91724,0.0001,8.62442]
[1780026469261,27.98,73255.19,0.0,-0.91722,0.0001,8.62642]
[1780026474294,27.98,73255.16,0.0,-0.9172,0.0001,8.6278]
[1780026479330,27.99,73255.57,0.0,-0.91714,0.0001,8.63253]
[1780026484366,27.99,73257.48,0.0,-0.91693,0.0001,8.64901]
[1780026490679,27.99,73259.18,0.0,-0.91675,0.0001,8.66371]
[1780026496451,27.99,73261.17,0.0,-0.91654,0.0001,8.68053]
[1780026501485,28.0,73263.07,0.0,-0.91634,0.0001,8.6964]
[1780026507528,28.0,73264.71,0.0,-0.91616,0.0001,8.71048]
[1780026512562,28.0,73265.11,0.0,-0.91614,0.0001,8.71074]
[1780026517598,28.0,73264.85,0.0,-0.91615,0.0001,8.7101]
[1780026522632,28.01,73265.9,0.0,-0.91603,0.0001,8.71957]
[1780026527666,28.01,73266.44,0.0,-0.91595,0.0001,8.72513]
[1780026532710,28.01,73266.93,0.0,-0.91589,0.0001,8.73033]
[1780026537738,28.01,73267.87,0.0,-0.91578,0.0001,8.73899]
[1780026546801,28.02,73267.67,0.0,-0.91577,0.0001,8.74004]
[1780026551836,28.02,73268.63,0.0,-0.91565,0.0001,8.74881]
[1780026557878,28.02,73269.03,0.0,-0.91559,0.0001,8.75352]
[1780026562914,28.02,73270.09,0.0,-0.91547,0.0001,8.76306]
[1780026568957,28.03,73272.68,0.0,-0.9152,0.0001,8.78453]
[1780026573992,28.03,73273.95,0.0,-0.9151,0.0001,8.79138]
[1780026579029,28.03,73274.74,0.0,-0.915,0.0001,8.79863]
[1780026584064,28.03,73274.33,0.0,-0.91503,0.0001,8.79658]
[1780026586079,28.03,73267.32,0.0,-0.91571,0.0001,8.74292]
[1780026591115,28.04,73266.15,0.0,-0.9158,0.0001,8.73547]
[1780026594134,28.04,73261.03,0.0,-0.91629,0.0001,8.69706]
[1780026599169,28.04,73260.67,0.0,-0.9163,0.0001,8.69616]
[1780026603198,28.04,73269.46,0.0,-0.91542,0.0001,8.76537]
[1780026604204,28.04,73271.89,0.0,-0.91518,0.0001,8.78442]
[1780026609240,28.05,73272.99,0.0,-0.91506,0.0001,8.79415]
[1780026614277,28.05,73272.36,0.0,-0.91511,0.0001,8.79043]
[1780026619312,28.05,73273.94,0.0,-0.91491,0.0001,8.80579]
[1780026624349,28.06,73276.99,0.0,-0.91457,0.0001,8.83242]
[1780026630389,28.06,73276.49,0.0,-0.91458,0.0001,8.83205]
[1780026635426,28.06,73275.95,0.0,-0.91466,0.0001,8.82446]
[1780026640460,28.07,73274.67,0.0,-0.91477,0.0001,8.81579]
[1780026645498,28.07,73274.61,0.0,-0.91474,0.0001,8.8176]
[1780026650533,28.07,73274.42,0.0,-0.91475,0.0001,8.81678]
[1780026655568,28.07,73274.1,0.0,-0.91478,0.0001,8.81494]
[1780026660603,28.07,73273.71,0.0,-0.91481,0.0001,8.81256]
[1780026665642,28.07,73272.9,0.0,-0.91488,0.0001,8.80693]
[1780026667653,28.08,73261.93,0.0,-0.91594,0.0001,8.72288]
[1780026668660,28.08,73256.08,0.0,-0.9165,0.0001,8.67824]
[1780026673694,28.08,73254.81,0.0,-0.91661,0.0001,8.67011]
[1780026678730,28.08,73251.74,0.0,-0.91688,0.0001,8.64821]
[1780026684772,28.09,73250.23,0.0,-0.917,0.0001,8.63864]
[1780026689805,28.09,73250.6,0.0,-0.91695,0.0001,8.64314]
[1780026694841,28.09,73249.44,0.0,-0.91707,0.0001,8.63175]
[1780026699877,28.09,73248.75,0.0,-0.91712,0.0001,8.6281]
[1780026704911,28.1,73246.87,0.0,-0.91728,0.0001,8.61543]
[1780026709945,28.1,73247.36,0.0,-0.91721,0.0001,8.62087]
[1780026714982,28.1,73245.82,0.0,-0.91733,0.0001,8.61079]
[1780026715988,28.1,73240.23,0.0,-0.91786,0.0001,8.56855]
[1780026721030,28.11,73237.2,0.0,-0.91812,0.0001,8.54763]
[1780026726062,28.11,73236.12,0.0,-0.9182,0.0001,8.54157]
[1780026729083,28.11,73229.06,0.0,-0.91885,9e-05,8.48924]
[1780026732382,28.11,73223.7,0.0,-0.91934,9e-05,8.45024]
[1780026738148,28.12,73220.29,0.0,-0.91962,9e-05,8.42796]
[1780026744190,28.13,73218.77,0.0,-0.91971,9e-05,8.4201]
[1780026748218,28.13,73213.75,0.0,-0.92015,9e-05,8.38472]
[1780026750235,28.13,73210.83,0.0,-0.92041,9e-05,8.36413]
[1780026755268,28.14,73207.07,0.0,-0.92074,9e-05,8.33551]
[1780026760301,28.15,73208.56,0.0,-0.92056,9e-05,8.35045]
[1780026765338,28.15,73207.97,0.0,-0.92057,9e-05,8.34969]
[1780026770374,28.16,73203.99,0.0,-0.92089,9e-05,8.32348]
[1780026772394,28.16,73195.04,0.0,-0.9217,9e-05,8.25802]
[1780026773398,28.16,73188.0,0.0,-0.92234,9e-05,8.20588]
[1780026774434,28.16,73184.6,0.0,-0.92264,9e-05,8.18103]
[1780026776424,28.16,73177.99,0.0,-0.92323,9e-05,8.13297]
[1780026780451,28.17,73184.29,0.0,-0.92263,9e-05,8.18202]
[1780026781458,28.17,73186.54,0.0,-0.92242,9e-05,8.19924]
[1780026785512,28.17,73194.66,0.0,-0.92165,9e-05,8.26158]
[1780026787516,28.17,73201.72,0.0,-0.92099,9e-05,8.31568]
[1780026788524,28.17,73202.5,0.0,-0.9209,9e-05,8.3223]
[1780026792549,28.18,73208.74,0.0,-0.92029,9e-05,8.37207]
[1780026797585,28.18,73207.26,0.0,-0.92039,9e-05,8.36394]
[1780026802620,28.19,73206.68,0.0,-0.92041,9e-05,8.36164]
[1780026807654,28.19,73205.8,0.0,-0.92048,9e-05,8.35616]
[1780026812944,28.19,73205.0,0.0,-0.92057,9e-05,8.34746]
[1780026818734,28.19,73206.04,0.0,-0.92046,9e-05,8.35658]
[1780026823014,28.2,73213.8,0.0,-0.91973,9e-05,8.4157]
[1780026828805,28.2,73213.98,0.0,-0.9197,9e-05,8.41775]
[1780026830817,28.2,73207.49,0.0,-0.9203,9e-05,8.36971]
[1780026836858,28.2,73204.66,0.0,-0.92054,9e-05,8.34976]
[1780026841892,28.2,73203.67,0.0,-0.92062,9e-05,8.34342]
[1780026846928,28.2,73202.3,0.0,-0.92074,9e-05,8.33428]
[1780026851964,28.21,73203.67,0.0,-0.92059,9e-05,8.34569]
[1780026857001,28.21,73202.54,0.0,-0.92068,9e-05,8.33836]
[1780026862038,28.21,73202.63,0.0,-0.92066,9e-05,8.34022]
[1780026867070,28.21,73202.39,0.0,-0.92067,9e-05,8.33961]
[1780026872104,28.21,73202.56,0.0,-0.92067,9e-05,8.33806]
[1780026876132,28.21,73208.19,0.0,-0.92014,9e-05,8.38115]
[1780026881169,28.22,73211.28,0.0,-0.91984,9e-05,8.40512]
[1780026886203,28.22,73211.69,0.0,-0.91979,9e-05,8.40889]
[1780026891239,28.22,73215.79,0.0,-0.9194,9e-05,8.44041]
[1780026895271,28.22,73220.27,0.0,-0.91898,9e-05,8.47448]
[1780026900303,28.22,73222.94,0.0,-0.91872,9e-05,8.49483]
[1780026905339,28.22,73224.89,0.0,-0.91853,9e-05,8.51056]
[1780026911387,28.23,73228.41,0.0,-0.91816,9e-05,8.53986]
[1780026916421,28.23,73228.94,0.0,-0.91808,9e-05,8.54595]
[1780026922468,28.23,73228.53,0.0,-0.91809,9e-05,8.54534]
[1780026928509,28.24,73228.48,0.0,-0.91806,9e-05,8.54746]
[1780026933544,28.24,73230.72,0.0,-0.91786,0.0001,8.56244]
[1780026938580,28.24,73234.71,0.0,-0.91745,0.0001,8.59472]
[1780026943614,28.25,73236.41,0.0,-0.91727,0.0001,8.60942]
[1780026950663,28.25,73236.51,0.0,-0.91722,0.0001,8.61272]
[1780026955698,28.25,73237.61,0.0,-0.9171,0.0001,8.62295]
[1780026962750,28.26,73238.61,0.0,-0.91697,0.0001,8.63309]
[1780026967783,28.26,73237.96,0.0,-0.91701,0.0001,8.62994]
[1780026972817,28.26,73239.74,0.0,-0.91681,0.0001,8.64524]
[1780026977852,28.27,73240.63,0.0,-0.9167,0.0001,8.65408]
[1780026982888,28.27,73240.87,0.0,-0.91666,0.0001,8.65762]
[1780026986917,28.27,73235.66,0.0,-0.91714,0.0001,8.61942]
[1780026990945,28.28,73227.0,0.0,-0.91795,9e-05,8.55495]
[1780026994215,28.28,73219.1,0.0,-0.91873,9e-05,8.49137]
[1780027000010,28.28,73218.08,0.0,-0.91881,9e-05,8.48431]
[1780027005048,28.28,73218.71,0.0,-0.91875,9e-05,8.48934]
[1780027006052,28.28,73198.32,0.0,-0.92065,9e-05,8.33649]
[1780027011088,28.28,73202.19,0.0,-0.92028,9e-05,8.36657]
[1780027016123,28.28,73206.22,0.0,-0.91989,9e-05,8.39785]
[1780027021158,28.28,73206.16,0.0,-0.91989,9e-05,8.39826]
[1780027026194,28.28,73207.01,0.0,-0.9198,9e-05,8.4054]
[1780027032236,28.29,73206.4,0.0,-0.91984,9e-05,8.40173]
[1780027037273,28.29,73203.28,0.0,-0.92012,9e-05,8.37913]
[1780027042305,28.29,73199.9,0.0,-0.92042,9e-05,8.35482]
[1780027047340,28.29,73193.94,0.0,-0.92096,9e-05,8.31139]
[1780027052379,28.29,73190.88,0.0,-0.92126,9e-05,8.28607]
[1780027057417,28.3,73194.83,0.0,-0.92088,9e-05,8.31694]
[1780027062456,28.3,73195.17,0.0,-0.92083,9e-05,8.32085]
[1780027067489,28.3,73196.8,0.0,-0.92063,9e-05,8.33662]
[1780027072524,28.31,73198.36,0.0,-0.92045,9e-05,8.35143]
[1780027077557,28.32,73197.28,0.0,-0.92044,9e-05,8.35181]
[1780027083600,28.34,73197.35,0.0,-0.9203,9e-05,8.36323]
[1780027093671,28.35,73197.66,0.0,-0.9202,9e-05,8.37121]
[1780027098708,28.35,73197.78,0.0,-0.92018,9e-05,8.37279]
[1780027103740,28.35,73198.0,0.0,-0.92015,9e-05,8.37508]
[1780027108781,28.35,73197.88,0.0,-0.92015,9e-05,8.37481]
[1780027113810,28.36,73197.34,0.0,-0.92023,9e-05,8.36737]
[1780027118844,28.36,73197.81,0.0,-0.92018,9e-05,8.37155]
[1780027123881,28.36,73197.59,0.0,-0.92019,9e-05,8.37056]
[1780027128916,28.36,73200.47,0.0,-0.91991,9e-05,8.39275]
[1780027130929,28.36,73204.89,0.0,-0.91949,9e-05,8.42696]
[1780027136971,28.37,73204.47,0.0,-0.91949,9e-05,8.42692]
[1780027142006,28.37,73202.16,0.0,-0.9197,9e-05,8.40982]
[1780027147041,28.37,73202.17,0.0,-0.91969,9e-05,8.41017]
[1780027149055,28.37,73194.44,0.0,-0.92041,9e-05,8.35255]
[1780027154092,28.37,73193.46,0.0,-0.92049,9e-05,8.34591]
[1780027162150,28.37,73192.04,0.0,-0.92061,9e-05,8.33648]
[1780027169197,28.37,73194.32,0.0,-0.92039,9e-05,8.35446]
[1780027175500,28.37,73195.96,0.0,-0.92025,9e-05,8.36446]
[1780027181282,28.38,73200.2,0.0,-0.91981,9e-05,8.39964]
[1780027186316,28.39,73203.29,0.0,-0.91949,9e-05,8.4254]
[1780027191351,28.39,73203.02,0.0,-0.91948,9e-05,8.4259]
[1780027196387,28.39,73199.54,0.0,-0.91977,9e-05,8.40245]
[1780027201422,28.4,73198.44,0.0,-0.91984,9e-05,8.39686]
[1780027205715,28.4,73219.59,0.0,-0.91783,9e-05,8.55758]
[1780027206459,28.4,73219.78,0.0,-0.91781,9e-05,8.55929]
[1780027211493,28.41,73215.27,0.0,-0.91819,9e-05,8.5289]
[1780027216527,28.42,73213.73,0.0,-0.91828,9e-05,8.5215]
[1780027221563,28.42,73218.21,0.0,-0.91781,9e-05,8.55919]
[1780027226599,28.43,73223.6,0.0,-0.91725,0.0001,8.60359]
[1780027233654,28.44,73226.08,0.0,-0.91699,0.0001,8.62313]
[1780027239692,28.44,73225.35,0.0,-0.917,0.0001,8.62172]
[1780027244727,28.45,73225.32,0.0,-0.91696,0.0001,8.62493]
[1780027249762,28.45,73233.59,0.0,-0.91613,0.0001,8.69084]
[1780027251776,28.46,73238.51,0.0,-0.91564,0.0001,8.72934]
[1780027254799,28.46,73245.15,0.0,-0.915,0.0001,8.77985]
[1780027257818,28.46,73251.13,0.0,-0.9144,0.0001,8.82686]
[1780027262853,28.46,73251.95,0.0,-0.9143,0.0001,8.83517]
[1780027267891,28.47,73251.9,0.0,-0.91428,0.0001,8.83676]
[1780027272924,28.47,73251.95,0.0,-0.91425,0.0001,8.8391]
[1780027277958,28.47,73249.79,0.0,-0.91443,0.0001,8.82455]
[1780027279973,28.47,73243.77,0.0,-0.915,0.0001,8.7795]
[1780027285011,28.48,73245.18,0.0,-0.91484,0.0001,8.79267]
[1780027290047,28.48,73245.41,0.0,-0.91478,0.0001,8.79681]
[1780027295086,28.49,73244.07,0.0,-0.91491,0.0001,8.78501]
[1780027300120,28.49,73244.24,0.0,-0.91487,0.0001,8.78888]
[1780027305155,28.49,73247.42,0.0,-0.91452,0.0001,8.8156]
[1780027306161,28.5,73253.18,0.0,-0.91396,0.0001,8.86007]
[1780027307168,28.5,73257.19,0.0,-0.91356,0.0001,8.89116]
[1780027312203,28.5,73255.89,0.0,-0.91366,0.0001,8.88301]
[1780027316509,28.5,73245.72,0.0,-0.91463,0.0001,8.80725]
[1780027320259,28.5,73240.14,0.0,-0.91516,0.0001,8.76573]
[1780027325294,28.51,73242.61,0.0,-0.91489,0.0001,8.78663]
[1780027330333,28.51,73243.29,0.0,-0.91479,0.0001,8.79439]
[1780027334357,28.51,73237.21,0.0,-0.91537,0.0001,8.74927]
[1780027339394,28.52,73235.76,0.0,-0.91549,0.0001,8.73908]
[1780027344428,28.52,73233.36,0.0,-0.91571,0.0001,8.72239]
[1780027349462,28.52,73235.79,0.0,-0.91547,0.0001,8.74126]
[1780027355509,28.52,73238.56,0.0,-0.9152,0.0001,8.76121]
[1780027360540,28.53,73238.06,0.0,-0.91521,0.0001,8.76038]
[1780027365576,28.53,73239.71,0.0,-0.91504,0.0001,8.77322]
[1780027373632,28.53,73239.04,0.0,-0.91509,0.0001,8.76964]
[1780027378667,28.53,73237.73,0.0,-0.91521,0.0001,8.75999]
[1780027381687,28.53,73245.66,0.0,-0.91444,0.0001,8.8204]
[1780027385716,28.53,73251.43,0.0,-0.91387,0.0001,8.8652]
[1780027387000,28.53,73258.31,0.0,-0.91319,0.0001,8.9182]
[1780027392764,28.54,73256.65,0.0,-0.91333,0.0001,8.90751]
[1780027397799,28.54,73258.14,0.0,-0.91316,0.0001,8.92048]
[1780027402837,28.54,73262.61,0.0,-0.9127,0.0001,8.95606]
[1780027407872,28.54,73266.53,0.0,-0.91233,0.0001,8.98511]
[1780027412906,28.54,73267.25,0.0,-0.9123,0.0001,8.98589]
[1780027417942,28.54,73265.26,0.0,-0.91252,0.0001,8.96935]
[1780027422981,28.54,73266.45,0.0,-0.91241,0.0001,8.97795]
[1780027428012,28.53,73267.1,0.0,-0.91236,0.0001,8.98135]
[1780027433050,28.53,73267.89,0.0,-0.9123,0.0001,8.98637]
[1780027438085,28.53,73266.94,0.0,-0.91238,0.0001,8.98007]
[1780027440103,28.53,73272.64,0.0,-0.91181,0.0001,9.02427]
[1780027445134,28.54,73271.32,0.0,-0.91193,0.0001,9.01473]
[1780027450168,28.54,73271.63,0.0,-0.91189,0.0001,9.01779]
[1780027455203,28.54,73270.81,0.0,-0.91197,0.0001,9.01207]
[1780027460238,28.54,73269.42,0.0,-0.91209,0.0001,9.00206]
[1780027465273,28.54,73270.1,0.0,-0.91202,0.0001,9.008]
[1780027470311,28.54,73271.65,0.0,-0.91186,0.0001,9.02054]
[1780027475350,28.54,73272.33,0.0,-0.91182,0.0001,9.02221]
[1780027480381,28.54,73272.55,0.0,-0.91179,0.0001,9.02454]
[1780027485417,28.54,73272.5,0.0,-0.91178,0.0001,9.02481]
[1780027490451,28.54,73262.99,0.0,-0.91273,0.0001,8.95093]
[1780027491457,28.54,73261.22,0.0,-0.91291,0.0001,8.93708]
[1780027497781,28.54,73263.04,0.0,-0.91276,0.0001,8.94922]
[1780027503543,28.54,73263.97,0.0,-0.91268,0.0001,8.95496]
[1780027506563,28.54,73257.04,0.0,-0.91337,0.0001,8.90153]
[1780027509584,28.53,73253.98,0.0,-0.91369,0.0001,8.87614]
[1780027514624,28.53,73255.38,0.0,-0.91361,0.0001,8.883]
[1780027519654,28.52,73254.38,0.0,-0.91375,0.0001,8.87217]
[1780027527991,28.51,73250.49,0.0,-0.91419,0.0001,8.83739]
[1780027533752,28.51,73248.17,0.0,-0.9145,0.0001,8.8119]
[1780027536774,28.5,73238.24,0.0,-0.91548,0.0001,8.73478]
[1780027541809,28.5,73236.16,0.0,-0.91571,0.0001,8.71683]
[1780027546843,28.5,73232.47,0.0,-0.91609,0.0001,8.68673]
[1780027551879,28.49,73231.03,0.0,-0.91625,0.0001,8.67392]
[1780027556914,28.49,73231.15,0.0,-0.91627,0.0001,8.67294]
[1780027561952,28.49,73230.83,0.0,-0.91632,0.0001,8.66861]
[1780027568276,28.48,73230.95,0.0,-0.91634,0.0001,8.66718]
[1780027574033,28.48,73230.95,0.0,-0.91637,0.0001,8.66483]
[1780027579069,28.48,73231.46,0.0,-0.91635,0.0001,8.6667]
[1780027588416,28.47,73233.67,0.0,-0.91618,0.0001,8.67983]
[1780027594177,28.47,73235.57,0.0,-0.91607,0.0001,8.68775]
[1780027595185,28.46,73230.39,0.0,-0.91657,0.0001,8.6481]
[1780027596193,28.46,73217.31,0.0,-0.91782,9e-05,8.54902]
[1780027597200,28.46,73206.55,0.0,-0.91883,9e-05,8.468]
[1780027598490,28.46,73199.61,0.0,-0.91948,9e-05,8.416]
[1780027600220,28.46,73199.79,0.0,-0.91946,9e-05,8.41732]
[1780027604249,28.46,73194.76,0.0,-0.91993,9e-05,8.37986]
[1780027609285,28.46,73193.37,0.0,-0.92006,9e-05,8.36975]
[1780027614321,28.46,73193.06,0.0,-0.92008,9e-05,8.36773]
[1780027619360,28.47,73189.89,0.0,-0.92037,9e-05,8.3445]
[1780027624390,28.47,73189.15,0.0,-0.92043,9e-05,8.33946]
[1780027629428,28.47,73198.11,0.0,-0.9196,9e-05,8.40674]
[1780027631441,28.47,73200.15,0.0,-0.91941,9e-05,8.422]
[1780027636475,28.46,73194.58,0.0,-0.91994,9e-05,8.37879]
[1780027637483,28.46,73193.48,0.0,-0.92005,9e-05,8.37034]
[1780027642518,28.46,73189.23,0.0,-0.92044,9e-05,8.33923]
[1780027647553,28.47,73188.93,0.0,-0.92045,9e-05,8.33778]
[1780027650574,28.47,73194.65,0.0,-0.91992,9e-05,8.38076]
[1780027655610,28.47,73199.57,0.0,-0.91949,9e-05,8.41387]
[1780027656617,28.47,73192.49,0.0,-0.92015,9e-05,8.3611]
[1780027657625,28.47,73191.87,0.0,-0.9202,9e-05,8.3566]
[1780027663665,28.47,73191.75,0.0,-0.92022,9e-05,8.35506]
[1780027668983,28.47,73188.94,0.0,-0.92049,9e-05,8.33359]
[1780027674741,28.47,73185.87,0.0,-0.92076,9e-05,8.31156]
[1780027677764,28.47,73177.65,0.0,-0.92151,9e-05,8.25093]
[1780027682800,28.47,73178.94,0.0,-0.92138,9e-05,8.2615]
[1780027687834,28.47,73181.87,0.0,-0.9211,9e-05,8.28452]
[1780027689125,28.47,73183.9,0.0,-0.92091,9e-05,8.3]
[1780027694884,28.47,73183.89,0.0,-0.9209,9e-05,8.30081]
[1780027699920,28.48,73179.06,0.0,-0.92133,9e-05,8.26582]
[1780027701933,28.48,73169.96,0.0,-0.92216,9e-05,8.19885]
[1780027702938,28.48,73168.72,0.0,-0.92226,9e-05,8.19008]
[1780027703950,28.48,73180.33,0.0,-0.9212,9e-05,8.27581]
[1780027709267,28.48,73178.9,0.0,-0.92132,9e-05,8.26663]
[1780027715043,28.48,73177.38,0.0,-0.92147,9e-05,8.25305]
[1780027720078,28.48,73177.52,0.0,-0.92144,9e-05,8.25548]
[1780027725112,28.49,73179.84,0.0,-0.92121,9e-05,8.27396]
[1780027727126,28.49,73188.97,0.0,-0.92036,9e-05,8.34219]
[1780027728134,28.49,73186.83,0.0,-0.92056,9e-05,8.32643]
[1780027733170,28.49,73188.14,0.0,-0.92043,9e-05,8.33696]
[1780027738202,28.49,73186.75,0.0,-0.92055,9e-05,8.3274]
[1780027742231,28.49,73173.26,0.0,-0.92178,9e-05,8.22823]
[1780027743238,28.49,73163.03,0.0,-0.9227,9e-05,8.15288]
[1780027744247,28.49,73163.13,0.0,-0.92269,9e-05,8.15373]
[1780027745259,28.49,73157.94,0.0,-0.92316,9e-05,8.11575]
[1780027747266,28.49,73155.82,0.0,-0.92334,9e-05,8.10091]
[1780027752301,28.5,73155.25,0.0,-0.92336,9e-05,8.09933]
[1780027759619,28.5,73155.87,0.0,-0.92326,9e-05,8.10741]
[1780027765392,28.5,73154.19,0.0,-0.9234,9e-05,8.0961]
[1780027770427,28.51,73153.97,0.0,-0.92339,9e-05,8.09679]
[1780027775462,28.51,73152.15,0.0,-0.92356,9e-05,8.0817]
[1780027777477,28.51,73147.93,0.0,-0.92394,9e-05,8.05093]
[1780027782512,28.52,73147.87,0.0,-0.92391,9e-05,8.05257]
[1780027787545,28.52,73148.31,0.0,-0.92385,9e-05,8.0578]
[1780027792582,28.52,73142.62,0.0,-0.92434,9e-05,8.01755]
[1780027793589,28.52,73130.73,0.0,-0.92539,9e-05,7.93122]
[1780027794597,28.52,73133.82,0.0,-0.92512,9e-05,7.95371]
[1780027796610,28.52,73137.66,0.0,-0.92477,9e-05,7.98226]
[1780027801646,28.53,73142.53,0.0,-0.9243,9e-05,8.02069]
[1780027805676,28.53,73149.1,0.0,-0.92369,9e-05,8.07081]
[1780027810711,28.54,73149.0,0.0,-0.92367,9e-05,8.07203]
[1780027814739,28.53,73140.89,0.0,-0.9244,9e-05,8.01272]
[1780027819774,28.54,73140.53,0.0,-0.92441,9e-05,8.01197]
[1780027824810,28.54,73146.02,0.0,-0.92391,9e-05,8.05257]
[1780027830120,28.54,73148.72,0.0,-0.92367,9e-05,8.07201]
[1780027835886,28.54,73144.12,0.0,-0.92412,9e-05,8.03421]
[1780027840190,28.54,73140.86,0.0,-0.9244,9e-05,8.0117]
[1780027845962,28.55,73137.96,0.0,-0.92462,9e-05,7.99367]
[1780027850275,28.55,73132.46,0.0,-0.92509,9e-05,7.95468]
[1780027852003,28.55,73130.32,0.0,-0.92528,9e-05,7.93939]
[1780027857036,28.55,73131.34,0.0,-0.92517,9e-05,7.94766]
[1780027859051,28.55,73126.12,0.0,-0.92563,9e-05,7.91031]
[1780027862073,28.55,73117.02,0.0,-0.92641,9e-05,7.84546]
[1780027863078,28.55,73112.86,0.0,-0.92677,9e-05,7.81593]
[1780027867106,28.55,73118.39,0.0,-0.92626,9e-05,7.85777]
[1780027870422,28.56,73135.07,0.0,-0.92476,9e-05,7.98166]
[1780027875167,28.56,73129.45,0.0,-0.92524,9e-05,7.9421]
[1780027878183,28.56,73135.19,0.0,-0.92472,9e-05,7.98485]
[1780027880494,28.57,73141.1,0.0,-0.92417,9e-05,8.0298]
[1780027885231,28.57,73146.67,0.0,-0.92364,9e-05,8.07287]
[1780027887247,28.57,73139.96,0.0,-0.92423,9e-05,8.02519]
[1780027891278,28.58,73137.4,0.0,-0.92447,9e-05,8.00416]
[1780027895305,28.58,73132.06,0.0,-0.92493,9e-05,7.96654]
[1780027900635,28.58,73132.37,0.0,-0.92488,9e-05,7.97017]
[1780027903359,28.58,73137.82,0.0,-0.92438,9e-05,8.01127]
[1780027908395,28.59,73141.46,0.0,-0.92403,9e-05,8.03976]
[1780027913431,28.59,73140.71,0.0,-0.9241,9e-05,8.0345]
[1780027919472,28.59,73139.17,0.0,-0.92423,9e-05,8.0236]
[1780027924507,28.59,73139.68,0.0,-0.92417,9e-05,8.02814]
[1780027929543,28.59,73139.07,0.0,-0.92421,9e-05,8.02561]
[1780027934577,28.6,73138.43,0.0,-0.92424,9e-05,8.02289]
[1780027939613,28.6,73141.42,0.0,-0.92395,9e-05,8.04659]
[1780027944649,28.6,73142.84,0.0,-0.92379,9e-05,8.05984]
[1780027949683,28.61,73141.99,0.0,-0.92382,9e-05,8.05659]
[1780027954721,28.61,73144.37,0.0,-0.92361,9e-05,8.07287]
[1780027959757,28.62,73141.65,0.0,-0.92381,9e-05,8.05607]
[1780027964791,28.62,73144.98,0.0,-0.92348,9e-05,8.08334]
[1780027969825,28.63,73144.31,0.0,-0.9235,9e-05,8.08136]
[1780027971838,28.63,73156.29,0.0,-0.92241,9e-05,8.16999]
[1780027972847,28.63,73157.18,0.0,-0.92233,9e-05,8.17696]
[1780027974860,28.63,73152.14,0.0,-0.92277,9e-05,8.14098]
[1780027978887,28.63,73146.05,0.0,-0.92332,9e-05,8.0967]
[1780027980902,28.63,73144.05,0.0,-0.92349,9e-05,8.08204]
[1780027985937,28.64,73145.03,0.0,-0.92338,9e-05,8.09126]
[1780027986945,28.64,73155.23,0.0,-0.92246,9e-05,8.16626]
[1780027987951,28.64,73155.63,0.0,-0.92242,9e-05,8.16958]
[1780027989965,28.64,73148.97,0.0,-0.92301,9e-05,8.1217]
[1780027995000,28.64,73144.26,0.0,-0.92344,9e-05,8.08683]
[1780028000042,28.64,73142.97,0.0,-0.92355,9e-05,8.07764]
[1780028004062,28.64,73149.19,0.0,-0.923,9e-05,8.12265]
[1780028005075,28.64,73151.85,0.0,-0.92276,9e-05,8.14193]
[1780028010105,28.64,73158.35,0.0,-0.92216,9e-05,8.19079]
[1780028015147,28.64,73158.35,0.0,-0.92217,9e-05,8.18828]
[1780028020178,28.65,73159.33,0.0,-0.92207,9e-05,8.19692]
[1780028023198,28.65,73151.09,0.0,-0.9228,9e-05,8.13755]
[1780028025215,28.65,73146.65,0.0,-0.92319,9e-05,8.10537]
[1780028031586,28.65,73145.29,0.0,-0.9233,9e-05,8.09622]
[1780028037298,28.65,73142.17,0.0,-0.92359,9e-05,8.07289]
[1780028042334,28.65,73141.2,0.0,-0.92368,9e-05,8.06531]
[1780028044348,28.65,73135.27,0.0,-0.92421,9e-05,8.02208]
[1780028049384,28.65,73135.08,0.0,-0.92423,9e-05,8.02054]
[1780028054417,28.65,73136.16,0.0,-0.9241,9e-05,8.03106]
[1780028060463,28.66,73136.23,0.0,-0.92407,9e-05,8.03396]
[1780028065502,28.66,73138.15,0.0,-0.92389,9e-05,8.04824]
[1780028070537,28.66,73137.76,0.0,-0.92392,9e-05,8.04579]
[1780028075574,28.66,73139.97,0.0,-0.92376,9e-05,8.05764]
[1780028080609,28.65,73138.18,0.0,-0.92395,9e-05,8.04215]
[1780028085648,28.65,73135.42,0.0,-0.92422,9e-05,8.02024]
[1780028090683,28.65,73137.66,0.0,-0.92402,9e-05,8.03639]
[1780028095718,28.65,73137.09,0.0,-0.92408,9e-05,8.03158]
[1780028100752,28.64,73136.86,0.0,-0.92413,9e-05,8.02758]
[1780028103773,28.64,73145.01,0.0,-0.92342,9e-05,8.08544]
[1780028104780,28.64,73149.99,0.0,-0.92297,9e-05,8.12227]
[1780028105789,28.64,73150.36,0.0,-0.92293,9e-05,8.12543]
[1780028108809,28.65,73143.2,0.0,-0.92355,9e-05,8.07455]
[1780028109816,28.65,73141.4,0.0,-0.92371,9e-05,8.06199]
[1780028112149,28.65,73148.54,0.0,-0.92306,9e-05,8.1145]
[1780028113846,28.65,73156.21,0.0,-0.92236,9e-05,8.17156]
[1780028114852,28.65,73158.46,0.0,-0.92215,9e-05,8.18843]
[1780028119887,28.65,73158.12,0.0,-0.92216,9e-05,8.18777]
[1780028121904,28.65,73161.84,0.0,-0.92182,9e-05,8.21512]
[1780028126939,28.65,73163.64,0.0,-0.92166,9e-05,8.22863]
[1780028131974,28.65,73163.77,0.0,-0.92168,9e-05,8.22517]
[1780028138018,28.65,73163.97,0.0,-0.92167,9e-05,8.22647]
[1780028143051,28.65,73164.35,0.0,-0.92162,9e-05,8.23051]
[1780028148087,28.66,73162.07,0.0,-0.92181,9e-05,8.21494]
[1780028153128,28.66,73160.13,0.0,-0.92197,9e-05,8.20188]
[1780028158165,28.66,73162.75,0.0,-0.92172,9e-05,8.2223]
[1780028163200,28.66,73163.22,0.0,-0.92166,9e-05,8.22683]
[1780028166221,28.66,73158.08,0.0,-0.92212,9e-05,8.1898]
[1780028172576,28.66,73155.57,0.0,-0.92235,9e-05,8.17077]
[1780028175284,28.66,73149.87,0.0,-0.92288,9e-05,8.12832]
[1780028180319,28.66,73150.79,0.0,-0.92279,9e-05,8.13566]
[1780028185354,28.67,73148.67,0.0,-0.92296,9e-05,8.12182]
[1780028190388,28.67,73152.45,0.0,-0.92262,9e-05,8.14946]
[1780028192717,28.67,73159.53,0.0,-0.92201,9e-05,8.19756]
[1780028195427,28.67,73162.31,0.0,-0.92176,9e-05,8.21782]
[1780028200459,28.66,73161.94,0.0,-0.92181,9e-05,8.21336]
[1780028202787,28.66,73168.57,0.0,-0.92122,9e-05,8.26099]
[1780028208517,28.66,73166.97,0.0,-0.92137,9e-05,8.24944]
[1780028213553,28.66,73170.14,0.0,-0.92107,9e-05,8.27356]
[1780028218589,28.66,73168.88,0.0,-0.92117,9e-05,8.26501]
[1780028223626,28.66,73166.43,0.0,-0.92139,9e-05,8.24779]
[1780028228659,28.67,73164.34,0.0,-0.92157,9e-05,8.23333]
[1780028230672,28.67,73156.85,0.0,-0.92224,9e-05,8.17899]
[1780028231681,28.67,73156.05,0.0,-0.92231,9e-05,8.17341]
[1780028236714,28.67,73161.01,0.0,-0.92184,9e-05,8.21111]
[1780028241751,28.67,73163.95,0.0,-0.92156,9e-05,8.23374]
[1780028246785,28.67,73164.45,0.0,-0.9215,9e-05,8.23843]
[1780028253145,28.68,73164.66,0.0,-0.9215,9e-05,8.23714]
[1780028263215,28.68,73165.85,0.0,-0.92137,9e-05,8.24787]
[1780028268944,28.68,73166.74,0.0,-0.92127,9e-05,8.25557]
[1780028270956,28.68,73157.68,0.0,-0.92209,9e-05,8.18948]
[1780028271964,28.68,73157.86,0.0,-0.92207,9e-05,8.19108]
[1780028276999,28.68,73156.88,0.0,-0.92214,9e-05,8.18529]
[1780028282039,28.69,73158.71,0.0,-0.92196,9e-05,8.20004]
[1780028286067,28.69,73162.77,0.0,-0.92158,9e-05,8.23066]
[1780028291102,28.69,73166.95,0.0,-0.92119,9e-05,8.26225]
[1780028296138,28.69,73169.29,0.0,-0.92099,9e-05,8.27795]
[1780028301171,28.68,73170.53,0.0,-0.92091,9e-05,8.28495]
[1780028308222,28.68,73171.36,0.0,-0.92087,9e-05,8.28813]
[1780028313256,28.68,73168.57,0.0,-0.92117,9e-05,8.26274]
[1780028318291,28.68,73171.54,0.0,-0.92089,9e-05,8.28553]
[1780028323328,28.68,73173.22,0.0,-0.92075,9e-05,8.29645]
[1780028330377,28.67,73173.48,0.0,-0.92075,9e-05,8.29676]
[1780028335471,28.68,73177.69,0.0,-0.92035,9e-05,8.32869]
[1780028340514,28.67,73179.3,0.0,-0.92021,9e-05,8.34024]
[1780028345540,28.67,73179.23,0.0,-0.92024,9e-05,8.33769]
[1780028350575,28.67,73178.09,0.0,-0.92035,9e-05,8.32845]
[1780028356616,28.67,73177.03,0.0,-0.92044,9e-05,8.32176]
[1780028361654,28.67,73175.86,0.0,-0.92053,9e-05,8.31408]
[1780028365680,28.67,73169.83,0.0,-0.92107,9e-05,8.27049]
[1780028370715,28.68,73168.34,0.0,-0.9212,9e-05,8.26024]
[1780028375751,28.68,73167.22,0.0,-0.92133,9e-05,8.2487]
[1780028380785,28.68,73163.52,0.0,-0.92165,9e-05,8.2228]
[1780028385826,28.68,73158.43,0.0,-0.92211,9e-05,8.18548]
[1780028390861,28.68,73156.84,0.0,-0.92223,9e-05,8.17537]
[1780028395899,28.68,73156.77,0.0,-0.92222,9e-05,8.17627]
[1780028401945,28.69,73159.27,0.0,-0.92198,9e-05,8.19609]
[1780028406978,28.69,73159.54,0.0,-0.92195,9e-05,8.19805]
[1780028412014,28.69,73158.85,0.0,-0.922,9e-05,8.19412]
[1780028417067,28.69,73158.0,0.0,-0.92206,9e-05,8.18897]
[1780028422131,28.69,73155.52,0.0,-0.92227,9e-05,8.17192]
[1780028427169,28.7,73152.79,0.0,-0.9225,9e-05,8.1534]
[1780028432204,28.7,73151.76,0.0,-0.92262,9e-05,8.14282]
[1780028440261,28.7,73151.53,0.0,-0.92262,9e-05,8.14252]
[1780028445298,28.7,73151.45,0.0,-0.92262,9e-05,8.14222]
[1780028450337,28.7,73151.18,0.0,-0.92263,9e-05,8.1414]
[1780028455367,28.7,73150.89,0.0,-0.92265,9e-05,8.14046]
[1780028461407,28.71,73150.75,0.0,-0.92264,9e-05,8.14061]
[1780028467450,28.71,73151.01,0.0,-0.9226,9e-05,8.14413]
[1780028472485,28.71,73151.99,0.0,-0.9225,9e-05,8.15218]
[1780028478527,28.71,73152.32,0.0,-0.92245,9e-05,8.15615]
[1780028483563,28.71,73152.42,0.0,-0.92243,9e-05,8.15779]
[1780028488597,28.72,73160.77,0.0,-0.92166,9e-05,8.21995]
[1780028490610,28.71,73163.87,0.0,-0.92139,9e-05,8.24192]
[1780028495646,28.71,73166.63,0.0,-0.92118,9e-05,8.2576]
[1780028500681,28.71,73171.24,0.0,-0.92076,9e-05,8.29178]
[1780028502699,28.71,73176.37,0.0,-0.92028,9e-05,8.32972]
[1780028507731,28.71,73176.81,0.0,-0.92024,9e-05,8.33302]
[1780028512765,28.71,73183.1,0.0,-0.91966,9e-05,8.37957]
[1780028517800,28.71,73183.79,0.0,-0.9196,9e-05,8.38449]
[1780028522840,28.71,73178.14,0.0,-0.92012,9e-05,8.34265]
[1780028526868,28.71,73169.73,0.0,-0.92089,9e-05,8.28086]
[1780028527877,28.71,73170.07,0.0,-0.92086,9e-05,8.28362]
[1780028531902,28.72,73176.13,0.0,-0.9203,9e-05,8.32857]
[1780028536941,28.72,73177.21,0.0,-0.9202,9e-05,8.33678]
[1780028540968,28.72,73183.65,0.0,-0.9196,9e-05,8.38455]
[1780028546003,28.72,73185.35,0.0,-0.91944,9e-05,8.39714]
[1780028554066,28.72,73185.64,0.0,-0.91945,9e-05,8.39509]
[1780028559096,28.72,73185.99,0.0,-0.91942,9e-05,8.3976]
[1780028564132,28.72,73183.91,0.0,-0.91961,9e-05,8.38214]
[1780028567152,28.72,73174.1,0.0,-0.92051,9e-05,8.30983]
[1780028569167,28.72,73170.24,0.0,-0.92086,9e-05,8.28167]
[1780028574200,28.72,73166.73,0.0,-0.92117,9e-05,8.25674]
[1780028579236,28.72,73168.98,0.0,-0.92096,9e-05,8.27419]
[1780028584271,28.72,73166.11,0.0,-0.92121,9e-05,8.25388]
[1780028590313,28.72,73165.72,0.0,-0.92123,9e-05,8.25209]
[1780028595539,28.72,73165.4,0.0,-0.92125,9e-05,8.2506]
[1780028601396,28.73,73166.41,0.0,-0.92115,9e-05,8.25901]
[1780028603409,28.73,73175.73,0.0,-0.92029,9e-05,8.32794]
[1780028607436,28.73,73181.02,0.0,-0.9198,9e-05,8.36705]
[1780028613479,28.73,73185.38,0.0,-0.91943,9e-05,8.39512]
[1780028617507,28.73,73191.2,0.0,-0.91889,9e-05,8.43812]
[1780028619520,28.73,73195.74,0.0,-0.91847,9e-05,8.47164]
[1780028624555,28.72,73199.48,0.0,-0.91813,9e-05,8.49873]
[1780028627578,28.72,73204.49,0.0,-0.91767,9e-05,8.53533]
[1780028630598,28.72,73210.88,0.0,-0.91708,9e-05,8.58228]
[1780028635632,28.72,73211.12,0.0,-0.91707,9e-05,8.58278]
[1780028640668,28.72,73212.94,0.0,-0.91692,9e-05,8.59476]
[1780028645703,28.71,73213.4,0.0,-0.9169,9e-05,8.59652]
[1780028650738,28.71,73215.68,0.0,-0.91671,9e-05,8.61151]
[1780028653759,28.71,73222.87,0.0,-0.91604,0.0001,8.6648]
[1780028654766,28.71,73222.32,0.0,-0.9161,0.0001,8.65979]
[1780028659800,28.7,73221.95,0.0,-0.91616,0.0001,8.65526]
[1780028664844,28.7,73214.63,0.0,-0.91688,9e-05,8.59816]
[1780028666027,28.7,73211.61,0.0,-0.91717,9e-05,8.57519]
[1780028671884,28.7,73211.6,0.0,-0.91723,9e-05,8.56919]
[1780028676920,28.69,73211.92,0.0,-0.91722,9e-05,8.57011]
[1780028681955,28.69,73212.46,0.0,-0.91719,9e-05,8.57267]
[1780028686990,28.69,73212.43,0.0,-0.91721,9e-05,8.5709]
[1780028693037,28.69,73211.09,0.0,-0.91736,9e-05,8.55904]
[1780028698069,28.68,73208.63,0.0,-0.91761,9e-05,8.5392]
[1780028703102,28.68,73210.27,0.0,-0.91748,9e-05,8.55003]
[1780028708143,28.68,73210.54,0.0,-0.91747,9e-05,8.5506]
[1780028713173,28.68,73212.12,0.0,-0.91734,9e-05,8.56068]
[1780028718208,28.67,73215.29,0.0,-0.91706,9e-05,8.58316]
[1780028723244,28.67,73220.22,0.0,-0.91661,0.0001,8.61846]
[1780028728281,28.67,73224.49,0.0,-0.91623,0.0001,8.6486]
[1780028733314,28.66,73226.24,0.0,-0.91613,0.0001,8.65546]
[1780028739358,28.66,73227.94,0.0,-0.916,0.0001,8.66502]
[1780028744391,28.65,73230.39,0.0,-0.9158,0.0001,8.68116]
[1780028749429,28.65,73234.07,0.0,-0.91549,0.0001,8.70589]
[1780028752449,28.65,73240.14,0.0,-0.91491,0.0001,8.75077]
[1780028753457,28.65,73241.52,0.0,-0.91479,0.0001,8.76065]
[1780028758491,28.64,73245.24,0.0,-0.91447,0.0001,8.78579]
[1780028763526,28.64,73246.21,0.0,-0.91441,0.0001,8.78998]
[1780028768561,28.63,73252.01,0.0,-0.91389,0.0001,8.8309]
[1780028773596,28.62,73252.29,0.0,-0.91391,0.0001,8.82966]
[1780028778635,28.62,73254.32,0.0,-0.91375,0.0001,8.84177]
[1780028783669,28.61,73255.31,0.0,-0.9137,0.0001,8.84594]
[1780028789713,28.61,73256.67,0.0,-0.91362,0.0001,8.85227]
[1780028794752,28.6,73259.66,0.0,-0.91341,0.0001,8.86691]
[1780028801798,28.59,73260.42,0.0,-0.91339,0.0001,8.86858]
[1780028806832,28.58,73261.75,0.0,-0.91332,0.0001,8.87464]
[1780028809855,28.58,73246.58,0.0,-0.91482,0.0001,8.75713]
[1780028814888,28.58,73247.53,0.0,-0.91476,0.0001,8.76227]
[1780028820931,28.57,73247.68,0.0,-0.91479,0.0001,8.75976]
[1780028825965,28.57,73247.36,0.0,-0.91485,0.0001,8.75527]
[1780028831000,28.56,73245.64,0.0,-0.91505,0.0001,8.73968]
[1780028837225,28.56,73244.46,0.0,-0.91521,0.0001,8.72728]
[1780028843085,28.55,73245.71,0.0,-0.91512,0.0001,8.73431]
[1780028848121,28.55,73245.26,0.0,-0.91519,0.0001,8.72842]
[1780028853156,28.55,73248.95,0.0,-0.9149,0.0001,8.7499]
[1780028856178,28.54,73254.18,0.0,-0.91441,0.0001,8.7881]
[1780028861213,28.54,73254.82,0.0,-0.91439,0.0001,8.79018]
[1780028866248,28.53,73255.64,0.0,-0.91434,0.0001,8.79371]
[1780028870276,28.53,73250.89,0.0,-0.91483,0.0001,8.75547]
[1780028875314,28.53,73248.41,0.0,-0.9151,0.0001,8.73426]
[1780028880348,28.52,73247.17,0.0,-0.91525,0.0001,8.72263]
[1780028885381,28.52,73244.82,0.0,-0.91551,0.0001,8.70264]
[1780028893437,28.51,73245.42,0.0,-0.91549,0.0001,8.70383]
[1780028898474,28.51,73246.19,0.0,-0.91545,0.0001,8.70756]
[1780028903511,28.5,73246.15,0.0,-0.91548,0.0001,8.70471]
[1780028908545,28.5,73246.86,0.0,-0.91545,0.0001,8.70759]
[1780028913581,28.5,73249.19,0.0,-0.91528,0.0001,8.71906]
[1780028918620,28.49,73250.48,0.0,-0.91518,0.0001,8.72711]
[1780028920631,28.49,73258.84,0.0,-0.91438,0.0001,8.78946]
[1780028921637,28.49,73258.84,0.0,-0.91439,0.0001,8.78892]
[1780028926672,28.49,73260.81,0.0,-0.91423,0.0001,8.80176]
[1780028929693,28.48,73266.06,0.0,-0.91374,0.0001,8.84021]
[1780028934728,28.48,73266.54,0.0,-0.91373,0.0001,8.84089]
[1780028939763,28.47,73271.15,0.0,-0.91331,0.0001,8.87356]
[1780028944799,28.47,73278.34,0.0,-0.9126,0.0001,8.92835]
[1780028945805,28.47,73279.39,0.0,-0.91249,0.0001,8.93693]
[1780028950840,28.48,73283.5,0.0,-0.91207,0.0001,8.96969]
[1780028955875,28.48,73284.93,0.0,-0.91192,0.0001,8.98119]
[1780028960911,28.48,73285.58,0.0,-0.91184,0.0001,8.98692]
[1780028965945,28.48,73285.48,0.0,-0.91184,0.0001,8.987]
[1780028971987,28.48,73285.57,0.0,-0.91185,0.0001,8.9847]
[1780028977026,28.48,73284.49,0.0,-0.91195,0.0001,8.97703]
[1780028980064,28.48,73279.35,0.0,-0.91246,0.0001,8.93798]
[1780028981079,28.48,73271.85,0.0,-0.91321,0.0001,8.87981]
[1780028986108,28.49,73272.05,0.0,-0.91317,0.0001,8.8829]
[1780028991143,28.49,73272.95,0.0,-0.91306,0.0001,8.89133]
[1780028996181,28.49,73273.84,0.0,-0.91295,0.0001,8.89964]
[1780029001212,28.49,73272.51,0.0,-0.91306,0.0001,8.89089]
[1780029006255,28.5,73269.08,0.0,-0.91338,0.0001,8.86624]
[1780029011283,28.5,73269.41,0.0,-0.91333,0.0001,8.87051]
[1780029016317,28.5,73269.24,0.0,-0.91333,0.0001,8.86981]
[1780029021353,28.5,73269.27,0.0,-0.91334,0.0001,8.86907]
[1780029026386,28.5,73269.39,0.0,-0.91335,0.0001,8.86902]
[1780029031423,28.49,73268.26,0.0,-0.9135,0.0001,8.85525]
[1780029036457,28.49,73267.91,0.0,-0.91355,0.0001,8.8517]
[1780029041492,28.49,73268.6,0.0,-0.91347,0.0001,8.85762]
[1780029046529,28.49,73269.65,0.0,-0.91338,0.0001,8.8647]
[1780029048701,28.49,73275.3,0.0,-0.91283,0.0001,8.90763]
[1780029052570,28.49,73280.39,0.0,-0.91233,0.0001,8.94622]
[1780029057608,28.49,73282.04,0.0,-0.91218,0.0001,8.95786]
[1780029058771,28.49,73294.65,0.0,-0.91092,0.0001,9.05489]
[1780029060629,28.49,73306.25,0.0,-0.90975,0.0001,9.14457]
[1780029061637,28.49,73305.16,0.0,-0.90987,0.0001,9.13601]
[1780029065663,28.48,73311.75,0.0,-0.90922,0.0001,9.18536]
[1780029066690,28.48,73320.21,0.0,-0.90836,0.0001,9.25121]
[1780029068841,28.48,73324.5,0.0,-0.90792,0.0001,9.28429]
[1780029072720,28.48,73327.15,0.0,-0.90768,0.0001,9.3023]
[1780029077757,28.47,73326.98,0.0,-0.90775,0.0001,9.29738]
[1780029082791,28.47,73330.05,0.0,-0.90748,0.0001,9.31781]
[1780029087826,28.46,73315.8,0.0,-0.90899,0.0001,9.20324]
[1780029088983,28.46,73312.06,0.0,-0.90938,0.0001,9.17326]
[1780029091854,28.46,73302.08,0.0,-0.91045,0.0001,9.09021]
[1780029092863,28.46,73295.78,0.0,-0.9111,0.0001,9.04039]
[1780029095885,28.45,73289.0,0.0,-0.91179,0.0001,8.9867]
[1780029100918,28.45,73288.49,0.0,-0.91187,0.0001,8.98097]
[1780029105953,28.45,73285.32,0.0,-0.91221,0.0001,8.95479]
[1780029110988,28.45,73283.47,0.0,-0.91241,0.0001,8.93907]
[1780029114009,28.44,73278.38,0.0,-0.91293,0.0001,8.89916]
[1780029118039,28.44,73269.18,0.0,-0.91385,0.0001,8.82781]
[1780029123074,28.44,73266.14,0.0,-0.91415,0.0001,8.80375]
[1780029128109,28.44,73261.57,0.0,-0.91463,0.0001,8.76631]
[1780029133143,28.44,73263.15,0.0,-0.91448,0.0001,8.77839]
[1780029138179,28.44,73265.36,0.0,-0.91427,0.0001,8.79516]
[1780029143213,28.44,73263.35,0.0,-0.91446,0.0001,8.77958]
[1780029149256,28.44,73263.64,0.0,-0.91444,0.0001,8.7816]
[1780029154291,28.44,73262.55,0.0,-0.91458,0.0001,8.76906]
[1780029159476,28.44,73261.57,0.0,-0.91468,0.0001,8.76155]
[1780029165368,28.44,73260.95,0.0,-0.91474,0.0001,8.7568]
[1780029170410,28.44,73263.73,0.0,-0.91447,0.0001,8.7779]
[1780029176451,28.44,73264.47,0.0,-0.9144,0.0001,8.78335]
[1780029181486,28.43,73267.57,0.0,-0.9141,0.0001,8.8067]
[1780029186521,28.43,73281.77,0.0,-0.91271,0.0001,8.91506]
[1780029188538,28.43,73287.04,0.0,-0.91219,0.0001,8.95508]
[1780029193571,28.43,73290.46,0.0,-0.91187,0.0001,8.97977]
[1780029197604,28.43,73297.07,0.0,-0.91122,0.0001,9.0299]
[1780029202637,28.42,73293.52,0.0,-0.9116,0.0001,9.0003]
[1780029205658,28.42,73288.17,0.0,-0.91215,0.0001,8.95781]
[1780029206665,28.42,73281.42,0.0,-0.91283,0.0001,8.90543]
[1780029207673,28.42,73278.51,0.0,-0.91312,0.0001,8.88279]
[1780029211699,28.42,73276.16,0.0,-0.9134,0.0001,8.85977]
[1780029213716,28.42,73281.65,0.0,-0.91286,0.0001,8.90161]
[1780029214721,28.42,73289.17,0.0,-0.91212,0.0001,8.95935]
[1780029215727,28.42,73288.91,0.0,-0.91215,0.0001,8.95702]
[1780029220763,28.42,73291.52,0.0,-0.91191,0.0001,8.97551]
[1780029226809,28.41,73292.87,0.0,-0.9118,0.0001,8.98381]
[1780029231843,28.41,73291.08,0.0,-0.912,0.0001,8.96808]
[1780029237886,28.41,73290.48,0.0,-0.91209,0.0001,8.96138]
[1780029240042,28.4,73298.17,0.0,-0.91134,0.0001,9.01973]
[1780029245941,28.4,73301.96,0.0,-0.91098,0.0001,9.04689]
[1780029250975,28.39,73302.01,0.0,-0.91101,0.0001,9.04454]
[1780029256027,28.39,73302.02,0.0,-0.91104,0.0001,9.04238]
[1780029263065,28.39,73304.73,0.0,-0.91081,0.0001,9.06025]
[1780029268105,28.38,73304.85,0.0,-0.91083,0.0001,9.05887]
[1780029274149,28.38,73303.97,0.0,-0.91099,0.0001,9.04525]
[1780029279177,28.37,73303.95,0.0,-0.91102,0.0001,9.04298]
[1780029284211,28.37,73300.63,0.0,-0.91138,0.0001,9.01528]
[1780029289246,28.37,73302.48,0.0,-0.91122,0.0001,9.02774]
[1780029294282,28.36,73301.9,0.0,-0.9113,0.0001,9.02127]
[1780029299317,28.36,73307.82,0.0,-0.91073,0.0001,9.06517]
[1780029304352,28.36,73307.18,0.0,-0.91083,0.0001,9.05791]
[1780029309387,28.35,73306.83,0.0,-0.91089,0.0001,9.05313]
[1780029312408,28.35,73313.19,0.0,-0.91026,0.0001,9.10127]
[1780029318450,28.35,73312.89,0.0,-0.91033,0.0001,9.09603]
[1780029324497,28.34,73311.65,0.0,-0.91049,0.0001,9.0835]
[1780029330675,28.34,73306.31,0.0,-0.91107,0.0001,9.03934]
[1780029336578,28.33,73304.98,0.0,-0.91127,0.0001,9.0223]
[1780029341614,28.33,73306.0,0.0,-0.9112,0.0001,9.02812]
[1780029347656,28.32,73310.9,0.0,-0.91074,0.0001,9.06352]
[1780029354709,28.32,73311.61,0.0,-0.91071,0.0001,9.06583]
[1780029359762,28.31,73313.86,0.0,-0.91051,0.0001,9.08109]
[1780029364795,28.31,73313.4,0.0,-0.91059,0.0001,9.07531]
[1780029369827,28.31,73317.32,0.0,-0.91022,0.0001,9.10366]
[1780029370956,28.31,73322.89,0.0,-0.90965,0.0001,9.14674]
[1780029373856,28.3,73325.1,0.0,-0.90945,0.0001,9.16252]
[1780029378891,28.3,73323.96,0.0,-0.9096,0.0001,9.1509]
[1780029383927,28.29,73324.17,0.0,-0.90961,0.0001,9.1499]
[1780029388961,28.29,73322.88,0.0,-0.90978,0.0001,9.13718]
[1780029394000,28.29,73324.64,0.0,-0.90967,0.0001,9.1442]
[1780029399033,28.28,73326.85,0.0,-0.90948,0.0001,9.15895]
[1780029404068,28.28,73332.1,0.0,-0.90898,0.0001,9.1974]
[1780029409103,28.27,73331.95,0.0,-0.90903,0.0001,9.19332]
[1780029414138,28.27,73334.1,0.0,-0.90885,0.0001,9.2073]
[1780029419173,28.26,73334.66,0.0,-0.90882,0.0001,9.2091]
[1780029424207,28.26,73333.89,0.0,-0.90894,0.0001,9.19999]
[1780029429245,28.25,73331.46,0.0,-0.90922,0.0001,9.17903]
[1780029431384,28.25,73351.73,0.0,-0.90712,0.0001,9.33854]
[1780029434281,28.25,73344.38,0.0,-0.90789,0.0001,9.27974]
[1780029439315,28.25,73348.07,0.0,-0.90754,0.0001,9.30671]
[1780029444352,28.24,73351.68,0.0,-0.90721,0.0001,9.33149]
[1780029449389,28.24,73352.27,0.0,-0.90718,0.0001,9.33374]
[1780029454423,28.24,73351.43,0.0,-0.90732,0.0001,9.32156]
[1780029459459,28.23,73350.3,0.0,-0.90746,0.0001,9.31137]
[1780029463487,28.23,73344.43,0.0,-0.90808,0.0001,9.26408]
[1780029468522,28.23,73342.35,0.0,-0.90831,0.0001,9.24688]
[1780029475571,28.23,73341.75,0.0,-0.90839,0.0001,9.24107]
[1780029480606,28.23,73341.77,0.0,-0.9084,0.0001,9.24044]
[1780029485641,28.23,73343.73,0.0,-0.9082,0.0001,9.25507]
[1780029490676,28.22,73343.45,0.0,-0.90826,0.0001,9.25098]
[1780029495711,28.22,73344.86,0.0,-0.90812,0.0001,9.26125]
[1780029500746,28.22,73344.71,0.0,-0.90815,0.0001,9.25917]
[1780029505781,28.22,73343.28,0.0,-0.90831,0.0001,9.24703]
[1780029511950,28.22,73341.69,0.0,-0.90852,0.0001,9.22941]
[1780029517865,28.22,73337.49,0.0,-0.90897,0.0001,9.19556]
[1780029519879,28.21,73331.84,0.0,-0.90957,0.0001,9.15003]
[1780029525922,28.21,73332.58,0.0,-0.90949,0.0001,9.15572]
[1780029528943,28.21,73326.19,0.0,-0.91016,0.0001,9.10501]
[1780029533978,28.21,73322.27,0.0,-0.91058,0.0001,9.07222]
[1780029539017,28.21,73319.68,0.0,-0.91086,0.0001,9.05103]
[1780029545066,28.21,73316.82,0.0,-0.91117,0.0001,9.02757]
[1780029550095,28.21,73318.1,0.0,-0.91103,0.0001,9.03837]
[1780029555132,28.21,73317.11,0.0,-0.91112,0.0001,9.03141]
[1780029560171,28.21,73317.39,0.0,-0.91108,0.0001,9.0344]
[1780029568227,28.21,73317.72,0.0,-0.91103,0.0001,9.03822]
[1780029573268,28.21,73318.85,0.0,-0.91094,0.0001,9.04362]
[1780029578298,28.21,73318.33,0.0,-0.91098,0.0001,9.04028]
[1780029583333,28.22,73314.7,0.0,-0.91134,0.0001,9.01297]
[1780029588366,28.22,73313.98,0.0,-0.9114,0.0001,9.00831]
[1780029593401,28.22,73313.97,0.0,-0.91139,0.0001,9.00913]
[1780029598436,28.22,73313.44,0.0,-0.91143,0.0001,9.00587]
[1780029604479,28.22,73316.48,0.0,-0.91115,0.0001,9.02735]
[1780029610520,28.21,73316.44,0.0,-0.91118,0.0001,9.02479]
[1780029615557,28.21,73310.7,0.0,-0.91179,0.0001,8.97837]
[1780029620591,28.21,73312.52,0.0,-0.91162,0.0001,8.99098]
[1780029626633,28.2,73312.49,0.0,-0.91165,0.0001,8.98886]
[1780029631667,28.2,73311.49,0.0,-0.91181,0.0001,8.97544]
[1780029636703,28.2,73312.14,0.0,-0.91176,0.0001,8.97909]
[1780029643751,28.2,73312.31,0.0,-0.91177,0.0001,8.97847]
[1780029648787,28.19,73311.86,0.0,-0.91183,0.0001,8.97354]
[1780029653823,28.19,73312.73,0.0,-0.91176,0.0001,8.97891]
[1780029658858,28.19,73312.43,0.0,-0.91181,0.0001,8.97517]
[1780029663899,28.19,73309.25,0.0,-0.91215,0.0001,8.94912]
[1780029668929,28.19,73306.65,0.0,-0.91241,0.0001,8.92926]
[1780029673964,28.19,73308.77,0.0,-0.91221,0.0001,8.94457]
[1780029680039,28.18,73306.68,0.0,-0.91244,0.0001,8.92696]
[1780029685043,28.18,73299.23,0.0,-0.91317,0.0001,8.87016]
[1780029690078,28.19,73299.41,0.0,-0.91313,0.0001,8.87339]
[1780029695111,28.19,73299.32,0.0,-0.91317,0.0001,8.86873]
[1780029700146,28.19,73299.16,0.0,-0.9132,0.0001,8.86659]
[1780029705180,28.19,73299.8,0.0,-0.91315,0.0001,8.87061]
[1780029711222,28.18,73302.08,0.0,-0.91293,0.0001,8.88712]
[1780029717264,28.18,73304.38,0.0,-0.91272,0.0001,8.90372]
[1780029722299,28.18,73305.95,0.0,-0.91258,0.0001,8.91488]
[1780029727334,28.18,73307.14,0.0,-0.91248,0.0001,8.92202]
[1780029732373,28.17,73312.75,0.0,-0.91196,0.0001,8.96225]
[1780029734388,28.17,73314.93,0.0,-0.91176,0.0001,8.97774]
[1780029737476,28.17,73320.32,0.0,-0.91122,0.0001,9.01952]
[1780029742512,28.17,73323.1,0.0,-0.91095,0.0001,9.04046]
[1780029747546,28.16,73323.07,0.0,-0.91099,0.0001,9.0374]
[1780029752582,28.16,73320.88,0.0,-0.91127,0.0001,9.01429]
[1780029757617,28.15,73323.69,0.0,-0.91101,0.0001,9.03464]
[1780029759631,28.15,73328.79,0.0,-0.91049,0.0001,9.07389]
[1780029761644,28.15,73332.75,0.0,-0.9101,0.0001,9.10414]
[1780029766679,28.15,73334.19,0.0,-0.90995,0.0001,9.11525]
[1780029771715,28.15,73334.28,0.0,-0.90994,0.0001,9.11623]
[1780029777758,28.15,73335.03,0.0,-0.90989,0.0001,9.11981]
[1780029783879,28.14,73334.1,0.0,-0.91003,0.0001,9.10977]
[1780029790849,28.14,73333.77,0.0,-0.9101,0.0001,9.10409]
[1780029795884,28.14,73332.78,0.0,-0.91023,0.0001,9.09424]
[1780029800918,28.13,73331.8,0.0,-0.91036,0.0001,9.08455]
[1780029805956,28.13,73331.04,0.0,-0.91045,0.0001,9.07716]
[1780029810990,28.13,73327.14,0.0,-0.91088,0.0001,9.04473]
[1780029816027,28.13,73331.21,0.0,-0.91051,0.0001,9.07177]
[1780029822070,28.12,73332.56,0.0,-0.9104,0.0001,9.08009]
[1780029827103,28.12,73332.1,0.0,-0.91047,0.0001,9.07455]
[1780029832139,28.11,73333.37,0.0,-0.91037,0.0001,9.08253]
[1780029834231,28.11,73327.72,0.0,-0.91096,0.0001,9.03739]
[1780029840194,28.11,73328.95,0.0,-0.91086,0.0001,9.04497]
[1780029846236,28.11,73329.03,0.0,-0.91088,0.0001,9.04347]
[1780029852279,28.1,73325.65,0.0,-0.91125,0.0001,9.01501]
[1780029857313,28.1,73323.88,0.0,-0.91146,0.0001,8.99921]
[1780029862351,28.09,73322.88,0.0,-0.91161,0.0001,8.98699]
[1780029867385,28.09,73321.67,0.0,-0.91178,0.0001,8.97464]
[1780029873427,28.08,73321.19,0.0,-0.91193,0.0001,8.96177]
[1780029879468,28.07,73320.45,0.0,-0.91206,0.0001,8.95185]
[1780029884582,28.07,73319.57,0.0,-0.91219,0.0001,8.94158]
[1780029890545,28.06,73321.72,0.0,-0.91203,0.0001,8.95427]
[1780029893567,28.06,73327.34,0.0,-0.91148,0.0001,8.9961]
[1780029898604,28.05,73327.91,0.0,-0.91147,0.0001,8.99681]
[1780029903639,28.04,73329.64,0.0,-0.91135,0.0001,9.00664]
[1780029909680,28.04,73333.89,0.0,-0.91096,0.0001,9.03632]
[1780029914794,28.03,73335.55,0.0,-0.91082,0.0001,9.04728]
[1780029918743,28.03,73343.08,0.0,-0.91007,0.0001,9.10476]
[1780029920771,28.03,73346.42,0.0,-0.90973,0.0001,9.13028]
[1780029922788,28.03,73351.57,0.0,-0.90921,0.0001,9.17057]
[1780029924866,28.03,73353.65,0.0,-0.909,0.0001,9.18609]
[1780029930838,28.03,73356.64,0.0,-0.90869,0.0001,9.20981]
[1780029934938,28.03,73361.86,0.0,-0.90818,0.0001,9.24691]
[1780029940908,28.02,73360.37,0.0,-0.90837,0.0001,9.23302]
[1780029941916,28.02,73349.29,0.0,-0.90954,0.0001,9.14407]
[1780029943930,28.02,73348.4,0.0,-0.90963,0.0001,9.13659]
[1780029948964,28.02,73355.71,0.0,-0.9089,0.0001,9.19225]
[1780029951984,28.01,73358.69,0.0,-0.90861,0.0001,9.2143]
[1780029957020,28.01,73359.43,0.0,-0.90857,0.0001,9.21743]
[1780029962057,28.0,73358.18,0.0,-0.90874,0.0001,9.20478]
[1780029967092,28.0,73358.14,0.0,-0.90878,0.0001,9.20181]
[1780029972126,28.0,73348.86,0.0,-0.90978,0.0001,9.12571]
[1780029973135,28.0,73347.4,0.0,-0.90994,0.0001,9.11376]
[1780029980184,27.99,73348.83,0.0,-0.90982,0.0001,9.12243]
[1780029985220,27.99,73350.08,0.0,-0.90972,0.0001,9.13052]
[1780029990254,27.98,73348.96,0.0,-0.90986,0.0001,9.11997]
[1780029995360,27.98,73344.32,0.0,-0.91039,0.0001,9.07767]
[1780030001334,27.98,73347.88,0.0,-0.91005,0.0001,9.1041]
[1780030007375,27.98,73348.47,0.0,-0.91001,0.0001,9.10679]
[1780030012411,27.97,73344.75,0.0,-0.91042,0.0001,9.07571]
[1780030017446,27.97,73345.6,0.0,-0.91035,0.0001,9.08092]
[1780030022481,27.97,73345.72,0.0,-0.91036,0.0001,9.08028]
[1780030024495,27.97,73340.15,0.0,-0.91094,0.0001,9.03571]
[1780030029530,27.96,73339.17,0.0,-0.91106,0.0001,9.02672]
[1780030035641,27.96,73338.09,0.0,-0.91119,0.0001,9.01682]
[1780030043629,27.96,73337.76,0.0,-0.91125,0.0001,9.01221]
[1780030048673,27.96,73341.29,0.0,-0.9109,0.0001,9.03892]
[1780030054710,27.95,73340.89,0.0,-0.911,0.0001,9.03003]
[1780030060751,27.95,73336.41,0.0,-0.91148,0.0001,8.99335]
[1780030065853,27.95,73340.28,0.0,-0.9111,0.0001,9.0226]
[1780030071829,27.95,73339.55,0.0,-0.91119,0.0001,9.01512]
[1780030076864,27.94,73340.23,0.0,-0.91114,0.0001,9.01902]
[1780030081900,27.94,73340.34,0.0,-0.91115,0.0001,9.01843]
[1780030086935,27.94,73336.63,0.0,-0.91155,0.0001,8.98798]
[1780030091969,27.94,73332.43,0.0,-0.91199,0.0001,8.95399]
[1780030098012,27.93,73330.89,0.0,-0.91219,0.0001,8.93848]
[1780030103047,27.93,73329.46,0.0,-0.91235,0.0001,8.92636]
[1780030108084,27.93,73330.41,0.0,-0.91226,0.0001,8.93282]
[1780030113117,27.93,73331.31,0.0,-0.91222,0.0001,8.93469]
[1780030116208,27.93,73338.45,0.0,-0.9115,0.0001,8.99017]
[1780030118152,27.93,73340.36,0.0,-0.91131,0.0001,9.00465]
[1780030123188,27.92,73339.51,0.0,-0.91142,0.0001,8.99642]
[1780030128223,27.92,73341.7,0.0,-0.91122,0.0001,9.01218]
[1780030133257,27.92,73341.35,0.0,-0.91127,0.0001,9.00786]
[1780030138293,27.92,73339.07,0.0,-0.91152,0.0001,8.98851]
[1780030146419,27.91,73340.09,0.0,-0.91145,0.0001,8.9943]
[1780030152391,27.91,73339.41,0.0,-0.91154,0.0001,8.98726]
[1780030157425,27.91,73339.65,0.0,-0.91153,0.0001,8.98781]
[1780030162460,27.91,73340.23,0.0,-0.91149,0.0001,8.99105]
[1780030167495,27.9,73340.32,0.0,-0.9115,0.0001,8.99045]
[1780030171522,27.9,73345.76,0.0,-0.91099,0.0001,9.02811]
[1780030176633,27.9,73349.04,0.0,-0.91068,0.0001,9.05243]
[1780030182600,27.9,73352.89,0.0,-0.9103,0.0001,9.08092]
[1780030187635,27.89,73352.5,0.0,-0.91037,0.0001,9.07604]
[1780030189649,27.89,73359.32,0.0,-0.90967,0.0001,9.1294]
[1780030191664,27.89,73358.3,0.0,-0.90979,0.0001,9.12045]
[1780030194683,27.89,73355.09,0.0,-0.91013,0.0001,9.09386]
[1780030200730,27.88,73353.37,0.0,-0.91033,0.0001,9.07871]
[1780030205761,27.88,73350.37,0.0,-0.91066,0.0001,9.05384]
[1780030211808,27.88,73346.59,0.0,-0.91107,0.0001,9.02231]
[1780030216841,27.88,73347.05,0.0,-0.91104,0.0001,9.02448]
[1780030221879,27.88,73348.8,0.0,-0.91088,0.0001,9.0371]
[1780030226981,27.87,73348.99,0.0,-0.91088,0.0001,9.03733]
[1780030233960,27.87,73346.81,0.0,-0.91116,0.0001,9.01446]
[1780030238995,27.87,73346.75,0.0,-0.91118,0.0001,9.01269]
[1780030244031,27.87,73345.3,0.0,-0.91134,0.0001,9.0002]
[1780030249070,27.87,73343.72,0.0,-0.91152,0.0001,8.9868]
[1780030254103,27.86,73343.23,0.0,-0.91159,0.0001,8.98115]
[1780030262159,27.86,73343.2,0.0,-0.91164,0.0001,8.9773]
[1780030267262,27.86,73344.2,0.0,-0.91155,0.0001,8.98437]
[1780030273239,27.85,73343.61,0.0,-0.91162,0.0001,8.97872]
[1780030278273,27.85,73344.16,0.0,-0.91158,0.0001,8.98227]
[1780030283308,27.85,73343.9,0.0,-0.91161,0.0001,8.9794]
[1780030288344,27.85,73343.65,0.0,-0.91165,0.0001,8.97665]
[1780030297478,27.85,73343.97,0.0,-0.91167,0.0001,8.9736]
[1780030303448,27.85,73343.72,0.0,-0.91171,0.0001,8.97072]
[1780030309493,27.84,73343.0,0.0,-0.91179,0.0001,8.9642]
[1780030310497,27.84,73330.77,0.0,-0.91304,0.0001,8.86781]
[1780030311503,27.84,73325.49,0.0,-0.91358,0.0001,8.82594]
[1780030316541,27.84,73323.54,0.0,-0.91381,0.0001,8.80859]
[1780030321575,27.84,73319.64,0.0,-0.91423,0.0001,8.77594]
[1780030326609,27.83,73323.3,0.0,-0.91389,0.0001,8.80245]
[1780030333660,27.83,73324.16,0.0,-0.91384,0.0001,8.80607]
[1780030338696,27.82,73324.17,0.0,-0.91387,0.0001,8.80393]
[1780030343733,27.82,73325.89,0.0,-0.91373,0.0001,8.81521]
[1780030348766,27.82,73326.79,0.0,-0.91366,0.0001,8.81997]
[1780030353801,27.81,73324.3,0.0,-0.91398,0.0001,8.79408]
[1780030358837,27.81,73328.72,0.0,-0.91356,0.0001,8.82654]
[1780030363872,27.81,73327.15,0.0,-0.91375,0.0001,8.81186]
[1780030369916,27.8,73327.99,0.0,-0.9137,0.0001,8.8157]
[1780030378049,27.79,73329.12,0.0,-0.91364,0.0001,8.82039]
[1780030384018,27.79,73329.96,0.0,-0.9136,0.0001,8.82419]
[1780030389054,27.79,73327.93,0.0,-0.91383,0.0001,8.80596]
[1780030394089,27.78,73323.84,0.0,-0.91427,0.0001,8.77176]
[1780030400130,27.78,73323.07,0.0,-0.91438,0.0001,8.76327]
[1780030405164,27.77,73322.84,0.0,-0.91443,0.0001,8.75942]
[1780030411206,27.77,73322.33,0.0,-0.91455,0.0001,8.74884]
[1780030413220,27.77,73327.89,0.0,-0.914,0.0001,8.79155]
[1780030414231,27.77,73334.74,0.0,-0.91331,0.0001,8.84488]
[1780030415235,27.77,73335.39,0.0,-0.91325,0.0001,8.84946]
[1780030420269,27.76,73334.37,0.0,-0.91339,0.0001,8.83883]
[1780030426315,27.76,73336.56,0.0,-0.91321,0.0001,8.85295]
[1780030431348,27.75,73333.41,0.0,-0.91356,0.0001,8.82571]
[1780030438470,27.75,73333.96,0.0,-0.91355,0.0001,8.82683]
[1780030444438,27.74,73330.22,0.0,-0.91396,0.0001,8.79492]
[1780030449474,27.74,73330.01,0.0,-0.91401,0.0001,8.79137]
[1780030454508,27.74,73329.26,0.0,-0.91411,0.0001,8.78362]
[1780030459543,27.73,73329.66,0.0,-0.91409,0.0001,8.78497]
[1780030464579,27.73,73330.32,0.0,-0.91405,0.0001,8.78838]
[1780030468681,27.73,73337.22,0.0,-0.91336,0.0001,8.84119]
[1780030474649,27.72,73342.82,0.0,-0.91286,0.0001,8.87864]
[1780030485737,27.72,73343.48,0.0,-0.91286,0.0001,8.87872]
[1780030487755,27.71,73352.34,0.0,-0.91197,0.0001,8.94725]
[1780030491772,27.71,73358.86,0.0,-0.91133,0.0001,8.99668]
[1780030496809,27.7,73358.58,0.0,-0.9114,0.0001,8.99144]
[1780030498893,27.7,73366.32,0.0,-0.91061,0.0001,9.0518]
[1780030500835,27.7,73368.39,0.0,-0.9104,0.0001,9.06796]
[1780030503856,27.7,73363.51,0.0,-0.91092,0.0001,9.02858]
[1780030508963,27.7,73361.68,0.0,-0.91111,0.0001,9.01346]
[1780030514932,27.7,73361.79,0.0,-0.91111,0.0001,9.01379]
[1780030519968,27.7,73362.23,0.0,-0.91109,0.0001,9.01505]
[1780030523997,27.69,73357.35,0.0,-0.91163,0.0001,8.97427]
[1780030529109,27.69,73356.56,0.0,-0.91174,0.0001,8.96578]
[1780030535075,27.68,73357.77,0.0,-0.91168,0.0001,8.96865]
[1780030540110,27.68,73362.33,0.0,-0.91124,0.0001,9.00265]
[1780030545145,27.68,73363.24,0.0,-0.91118,0.0001,9.00753]
[1780030550180,27.67,73367.04,0.0,-0.91081,0.0001,9.0353]
[1780030555221,27.67,73366.74,0.0,-0.91088,0.0001,9.03036]
[1780030560253,27.66,73370.3,0.0,-0.91054,0.0001,9.0561]
[1780030565288,27.66,73369.3,0.0,-0.91068,0.0001,9.04538]
[1780030570322,27.66,73369.86,0.0,-0.91066,0.0001,9.04706]
[1780030574354,27.65,73378.69,0.0,-0.90976,0.00011,9.11615]
[1780030575361,27.65,73378.67,0.0,-0.90976,0.00011,9.11576]
[1780030577374,27.65,73388.5,0.0,-0.90873,0.00011,9.19411]
[1780030578382,27.65,73391.66,0.0,-0.9084,0.00011,9.21968]
[1780030579463,27.65,73395.03,0.0,-0.90805,0.00011,9.24598]
[1780030583417,27.65,73399.75,0.0,-0.90757,0.00011,9.28222]
[1780030586436,27.64,73404.78,0.0,-0.90705,0.00011,9.32124]
[1780030588450,27.64,73410.91,0.0,-0.9064,0.00011,9.37031]
[1780030589533,27.64,73408.03,0.0,-0.90672,0.00011,9.346]
[1780030591471,27.64,73401.63,0.0,-0.90746,0.00011,9.28921]
[1780030596506,27.64,73398.21,0.0,-0.90783,0.00011,9.26146]
[1780030601541,27.64,73396.85,0.0,-0.90797,0.00011,9.25074]
[1780030603554,27.64,73389.19,0.0,-0.90879,0.00011,9.18854]
[1780030608589,27.64,73387.07,0.0,-0.90903,0.00011,9.17043]
[1780030613625,27.64,73388.13,0.0,-0.90893,0.00011,9.17781]
[1780030618660,27.63,73387.59,0.0,-0.909,0.00011,9.17235]
[1780030623694,27.63,73386.75,0.0,-0.90911,0.00011,9.16451]
[1780030629814,27.63,73385.23,0.0,-0.90928,0.00011,9.1512]
[1780030636786,27.63,73385.74,0.0,-0.90925,0.00011,9.15396]
[1780030639883,27.63,73401.62,0.0,-0.90757,0.00011,9.28115]
[1780030640821,27.63,73401.62,0.0,-0.90757,0.00011,9.28078]
[1780030644842,27.62,73406.69,0.0,-0.90705,0.00011,9.32008]
[1780030649954,27.62,73406.7,0.0,-0.90708,0.00011,9.31808]
[1780030655918,27.62,73408.86,0.0,-0.90692,0.00011,9.32875]
[1780030657933,27.61,73414.63,0.0,-0.90631,0.00011,9.37455]
[1780030662968,27.61,73412.04,0.0,-0.90662,0.00011,9.35092]
[1780030668006,27.61,73409.63,0.0,-0.90692,0.00011,9.32899]
[1780030670094,27.6,73403.41,0.0,-0.9076,0.00011,9.27778]
[1780030677070,27.6,73398.62,0.0,-0.90812,0.00011,9.23842]
[1780030684119,27.6,73398.59,0.0,-0.90812,0.00011,9.23846]
[1780030689156,27.6,73398.85,0.0,-0.90809,0.00011,9.24075]
[1780030694191,27.6,73401.23,0.0,-0.90783,0.00011,9.26013]
[1780030696203,27.6,73407.73,0.0,-0.90713,0.00011,9.31254]
[1780030701238,27.6,73410.69,0.0,-0.90684,0.00011,9.3348]
[1780030706274,27.6,73411.88,0.0,-0.90674,0.00011,9.34261]
[1780030711308,27.6,73412.91,0.0,-0.90669,0.00011,9.34481]
[1780030716343,27.59,73411.56,0.0,-0.90686,0.00011,9.33198]
[1780030721380,27.59,73414.11,0.0,-0.90661,0.00011,9.35073]
[1780030726414,27.59,73414.91,0.0,-0.90655,0.00011,9.35516]
[1780030731450,27.58,73415.33,0.0,-0.90653,0.00011,9.35647]
[1780030736484,27.58,73415.27,0.0,-0.90657,0.00011,9.35386]
[1780030739512,27.58,73420.46,0.0,-0.90602,0.00011,9.39475]
[1780030744546,27.57,73418.48,0.0,-0.90625,0.00011,9.37746]
[1780030749581,27.57,73420.58,0.0,-0.90605,0.00011,9.39318]
[1780030756632,27.57,73420.16,0.0,-0.90612,0.00011,9.38776]
[1780030761665,27.57,73416.66,0.0,-0.90652,0.00011,9.3573]
[1780030766701,27.56,73416.34,0.0,-0.90658,0.00011,9.35281]
[1780030771735,27.56,73416.98,0.0,-0.90657,0.00011,9.35237]
[1780030776770,27.56,73416.74,0.0,-0.90661,0.00011,9.34977]
[1780030781898,27.56,73412.71,0.0,-0.90706,0.00011,9.3159]
[1780030786934,27.55,73412.67,0.0,-0.90708,0.00011,9.31409]
[1780030791971,27.55,73412.81,0.0,-0.90709,0.00011,9.31372]
[1780030797004,27.55,73413.14,0.0,-0.90707,0.00011,9.31495]
[1780030802955,27.55,73409.75,0.0,-0.90746,0.00011,9.28593]
[1780030807083,27.55,73417.89,0.0,-0.90659,0.00011,9.3509]
[1780030812020,27.54,73412.81,0.0,-0.90716,0.00011,9.30816]
[1780030817153,27.54,73407.63,0.0,-0.90773,0.00011,9.26502]
[1780030823109,27.54,73414.41,0.0,-0.90702,0.00011,9.31856]
[1780030828145,27.54,73415.47,0.0,-0.90693,0.00011,9.32567]
[1780030833178,27.53,73416.29,0.0,-0.9069,0.00011,9.32655]
[1780030836198,27.53,73410.77,0.0,-0.9075,0.00011,9.28094]
[1780030840227,27.53,73416.12,0.0,-0.90694,0.00011,9.32326]
[1780030845263,27.53,73414.54,0.0,-0.90713,0.00011,9.30883]
[1780030850297,27.53,73412.36,0.0,-0.90739,0.00011,9.2898]
[1780030855338,27.52,73412.96,0.0,-0.90734,0.00011,9.29333]
[1780030860383,27.52,73414.94,0.0,-0.90715,0.00011,9.30804]
[1780030863404,27.52,73420.54,0.0,-0.90655,0.00011,9.35256]
[1780030868440,27.52,73420.98,0.0,-0.90653,0.00011,9.35436]
[1780030873475,27.51,73421.38,0.0,-0.90651,0.00011,9.35608]
[1780030878510,27.51,73424.25,0.0,-0.90622,0.00011,9.37781]
[1780030883546,27.51,73426.07,0.0,-0.90604,0.00011,9.391]
[1780030888583,27.51,73427.44,0.0,-0.90592,0.00011,9.40052]
[1780030893618,27.5,73429.17,0.0,-0.90579,0.00011,9.40877]
[1780030898656,27.5,73429.1,0.0,-0.90582,0.00011,9.4066]
[1780030902687,27.5,73439.39,0.0,-0.9047,0.00011,9.48976]
[1780030903696,27.5,73443.76,0.0,-0.90423,0.00011,9.52517]
[1780030906715,27.5,73443.8,0.0,-0.90424,0.00011,9.52431]
[1780030910744,27.49,73454.9,0.0,-0.90303,0.00011,9.61407]
[1780030911752,27.49,73459.89,0.0,-0.90248,0.00011,9.65482]
[1780030915779,27.49,73460.97,0.0,-0.90238,0.00011,9.66193]
[1780030920822,27.49,73463.4,0.0,-0.90214,0.00011,9.68004]
[1780030923841,27.48,73458.19,0.0,-0.90273,0.00011,9.63606]
[1780030925853,27.48,73455.43,0.0,-0.90306,0.00011,9.61208]
[1780030927926,27.48,73447.54,0.0,-0.90394,0.00011,9.54635]
[1780030928874,27.48,73447.54,0.0,-0.90395,0.00011,9.54604]
[1780030933910,27.48,73446.34,0.0,-0.9041,0.00011,9.53476]
[1780030940960,27.48,73447.63,0.0,-0.90398,0.00011,9.54343]
[1780030945994,27.47,73448.18,0.0,-0.90394,0.00011,9.54654]
[1780030951028,27.47,73449.02,0.0,-0.90391,0.00011,9.54774]
[1780030956063,27.47,73449.59,0.0,-0.90386,0.00011,9.55102]
[1780030961099,27.47,73450.84,0.0,-0.90374,0.00011,9.5599]
[1780030965126,27.46,73456.6,0.0,-0.90312,0.00011,9.60612]
[1780030970162,27.46,73457.48,0.0,-0.90303,0.00011,9.61251]
[1780030975197,27.46,73460.17,0.0,-0.90273,0.00011,9.63491]
[1780030980238,27.46,73464.42,0.0,-0.90225,0.00011,9.66998]
[1780030985275,27.46,73467.75,0.0,-0.90188,0.00011,9.69726]
[1780030990301,27.46,73466.59,0.0,-0.90202,0.00011,9.68728]
[1780030995338,27.46,73466.75,0.0,-0.90201,0.00011,9.68827]
[1780031000372,27.46,73466.13,0.0,-0.90208,0.00011,9.68285]
[1780031005409,27.46,73465.9,0.0,-0.90211,0.00011,9.6807]
[1780031007421,27.46,73455.82,0.0,-0.90324,0.00011,9.59707]
[1780031013464,27.46,73461.14,0.0,-0.90272,0.00011,9.63436]
[1780031017491,27.45,73463.47,0.0,-0.90248,0.00011,9.65192]
[1780031022531,27.45,73464.24,0.0,-0.90242,0.00011,9.65611]
[1780031024550,27.45,73469.28,0.0,-0.90187,0.00011,9.69685]
[1780031026558,27.45,73476.9,0.0,-0.90101,0.00011,9.75982]
[1780031028639,27.45,73494.79,0.0,-0.89898,0.00011,9.90847]
[1780031030592,27.45,73496.82,0.0,-0.89875,0.00012,9.92486]
[1780031035625,27.44,73492.87,0.0,-0.89923,0.00011,9.88998]
[1780031040661,27.44,73488.83,0.0,-0.89972,0.00011,9.85444]
[1780031043682,27.44,73482.69,0.0,-0.90043,0.00011,9.80238]
[1780031047710,27.44,73478.73,0.0,-0.9009,0.00011,9.76851]
[1780031050731,27.43,73486.04,0.0,-0.90008,0.00011,9.82816]
[1780031053759,27.43,73489.55,0.0,-0.89969,0.00011,9.85641]
[1780031058865,27.43,73495.54,0.0,-0.89903,0.00011,9.90457]
[1780031064831,27.43,73493.21,0.0,-0.89934,0.00011,9.88253]
[1780031069867,27.42,73492.5,0.0,-0.89945,0.00011,9.87454]
[1780031074907,27.42,73490.75,0.0,-0.89971,0.00011,9.85367]
[1780031076914,27.42,73481.07,0.0,-0.90083,0.00011,9.7723]
[1780031077922,27.42,73490.03,0.0,-0.89981,0.00011,9.84666]
[1780031079007,27.42,73492.33,0.0,-0.89955,0.00011,9.86548]
[1780031084970,27.41,73495.06,0.0,-0.89927,0.00011,9.88578]
[1780031090025,27.4,73494.5,0.0,-0.8994,0.00011,9.87676]
[1780031095069,27.4,73493.58,0.0,-0.89956,0.00011,9.86476]
[1780031098087,27.39,73487.56,0.0,-0.90028,0.00011,9.81211]
[1780031103126,27.39,73485.17,0.0,-0.90061,0.00011,9.78835]
[1780031107151,27.38,73491.86,0.0,-0.89989,0.00011,9.84116]
[1780031111180,27.38,73497.02,0.0,-0.89934,0.00011,9.88095]
[1780031116215,27.37,73500.02,0.0,-0.89906,0.00012,9.90171]
[1780031121250,27.36,73503.31,0.0,-0.89874,0.00012,9.92486]
[1780031126285,27.35,73501.3,0.0,-0.89903,0.00012,9.90373]
[1780031131320,27.35,73503.91,0.0,-0.89883,0.00012,9.91703]
[1780031136356,27.34,73507.02,0.0,-0.89853,0.00012,9.9387]
[1780031141390,27.33,73501.61,0.0,-0.89922,0.00012,9.88883]
[1780031146427,27.33,73500.9,0.0,-0.89934,0.00012,9.88028]
[1780031152468,27.32,73499.94,0.0,-0.89951,0.00012,9.86791]
[1780031157504,27.31,73502.8,0.0,-0.89923,0.00012,9.88792]
[1780031162539,27.31,73503.95,0.0,-0.89916,0.00012,9.89348]
[1780031167574,27.3,73502.45,0.0,-0.89939,0.00012,9.87683]
[1780031172608,27.29,73493.62,0.0,-0.90045,0.00011,9.79906]
[1780031175629,27.29,73486.8,0.0,-0.90126,0.00011,9.74022]
[1780031178651,27.29,73480.97,0.0,-0.90194,0.00011,9.69001]
[1780031182679,27.29,73474.98,0.0,-0.90265,0.00011,9.63821]
[1780031187714,27.28,73472.14,0.0,-0.903,0.00011,9.61205]
[1780031192749,27.28,73471.87,0.0,-0.9031,0.00011,9.60288]
[1780031197784,27.27,73471.96,0.0,-0.90313,0.00011,9.60103]
[1780031201812,27.27,73465.45,0.0,-0.90389,0.00011,9.54506]
[1780031206847,27.27,73463.56,0.0,-0.90412,0.00011,9.52737]
[1780031211882,27.26,73463.68,0.0,-0.90414,0.00011,9.52643]
[1780031216918,27.26,73464.48,0.0,-0.90407,0.00011,9.53114]
[1780031221952,27.26,73464.99,0.0,-0.90404,0.00011,9.53345]
[1780031226988,27.25,73463.6,0.0,-0.90423,0.00011,9.52005]
[1780031233031,27.25,73464.7,0.0,-0.90413,0.00011,9.52699]
[1780031238069,27.25,73464.33,0.0,-0.9042,0.00011,9.52211]
[1780031243108,27.24,73465.33,0.0,-0.90411,0.00011,9.52858]
[1780031245120,27.24,73477.89,0.0,-0.90271,0.00011,9.63208]
[1780031246127,27.24,73481.63,0.0,-0.9023,0.00011,9.66272]
[1780031249154,27.24,73484.62,0.0,-0.90198,0.00011,9.68588]
[1780031252172,27.24,73490.79,0.0,-0.90134,0.00011,9.73159]
[1780031257265,27.23,73492.55,0.0,-0.90118,0.00011,9.74352]
[1780031263246,27.22,73492.68,0.0,-0.90122,0.00011,9.74063]
[1780031268281,27.22,73492.76,0.0,-0.90126,0.00011,9.73787]
[1780031273319,27.21,73495.58,0.0,-0.90098,0.00011,9.7584]
[1780031278352,27.21,73492.7,0.0,-0.90135,0.00011,9.73137]
[1780031280365,27.21,73498.46,0.0,-0.90071,0.00011,9.77836]
[1780031285400,27.2,73498.59,0.0,-0.90074,0.00011,9.77627]
[1780031290443,27.2,73500.4,0.0,-0.90057,0.00011,9.78872]
[1780031292453,27.2,73507.67,0.0,-0.89974,0.00012,9.84924]
[1780031297548,27.19,73508.27,0.0,-0.89969,0.00012,9.85281]
[1780031304537,27.19,73508.12,0.0,-0.89973,0.00012,9.84951]
[1780031307615,27.19,73515.38,0.0,-0.89891,0.00012,9.90974]
[1780031309572,27.19,73517.72,0.0,-0.89864,0.00012,9.92872]
[1780031314607,27.19,73515.22,0.0,-0.89897,0.00012,9.90383]
[1780031319642,27.19,73512.27,0.0,-0.89933,0.00012,9.87719]
[1780031325685,27.18,73509.78,0.0,-0.89965,0.00012,9.85436]
[1780031330719,27.18,73510.95,0.0,-0.89953,0.00012,9.86263]
[1780031335753,27.18,73513.34,0.0,-0.89928,0.00012,9.88146]
[1780031340788,27.17,73514.81,0.0,-0.89913,0.00012,9.89196]
[1780031345828,27.17,73514.94,0.0,-0.89914,0.00012,9.89113]
[1780031350866,27.17,73516.36,0.0,-0.89901,0.00012,9.90115]
[1780031355902,27.17,73517.61,0.0,-0.89889,0.00012,9.90967]
[1780031360935,27.16,73517.78,0.0,-0.8989,0.00012,9.90906]
[1780031366977,27.16,73518.0,0.0,-0.89891,0.00012,9.9085]
[1780031373021,27.15,73518.31,0.0,-0.89894,0.00012,9.90437]
[1780031378106,27.15,73519.1,0.0,-0.89888,0.00012,9.90902]
[1780031384106,27.15,73520.74,0.0,-0.89872,0.00012,9.92035]
[1780031389144,27.14,73521.97,0.0,-0.89861,0.00012,9.92861]
[1780031394177,27.14,73522.25,0.0,-0.89861,0.00012,9.92881]
[1780031399212,27.14,73522.71,0.0,-0.89858,0.00012,9.93053]
[1780031404250,27.13,73523.33,0.0,-0.89854,0.00012,9.93363]
[1780031409285,27.13,73526.24,0.0,-0.89823,0.00012,9.95613]
[1780031414320,27.12,73530.2,0.0,-0.8978,0.00012,9.98751]
[1780031415332,27.12,73536.51,0.0,-0.89706,0.00012,10.04061]
[1780031416334,27.12,73540.41,0.0,-0.89661,0.00012,10.07325]
[1780031421369,27.12,73540.17,0.0,-0.89668,0.00012,10.06778]
[1780031426411,27.11,73541.26,0.0,-0.89659,0.00012,10.07479]
[1780031428464,27.11,73554.74,0.0,-0.89499,0.00012,10.18903]
[1780031429444,27.11,73554.74,0.0,-0.895,0.00012,10.18878]
[1780031434526,27.11,73552.39,0.0,-0.89534,0.00012,10.16272]
[1780031439556,27.11,73554.6,0.0,-0.8951,0.00012,10.17999]
[1780031444592,27.1,73556.73,0.0,-0.89488,0.00012,10.19568]
[1780031449629,27.1,73552.6,0.0,-0.89542,0.00012,10.15714]
[1780031454663,27.09,73550.36,0.0,-0.89573,0.00012,10.13507]
[1780031459700,27.09,73548.91,0.0,-0.89594,0.00012,10.1198]
[1780031466747,27.08,73543.76,0.0,-0.8966,0.00012,10.07276]
[1780031467754,27.08,73538.35,0.0,-0.89724,0.00012,10.02661]
[1780031469768,27.08,73536.8,0.0,-0.89743,0.00012,10.01291]
[1780031473796,27.08,73529.98,0.0,-0.89823,0.00012,9.95501]
[1780031476817,27.08,73529.61,0.0,-0.89827,0.00012,9.95212]
[1780031481852,27.08,73530.71,0.0,-0.89815,0.00012,9.96088]
[1780031486888,27.08,73525.64,0.0,-0.89877,0.00012,9.91597]
[1780031491912,27.07,73524.94,0.0,-0.89891,0.00012,9.90407]
[1780031496957,27.07,73524.47,0.0,-0.89899,0.00012,9.89849]
[1780031501993,27.07,73531.97,0.0,-0.89814,0.00012,9.96043]
[1780031503003,27.07,73533.83,0.0,-0.89793,0.00012,9.97538]
[1780031508035,27.06,73532.5,0.0,-0.89811,0.00012,9.96196]
[1780031513071,27.06,73532.87,0.0,-0.8981,0.00012,9.96312]
[1780031518106,27.06,73534.09,0.0,-0.89796,0.00012,9.97286]
[1780031523141,27.06,73530.53,0.0,-0.89838,0.00012,9.94297]
[1780031528175,27.06,73524.16,0.0,-0.89912,0.00012,9.88907]
[1780031530193,27.06,73515.62,0.0,-0.90012,0.00012,9.81674]
[1780031531198,27.06,73512.63,0.0,-0.90046,0.00012,9.7913]
[1780031536242,27.06,73515.29,0.0,-0.90015,0.00012,9.81388]
[1780031541271,27.06,73516.04,0.0,-0.90008,0.00012,9.81925]
[1780031543286,27.06,73521.68,0.0,-0.89943,0.00012,9.86654]
[1780031545300,27.06,73524.45,0.0,-0.89911,0.00012,9.88994]
[1780031549329,27.06,73530.55,0.0,-0.89841,0.00012,9.9405]
[1780031552348,27.05,73537.95,0.0,-0.89759,0.00012,9.9981]
[1780031557385,27.05,73538.56,0.0,-0.89754,0.00012,10.00168]
[1780031562421,27.05,73536.22,0.0,-0.89784,0.00012,9.98017]
[1780031567456,27.05,73535.09,0.0,-0.898,0.00012,9.96921]
[1780031572489,27.04,73535.87,0.0,-0.89792,0.00012,9.97457]
[1780031577527,27.04,73536.08,0.0,-0.89791,0.00012,9.97511]
[1780031582560,27.04,73535.15,0.0,-0.89805,0.00012,9.96549]
[1780031587596,27.04,73533.82,0.0,-0.89823,0.00012,9.95259]
[1780031591623,27.04,73539.04,0.0,-0.89763,0.00012,9.9957]
[1780031596660,27.03,73541.01,0.0,-0.89742,0.00012,10.0106]
[1780031601695,27.03,73543.15,0.0,-0.8972,0.00012,10.02676]
[1780031603709,27.03,73552.35,0.0,-0.89612,0.00012,10.10447]
[1780031604715,27.03,73554.23,0.0,-0.8959,0.00012,10.12008]
[1780031609752,27.02,73551.54,0.0,-0.89626,0.00012,10.09466]
[1780031614788,27.02,73546.99,0.0,-0.89687,0.00012,10.04917]
[1780031620829,27.02,73544.85,0.0,-0.89714,0.00012,10.02963]
[1780031624858,27.01,73538.68,0.0,-0.89789,0.00012,9.97537]
[1780031626871,27.01,73533.54,0.0,-0.89851,0.00012,9.93095]
[1780031630901,27.01,73532.42,0.0,-0.89863,0.00012,9.92218]
[1780031635934,27.02,73531.88,0.0,-0.89868,0.00012,9.91854]
[1780031640972,27.02,73530.11,0.0,-0.89887,0.00012,9.90446]
[1780031642987,27.02,73523.62,0.0,-0.89962,0.00012,9.84987]
[1780031649029,27.02,73521.18,0.0,-0.89988,0.00012,9.83094]
[1780031653056,27.02,73515.36,0.0,-0.90054,0.00012,9.78296]
[1780031658096,27.02,73515.52,0.0,-0.90053,0.00012,9.78369]
[1780031663126,27.02,73516.79,0.0,-0.90039,0.00012,9.79387]
[1780031668162,27.02,73517.92,0.0,-0.90027,0.00012,9.80291]
[1780031673199,27.02,73520.09,0.0,-0.90006,0.00012,9.8165]
[1780031678235,27.02,73518.94,0.0,-0.90019,0.00012,9.80683]
[1780031683273,27.02,73523.48,0.0,-0.89967,0.00012,9.84471]
[1780031688306,27.02,73525.28,0.0,-0.89947,0.00012,9.85943]
[1780031690320,27.02,73532.04,0.0,-0.89868,0.00012,9.91652]
[1780031698377,27.02,73530.28,0.0,-0.8989,0.00012,9.90068]
[1780031703413,27.01,73530.75,0.0,-0.89886,0.00012,9.90387]
[1780031708449,27.01,73529.43,0.0,-0.89902,0.00012,9.89192]
[1780031714490,27.01,73527.12,0.0,-0.8993,0.00012,9.87174]
[1780031719525,27.01,73528.0,0.0,-0.8992,0.00012,9.87876]
[1780031723553,27.01,73534.17,0.0,-0.89849,0.00012,9.93074]
[1780031727582,27.01,73541.45,0.0,-0.89764,0.00012,9.99214]
[1780031728589,27.01,73543.22,0.0,-0.89743,0.00012,10.00708]
[1780031733623,27.01,73542.73,0.0,-0.89754,0.00012,9.99764]
[1780031738659,27.01,73538.89,0.0,-0.89801,0.00012,9.96363]
[1780031743694,27.0,73538.22,0.0,-0.89811,0.00012,9.95677]
[1780031748728,27.0,73539.82,0.0,-0.89794,0.00012,9.9692]
[1780031753765,27.0,73539.03,0.0,-0.89805,0.00012,9.96125]
[1780031758807,27.0,73539.18,0.0,-0.89804,0.00012,9.96132]
[1780031763843,27.0,73537.87,0.0,-0.89822,0.00012,9.94903]
[1780031768878,26.99,73537.29,0.0,-0.8983,0.00012,9.94298]
[1780031770891,26.99,73523.44,0.0,-0.89992,0.00012,9.82503]
[1780031771899,26.99,73518.04,0.0,-0.90055,0.00012,9.7793]
[1780031772905,26.99,73518.01,0.0,-0.90055,0.00012,9.77907]
[1780031777946,26.99,73519.16,0.0,-0.90042,0.00012,9.78889]
[1780031782980,26.99,73519.92,0.0,-0.90033,0.00012,9.79539]
[1780031788015,26.99,73518.2,0.0,-0.90053,0.00012,9.781]
[1780031793051,26.99,73515.23,0.0,-0.90091,0.00012,9.75178]
[1780031798095,26.99,73510.26,0.0,-0.90147,0.00011,9.71025]
[1780031803128,27.0,73509.83,0.0,-0.90152,0.00011,9.70705]
[1780031808195,27.0,73512.84,0.0,-0.90117,0.00012,9.73274]
[1780031813232,27.0,73511.89,0.0,-0.90127,0.00012,9.72482]
[1780031818264,27.0,73508.84,0.0,-0.90162,0.00011,9.69929]
[1780031824306,27.0,73506.17,0.0,-0.90192,0.00011,9.67724]
[1780031830349,27.0,73507.87,0.0,-0.90172,0.00011,9.69194]
[1780031835383,27.0,73510.62,0.0,-0.90141,0.00012,9.71513]
[1780031841425,27.0,73505.97,0.0,-0.90194,0.00011,9.6761]
[1780031846462,27.0,73504.84,0.0,-0.90207,0.00011,9.66679]
[1780031851497,27.0,73503.21,0.0,-0.90229,0.00011,9.64904]
[1780031856534,27.0,73502.85,0.0,-0.90232,0.00011,9.6463]
[1780031861571,27.0,73501.69,0.0,-0.90245,0.00011,9.63682]
[1780031866602,27.0,73500.37,0.0,-0.9026,0.00011,9.62606]
[1780031871639,27.0,73501.33,0.0,-0.90248,0.00011,9.63449]
[1780031876674,27.0,73504.33,0.0,-0.90216,0.00011,9.65856]
[1780031881709,27.0,73498.4,0.0,-0.90286,0.00011,9.60687]
[1780031884730,26.99,73494.01,0.0,-0.90337,0.00011,9.56915]
[1780031889765,26.99,73493.76,0.0,-0.90342,0.00011,9.56576]
[1780031894801,26.99,73490.69,0.0,-0.90378,0.00011,9.53888]
[1780031899836,26.99,73490.25,0.0,-0.90384,0.00011,9.53427]
[1780031901850,26.99,73496.57,0.0,-0.90313,0.00011,9.58682]
[1780031906885,26.99,73498.82,0.0,-0.90289,0.00011,9.60479]
[1780031911920,26.99,73498.27,0.0,-0.90298,0.00011,9.59664]
[1780031916956,26.99,73498.96,0.0,-0.90289,0.00011,9.60314]
[1780031921998,26.99,73498.45,0.0,-0.90294,0.00011,9.59957]
[1780031927008,26.99,73497.49,0.0,-0.90304,0.00011,9.59223]
[1780031932062,26.99,73494.03,0.0,-0.90342,0.00011,9.56399]
[1780031937098,26.99,73493.23,0.0,-0.90353,0.00011,9.55611]
[1780031942134,26.99,73490.88,0.0,-0.90381,0.00011,9.53535]
[1780031947169,26.99,73489.9,0.0,-0.90393,0.00011,9.5263]
[1780031952203,26.99,73487.78,0.0,-0.90415,0.00011,9.50957]
[1780031958245,26.99,73487.86,0.0,-0.90416,0.00011,9.50953]
[1780031963281,26.99,73489.35,0.0,-0.904,0.00011,9.52137]
[1780031968315,26.99,73489.99,0.0,-0.90393,0.00011,9.52613]
[1780031974358,26.98,73491.74,0.0,-0.90378,0.00011,9.5358]
[1780031979393,26.99,73489.05,0.0,-0.90408,0.00011,9.51376]
[1780031985436,26.99,73489.75,0.0,-0.904,0.00011,9.51922]
[1780031988457,26.99,73504.33,0.0,-0.90234,0.00011,9.64171]
[1780031989464,26.99,73516.22,0.0,-0.90098,0.00012,9.74209]
[1780031990471,26.99,73517.27,0.0,-0.90085,0.00012,9.75099]
[1780031995510,26.99,73522.69,0.0,-0.90022,0.00012,9.79728]
[1780032000542,26.99,73526.43,0.0,-0.89979,0.00012,9.82835]
[1780032003566,26.99,73516.26,0.0,-0.90098,0.00012,9.74206]
[1780032005581,26.99,73508.39,0.0,-0.90188,0.00011,9.6758]
[1780032010616,26.99,73505.98,0.0,-0.90215,0.00011,9.65584]
[1780032015652,26.99,73500.04,0.0,-0.90283,0.00011,9.60594]
[1780032016659,26.99,73490.67,0.0,-0.9039,0.00011,9.5271]
[1780032017666,26.99,73490.63,0.0,-0.90391,0.00011,9.52657]
[1780032022702,26.98,73489.3,0.0,-0.90407,0.00011,9.51455]
[1780032027736,26.98,73490.39,0.0,-0.90395,0.00011,9.5236]
[1780032032774,26.99,73490.26,0.0,-0.90398,0.00011,9.51942]
[1780032037823,26.99,73489.1,0.0,-0.90411,0.00011,9.51]
[1780032042858,26.98,73489.17,0.0,-0.90411,0.00011,9.50966]
[1780032047895,26.98,73478.21,0.0,-0.90536,0.00011,9.41731]
[1780032048903,26.98,73475.76,0.0,-0.90563,0.00011,9.39687]
[1780032050917,26.98,73470.23,0.0,-0.90625,0.00011,9.35091]
[1780032055950,26.98,73470.17,0.0,-0.90625,0.00011,9.35051]
[1780032060997,26.98,73471.23,0.0,-0.90613,0.00011,9.35945]
[1780032065033,26.98,73465.99,0.0,-0.90671,0.00011,9.31635]
[1780032070116,26.98,73467.16,0.0,-0.90657,0.00011,9.32671]
[1780032075110,26.99,73462.05,0.0,-0.90712,0.00011,9.28522]
[1780032078130,26.99,73471.39,0.0,-0.90608,0.00011,9.36322]
[1780032079138,26.99,73473.88,0.0,-0.9058,0.00011,9.38399]
[1780032081152,26.99,73483.01,0.0,-0.90478,0.00011,9.46001]
[1780032082161,26.99,73482.01,0.0,-0.90489,0.00011,9.4518]
[1780032087193,26.99,73480.3,0.0,-0.90506,0.00011,9.43908]
[1780032092229,26.99,73479.92,0.0,-0.90512,0.00011,9.43317]
[1780032097263,26.99,73477.56,0.0,-0.90537,0.00011,9.41468]
[1780032102301,26.99,73475.22,0.0,-0.90564,0.00011,9.39472]
[1780032107336,26.99,73475.15,0.0,-0.90565,0.00011,9.39365]
[1780032110357,26.99,73487.02,0.0,-0.90433,0.00011,9.49208]
[1780032112372,26.99,73492.8,0.0,-0.90367,0.00011,9.54081]
[1780032117409,26.99,73494.96,0.0,-0.90341,0.00011,9.55999]
[1780032122444,26.99,73492.9,0.0,-0.90364,0.00011,9.54307]
[1780032127478,26.99,73490.8,0.0,-0.90389,0.00011,9.5248]
[1780032132513,26.99,73491.45,0.0,-0.90382,0.00011,9.52957]
[1780032137548,26.99,73491.16,0.0,-0.90386,0.00011,9.52654]
[1780032142583,26.99,73489.96,0.0,-0.90401,0.00011,9.51603]
[1780032147618,26.99,73489.82,0.0,-0.90403,0.00011,9.51449]
[1780032152653,26.99,73490.03,0.0,-0.90404,0.00011,9.51162]
[1780032157688,26.99,73490.19,0.0,-0.90403,0.00011,9.51267]
[1780032162723,26.99,73488.36,0.0,-0.90424,0.00011,9.49719]
[1780032167760,26.99,73485.61,0.0,-0.90455,0.00011,9.47417]
[1780032172792,26.99,73483.69,0.0,-0.90477,0.00011,9.4582]
[1780032178837,26.99,73481.72,0.0,-0.90499,0.00011,9.44183]
[1780032183872,26.99,73480.44,0.0,-0.90513,0.00011,9.43125]
[1780032188907,26.99,73481.93,0.0,-0.90496,0.00011,9.44367]
[1780032193943,26.99,73480.47,0.0,-0.90512,0.00011,9.43153]
[1780032201025,26.99,73480.41,0.0,-0.90513,0.00011,9.43109]
[1780032208041,26.99,73480.16,0.0,-0.90516,0.00011,9.42902]
[1780032213076,26.99,73479.94,0.0,-0.90522,0.00011,9.42293]
[1780032218113,26.99,73479.44,0.0,-0.90528,0.00011,9.41879]
[1780032223147,26.99,73478.03,0.0,-0.90543,0.00011,9.40715]
[1780032229191,26.99,73478.33,0.0,-0.9054,0.00011,9.40979]
[1780032234226,26.99,73479.06,0.0,-0.90531,0.00011,9.41589]
[1780032239261,26.99,73477.58,0.0,-0.90548,0.00011,9.40358]
[1780032244297,26.99,73477.98,0.0,-0.90543,0.00011,9.40706]
[1780032250340,26.99,73476.44,0.0,-0.9056,0.00011,9.39447]
[1780032255375,26.99,73475.77,0.0,-0.90567,0.00011,9.38916]
[1780032260410,26.99,73478.96,0.0,-0.90532,0.00011,9.41552]
[1780032265446,26.99,73479.79,0.0,-0.90523,0.00011,9.42206]
[1780032270480,26.99,73481.02,0.0,-0.9051,0.00011,9.43189]
[1780032275514,26.99,73481.61,0.0,-0.90508,0.00011,9.43209]
[1780032280549,26.99,73481.74,0.0,-0.90507,0.00011,9.43274]
[1780032287599,26.99,73481.48,0.0,-0.9051,0.00011,9.42999]
[1780032292634,26.99,73481.4,0.0,-0.90512,0.00011,9.42892]
[1780032297669,26.99,73480.87,0.0,-0.90518,0.00011,9.42414]
[1780032302705,26.99,73480.72,0.0,-0.90521,0.00011,9.42253]
[1780032307739,26.99,73479.04,0.0,-0.90539,0.00011,9.40863]
[1780032312774,26.99,73479.9,0.0,-0.90529,0.00011,9.41608]
[1780032317811,26.99,73480.76,0.0,-0.90519,0.00011,9.42347]
[1780032322845,26.99,73480.79,0.0,-0.90519,0.00011,9.42401]
[1780032327880,26.99,73480.02,0.0,-0.90527,0.00011,9.4178]
[1780032332916,26.99,73480.28,0.0,-0.90527,0.00011,9.41597]
[1780032337952,26.99,73479.87,0.0,-0.90532,0.00011,9.41281]
[1780032342985,26.99,73480.44,0.0,-0.90525,0.00011,9.41782]
[1780032348021,26.99,73480.74,0.0,-0.90521,0.00011,9.42056]
[1780032353056,26.99,73480.22,0.0,-0.90527,0.00011,9.41645]
[1780032358093,26.99,73481.08,0.0,-0.90517,0.00011,9.42382]
[1780032363128,26.99,73480.85,0.0,-0.90519,0.00011,9.4221]
[1780032368164,26.99,73480.52,0.0,-0.90522,0.00011,9.41956]
[1780032373232,26.99,73481.06,0.0,-0.90516,0.00011,9.42423]
[1780032378268,26.99,73481.15,0.0,-0.90515,0.00011,9.42514]
[1780032383301,26.99,73480.76,0.0,-0.90519,0.00011,9.42205]
[1780032389344,26.99,73485.59,0.0,-0.90465,0.00011,9.46238]
[1780032394379,26.99,73492.35,0.0,-0.90393,0.00011,9.5143]
[1780032399414,26.99,73493.58,0.0,-0.9038,0.00011,9.52391]
[1780032404450,26.99,73492.58,0.0,-0.90392,0.00011,9.51483]
[1780032411504,26.99,73490.53,0.0,-0.90417,0.00011,9.49663]
[1780032416538,26.99,73487.9,0.0,-0.90447,0.00011,9.47412]
[1780032421570,26.98,73488.26,0.0,-0.90444,0.00011,9.47663]
[1780032426604,26.98,73491.41,0.0,-0.90409,0.00011,9.5023]
[1780032431640,26.98,73495.1,0.0,-0.90368,0.00011,9.53233]
[1780032436675,26.98,73494.8,0.0,-0.90373,0.00011,9.52892]
[1780032441709,26.98,73494.28,0.0,-0.9038,0.00011,9.52373]
[1780032446746,26.98,73494.59,0.0,-0.90378,0.00011,9.52549]
[1780032452786,26.98,73494.59,0.0,-0.90383,0.00011,9.52023]
[1780032457821,26.98,73495.16,0.0,-0.90377,0.00011,9.52421]
[1780032462856,26.97,73495.5,0.0,-0.90375,0.00011,9.52628]
[1780032467891,26.97,73496.66,0.0,-0.90363,0.00011,9.5352]
[1780032471919,26.97,73502.9,0.0,-0.90293,0.00011,9.58677]
[1780032476954,26.97,73504.71,0.0,-0.90274,0.00011,9.6006]
[1780032481992,26.97,73501.71,0.0,-0.9031,0.00011,9.5742]
[1780032488031,26.96,73500.56,0.0,-0.90325,0.00011,9.56319]
[1780032499110,26.96,73499.87,0.0,-0.90336,0.00011,9.55502]
[1780032504144,26.96,73498.63,0.0,-0.90351,0.00011,9.54364]
[1780032509180,26.96,73497.35,0.0,-0.90367,0.00011,9.53201]
[1780032514226,26.96,73497.48,0.0,-0.9037,0.00011,9.52798]
[1780032517245,26.96,73503.43,0.0,-0.90304,0.00011,9.57731]
[1780032525300,26.95,73504.33,0.0,-0.90296,0.00011,9.58281]
[1780032531341,26.95,73504.53,0.0,-0.90296,0.00011,9.58295]
[1780032535369,26.95,73505.39,0.0,-0.90288,0.00011,9.58912]
[1780032540408,26.95,73505.39,0.0,-0.90289,0.00011,9.58778]
[1780032546447,26.94,73505.84,0.0,-0.90287,0.00011,9.58995]
[1780032551482,26.94,73501.22,0.0,-0.90341,0.00011,9.54991]
[1780032556521,26.94,73500.97,0.0,-0.90345,0.00011,9.54673]
[1780032561552,26.94,73501.13,0.0,-0.90345,0.00011,9.54698]
[1780032568603,26.93,73500.25,0.0,-0.90357,0.00011,9.53805]
[1780032573639,26.93,73500.89,0.0,-0.90355,0.00011,9.53772]
[1780032578672,26.93,73502.04,0.0,-0.90344,0.00011,9.54616]
[1780032583706,26.93,73505.26,0.0,-0.90309,0.00011,9.57187]
[1780032588740,26.93,73505.32,0.0,-0.9031,0.00011,9.571]
[1780032596799,26.92,73503.86,0.0,-0.9033,0.00011,9.55668]
[1780032602842,26.92,73503.32,0.0,-0.90338,0.00011,9.55065]
[1780032607876,26.92,73502.38,0.0,-0.90351,0.00011,9.54152]
[1780032612910,26.92,73502.13,0.0,-0.90355,0.00011,9.5382]
[1780032616942,26.91,73488.92,0.0,-0.90506,0.00011,9.42675]
[1780032620974,26.91,73485.0,0.0,-0.9055,0.00011,9.39389]
[1780032626003,26.91,73482.35,0.0,-0.90579,0.00011,9.37186]
[1780032631048,26.92,73486.15,0.0,-0.9054,0.00011,9.3994]
[1780032636079,26.92,73487.14,0.0,-0.90529,0.00011,9.40769]
[1780032641126,26.92,73490.38,0.0,-0.90493,0.00011,9.43472]
[1780032648165,26.91,73491.72,0.0,-0.90478,0.00011,9.44573]
[1780032650184,26.91,73486.15,0.0,-0.90541,0.00011,9.39926]
[1780032655218,26.92,73486.26,0.0,-0.90539,0.00011,9.40048]
[1780032661270,26.92,73479.34,0.0,-0.90616,0.00011,9.34321]
[1780032662265,26.92,73479.34,0.0,-0.90616,0.00011,9.34336]
[1780032665286,26.92,73474.26,0.0,-0.90671,0.00011,9.30162]
[1780032668307,26.92,73465.24,0.0,-0.9077,0.00011,9.22749]
[1780032669314,26.92,73455.07,0.0,-0.90881,0.00011,9.14375]
[1780032670333,26.92,73455.39,0.0,-0.90877,0.00011,9.14682]
[1780032675358,26.92,73459.43,0.0,-0.9083,0.00011,9.18231]
[1780032677371,26.92,73464.83,0.0,-0.9077,0.00011,9.22766]
[1780032682408,26.93,73465.99,0.0,-0.90755,0.00011,9.2387]
[1780032689456,26.93,73465.81,0.0,-0.90756,0.00011,9.23809]
[1780032696509,26.93,73463.97,0.0,-0.90781,0.00011,9.21817]
[1780032697519,26.93,73457.23,0.0,-0.90855,0.00011,9.16241]
[1780032698525,26.93,73454.76,0.0,-0.90882,0.00011,9.14207]
[1780032703558,26.93,73452.76,0.0,-0.90901,0.00011,9.12726]
[1780032708594,26.93,73451.99,0.0,-0.90907,0.00011,9.12297]
[1780032713636,26.94,73448.45,0.0,-0.90943,0.00011,9.09577]
[1780032718663,26.94,73447.1,0.0,-0.90956,0.00011,9.08577]
[1780032723700,26.94,73444.05,0.0,-0.90988,0.00011,9.06148]
[1780032728734,26.94,73442.52,0.0,-0.91001,0.00011,9.05125]
[1780032733779,26.95,73441.57,0.0,-0.91008,0.00011,9.04595]
[1780032738808,26.95,73443.36,0.0,-0.90986,0.00011,9.06252]
[1780032743850,26.95,73443.48,0.0,-0.90984,0.00011,9.06456]
[1780032748881,26.95,73444.27,0.0,-0.90975,0.00011,9.07148]
[1780032753914,26.95,73446.6,0.0,-0.90952,0.00011,9.08683]
[1780032758950,26.95,73447.87,0.0,-0.90938,0.00011,9.09747]
[1780032763984,26.95,73446.95,0.0,-0.90948,0.00011,9.09001]
[1780032769019,26.95,73443.48,0.0,-0.90986,0.00011,9.06172]
[1780032774055,26.95,73444.24,0.0,-0.90977,0.00011,9.06825]
[1780032779090,26.96,73443.05,0.0,-0.90989,0.00011,9.05887]
[1780032784125,26.96,73443.54,0.0,-0.90983,0.00011,9.06331]
[1780032789159,26.96,73442.4,0.0,-0.90995,0.00011,9.05443]
[1780032792190,26.96,73434.85,0.0,-0.91075,0.00011,8.99371]
[1780032794195,26.96,73433.01,0.0,-0.91095,0.00011,8.97881]
[1780032799230,26.96,73431.19,0.0,-0.9111,0.00011,8.96679]
[1780032805272,26.97,73433.16,0.0,-0.91086,0.00011,8.98532]
[1780032810307,26.97,73431.11,0.0,-0.91105,0.00011,8.97056]
[1780032814338,26.97,73437.47,0.0,-0.9104,0.00011,9.01901]
[1780032819371,26.97,73442.39,0.0,-0.90987,0.00011,9.05924]
[1780032825421,26.97,73442.73,0.0,-0.90983,0.00011,9.06186]
[1780032830456,26.97,73437.41,0.0,-0.91041,0.00011,9.01836]
[1780032832481,26.97,73430.76,0.0,-0.91112,0.00011,8.96415]
[1780032837505,26.97,73429.92,0.0,-0.91119,0.00011,8.95889]
[1780032842551,26.98,73432.32,0.0,-0.91092,0.00011,8.97917]
[1780032847575,26.98,73432.73,0.0,-0.91086,0.00011,8.98348]
[1780032852622,26.98,73435.69,0.0,-0.91051,0.00011,9.01052]
[1780032857647,26.99,73436.87,0.0,-0.91035,0.00011,9.02238]
[1780032865701,26.99,73438.52,0.0,-0.91017,0.00011,9.03633]
[1780032871743,26.99,73441.24,0.0,-0.90991,0.00011,9.05467]
[1780032876778,26.99,73441.87,0.0,-0.90984,0.00011,9.05997]
[1780032881813,26.99,73443.36,0.0,-0.90967,0.00011,9.07221]
[1780032886853,26.99,73443.07,0.0,-0.90971,0.00011,9.06981]
[1780032891890,26.99,73441.76,0.0,-0.90985,0.00011,9.05904]
[1780032896923,26.99,73438.84,0.0,-0.91016,0.00011,9.03517]
[1780032901959,26.99,73437.36,0.0,-0.91032,0.00011,9.02329]
[1780032904984,26.99,73443.88,0.0,-0.90961,0.00011,9.07675]
[1780032912030,26.99,73444.43,0.0,-0.90956,0.00011,9.08104]
[1780032917064,26.99,73445.37,0.0,-0.90946,0.00011,9.08853]
[1780032922098,26.99,73445.81,0.0,-0.90941,0.00011,9.09192]
[1780032927134,26.99,73445.21,0.0,-0.90948,0.00011,9.08677]
[1780032932171,26.99,73444.9,0.0,-0.90956,0.00011,9.0798]
[1780032938211,26.99,73443.97,0.0,-0.90966,0.00011,9.07195]
[1780032943246,26.98,73441.27,0.0,-0.90995,0.00011,9.04969]
[1780032948290,26.98,73442.92,0.0,-0.90978,0.00011,9.06313]
[1780032953319,26.98,73445.99,0.0,-0.90945,0.00011,9.08795]
[1780032958354,26.98,73440.64,0.0,-0.91003,0.00011,9.04385]
[1780032963390,26.98,73435.56,0.0,-0.91058,0.00011,9.00228]
[1780032966414,26.98,73425.87,0.0,-0.91161,0.00011,8.92348]
[1780032970441,26.99,73422.49,0.0,-0.91196,0.00011,8.89671]
[1780032977489,26.99,73420.93,0.0,-0.91211,0.00011,8.88557]
[1780032982527,26.99,73426.75,0.0,-0.91147,0.00011,8.93407]
[1780032987560,26.99,73428.49,0.0,-0.91125,0.00011,8.95109]
[1780032993602,27.0,73426.4,0.0,-0.91145,0.00011,8.93394]
[1780032998672,27.0,73423.82,0.0,-0.9117,0.00011,8.91482]
[1780033003676,27.01,73425.28,0.0,-0.91152,0.00011,8.92871]
[1780033008743,27.01,73430.08,0.0,-0.911,0.00011,8.96859]
[1780033013748,27.01,73430.37,0.0,-0.91096,0.00011,8.97148]
[1780033018816,27.01,73430.96,0.0,-0.91089,0.00011,8.97675]
[1780033023818,27.01,73432.89,0.0,-0.91068,0.00011,8.99282]
[1780033028886,27.01,73433.31,0.0,-0.91063,0.00011,8.99646]
[1780033033887,27.01,73432.96,0.0,-0.91067,0.00011,8.99376]
[1780033038956,27.01,73434.31,0.0,-0.91052,0.00011,9.00492]
[1780033043957,27.01,73433.61,0.0,-0.9106,0.00011,8.99922]
[1780033049029,27.01,73433.28,0.0,-0.91063,0.00011,8.99645]
[1780033058056,27.01,73432.5,0.0,-0.91075,0.00011,8.98569]
[1780033063092,27.01,73432.3,0.0,-0.91078,0.00011,8.9839]
[1780033068125,27.01,73433.47,0.0,-0.91066,0.00011,8.99322]
[1780033073161,27.01,73433.43,0.0,-0.91066,0.00011,8.99266]
[1780033079240,27.01,73434.63,0.0,-0.91054,0.00011,9.00204]
[1780033085245,27.01,73434.42,0.0,-0.91057,0.00011,8.99995]
[1780033090280,27.01,73435.15,0.0,-0.91049,0.00011,9.00556]
[1780033094308,27.01,73441.29,0.0,-0.90984,0.00011,9.05539]
[1780033099379,27.01,73441.69,0.0,-0.9098,0.00011,9.05792]
[1780033104379,27.01,73442.01,0.0,-0.90978,0.00011,9.05986]
[1780033109452,27.0,73430.25,0.0,-0.91105,0.00011,8.96328]
[1780033114453,27.0,73427.05,0.0,-0.91143,0.00011,8.93316]
[1780033119521,27.01,73423.61,0.0,-0.91179,0.00011,8.90557]
[1780033124522,27.01,73426.29,0.0,-0.9115,0.00011,8.92776]
[1780033126577,27.01,73433.69,0.0,-0.9107,0.00011,8.98816]
[1780033131611,27.01,73435.95,0.0,-0.91046,0.00011,9.00649]
[1780033136650,27.01,73434.84,0.0,-0.91058,0.00011,8.99719]
[1780033141682,27.01,73435.2,0.0,-0.91055,0.00011,8.99992]
[1780033146723,27.0,73437.72,0.0,-0.91028,0.00011,9.02019]
[1780033151757,27.0,73436.72,0.0,-0.91039,0.00011,9.01163]
[1780033156793,27.0,73435.3,0.0,-0.91055,0.00011,8.9997]
[1780033162834,27.0,73434.76,0.0,-0.91061,0.00011,8.99495]
[1780033167871,27.0,73431.88,0.0,-0.91093,0.00011,8.97121]
[1780033172904,27.0,73434.07,0.0,-0.91073,0.00011,8.98458]
[1780033177939,27.0,73433.56,0.0,-0.91079,0.00011,8.98014]
[1780033182975,27.0,73433.35,0.0,-0.91082,0.00011,8.97821]
[1780033188020,27.0,73433.83,0.0,-0.91077,0.00011,8.98191]
[1780033193045,27.0,73436.14,0.0,-0.91052,0.00011,9.00047]
[1780033198081,27.0,73434.39,0.0,-0.91072,0.00011,8.98584]
[1780033203116,27.0,73435.06,0.0,-0.91065,0.00011,8.99104]
[1780033208150,27.0,73433.76,0.0,-0.91079,0.00011,8.98022]
[1780033213187,27.0,73436.05,0.0,-0.91055,0.00011,8.9987]
[1780033218223,27.0,73436.19,0.0,-0.91054,0.00011,8.99952]
[1780033223257,27.0,73435.56,0.0,-0.91061,0.00011,8.99406]
[1780033229299,27.0,73435.31,0.0,-0.91064,0.00011,8.99169]
[1780033235342,27.0,73435.21,0.0,-0.91069,0.00011,8.98633]
[1780033240375,27.0,73435.32,0.0,-0.91068,0.00011,8.98699]
[1780033242390,27.0,73425.61,0.0,-0.91172,0.00011,8.90775]
[1780033243397,27.0,73419.71,0.0,-0.91235,0.00011,8.86003]
[1780033248433,27.0,73419.42,0.0,-0.91237,0.00011,8.85852]
[1780033253467,27.0,73419.79,0.0,-0.91231,0.00011,8.86248]
[1780033258502,27.0,73420.18,0.0,-0.91226,0.00011,8.86669]
[1780033263536,27.0,73421.24,0.0,-0.91213,0.00011,8.87636]
[1780033268573,27.0,73425.95,0.0,-0.91162,0.00011,8.91562]
[1780033272604,27.01,73431.22,0.0,-0.91105,0.00011,8.95913]
[1780033277639,27.01,73433.06,0.0,-0.91084,0.00011,8.9747]
[1780033282674,27.0,73431.62,0.0,-0.91102,0.00011,8.96117]
[1780033287709,27.0,73429.29,0.0,-0.91129,0.00011,8.94062]
[1780033296772,27.0,73429.49,0.0,-0.91134,0.00011,8.93544]
[1780033301807,26.99,73431.13,0.0,-0.91118,0.00011,8.94743]
[1780033306845,26.99,73431.88,0.0,-0.91112,0.00011,8.95213]
[1780033311887,26.99,73431.82,0.0,-0.91115,0.00011,8.95023]
[1780033316915,26.99,73433.14,0.0,-0.91102,0.00011,8.95956]
[1780033321951,26.99,73434.71,0.0,-0.91088,0.00011,8.97087]
[1780033322965,26.98,73441.38,0.0,-0.91016,0.00011,9.02509]
[1780033323968,26.98,73444.14,0.0,-0.90987,0.00011,9.0473]
[1780033329004,26.98,73443.18,0.0,-0.91,0.00011,9.03725]
[1780033334040,26.98,73444.57,0.0,-0.90985,0.00011,9.04868]
[1780033339073,26.98,73442.32,0.0,-0.91009,0.00011,9.03024]
[1780033344109,26.98,73441.56,0.0,-0.91019,0.00011,9.02304]
[1780033349143,26.98,73440.52,0.0,-0.9103,0.00011,9.01448]
[1780033354178,26.98,73439.02,0.0,-0.9105,0.00011,8.99797]
[1780033359212,26.98,73438.38,0.0,-0.91057,0.00011,8.99275]
[1780033364248,26.98,73437.99,0.0,-0.91061,0.00011,8.98955]
[1780033366262,26.98,73444.09,0.0,-0.90995,0.00011,9.03943]
[1780033371301,26.98,73445.24,0.0,-0.90984,0.00011,9.04845]
[1780033376334,26.98,73446.13,0.0,-0.90975,0.00011,9.05529]
[1780033381371,26.98,73445.61,0.0,-0.90981,0.00011,9.05054]
[1780033386405,26.98,73445.52,0.0,-0.90982,0.00011,9.04933]
[1780033391448,26.98,73445.27,0.0,-0.90986,0.00011,9.04683]
[1780033396478,26.97,73445.09,0.0,-0.90988,0.00011,9.0449]
[1780033401509,26.97,73444.48,0.0,-0.90996,0.00011,9.03939]
[1780033406547,26.97,73444.48,0.0,-0.90996,0.00011,9.03906]
[1780033411584,26.97,73444.39,0.0,-0.91001,0.00011,9.03361]
[1780033416616,26.97,73445.43,0.0,-0.90991,0.00011,9.04173]
[1780033421654,26.97,73445.42,0.0,-0.90991,0.00011,9.04124]
[1780033426686,26.97,73445.71,0.0,-0.90989,0.00011,9.04322]
[1780033431720,26.97,73445.9,0.0,-0.90987,0.00011,9.04437]
[1780033436756,26.97,73446.04,0.0,-0.90986,0.00011,9.0451]
[1780033441793,26.97,73445.7,0.0,-0.9099,0.00011,9.04192]
[1780033446828,26.97,73444.2,0.0,-0.91007,0.00011,9.02938]
[1780033451862,26.97,73444.16,0.0,-0.91008,0.00011,9.02883]
[1780033456899,26.97,73443.85,0.0,-0.91011,0.00011,9.02615]
[1780033461933,26.97,73443.88,0.0,-0.91011,0.00011,9.02618]
[1780033466968,26.97,73443.66,0.0,-0.91014,0.00011,9.02412]
[1780033472007,26.97,73443.17,0.0,-0.91023,0.00011,9.0156]
[1780033478045,26.96,73443.3,0.0,-0.91023,0.00011,9.01541]
[1780033483080,26.96,73443.77,0.0,-0.91022,0.00011,9.01661]
[1780033488115,26.96,73443.44,0.0,-0.91029,0.00011,9.01124]
[1780033492143,26.95,73434.03,0.0,-0.91131,0.00011,8.93408]
[1780033494157,26.95,73429.43,0.0,-0.91181,0.00011,8.89564]
[1780033499193,26.95,73428.32,0.0,-0.91195,0.00011,8.88477]
[1780033504228,26.95,73426.73,0.0,-0.91215,0.00011,8.87003]
[1780033510270,26.95,73424.71,0.0,-0.91237,0.00011,8.85332]
[1780033517318,26.95,73424.26,0.0,-0.9124,0.00011,8.85082]
[1780033522417,26.95,73424.27,0.0,-0.91238,0.00011,8.85221]
[1780033527389,26.95,73431.52,0.0,-0.91158,0.00011,8.91333]
[1780033528399,26.96,73435.25,0.0,-0.91117,0.00011,8.9444]
[1780033532524,26.96,73445.92,0.0,-0.91005,0.00011,9.02769]
[1780033534439,26.96,73456.95,0.0,-0.90886,0.00011,9.11824]
[1780033536452,26.96,73456.64,0.0,-0.90889,0.00011,9.11583]
[1780033541487,26.95,73456.3,0.0,-0.90894,0.00011,9.11204]
[1780033546521,26.95,73453.99,0.0,-0.9092,0.00011,9.09207]
[1780033551557,26.95,73455.87,0.0,-0.90901,0.00011,9.10658]
[1780033556591,26.95,73456.22,0.0,-0.90899,0.00011,9.10834]
[1780033561629,26.95,73455.37,0.0,-0.9091,0.00011,9.10019]
[1780033566672,26.95,73454.69,0.0,-0.90919,0.00011,9.09346]
[1780033568677,26.94,73448.67,0.0,-0.90985,0.00011,9.04355]
[1780033569683,26.94,73466.82,0.0,-0.90786,0.00011,9.19291]
[1780033570691,26.94,73475.71,0.0,-0.90688,0.00011,9.26618]
[1780033571706,26.94,73476.84,0.0,-0.90677,0.00011,9.2751]
[1780033572785,26.94,73501.99,0.0,-0.90394,0.00011,9.48438]
[1780033574720,26.94,73512.88,0.0,-0.9027,0.00011,9.57564]
[1780033575731,26.94,73517.61,0.0,-0.90215,0.00012,9.61631]
[1780033577741,26.94,73524.11,0.0,-0.90139,0.00012,9.67176]
[1780033580766,26.94,73518.63,0.0,-0.90202,0.00012,9.62546]
[1780033585797,26.94,73515.99,0.0,-0.90232,0.00012,9.60346]
[1780033592928,26.94,73514.37,0.0,-0.90255,0.00011,9.5851]
[1780033598891,26.94,73518.13,0.0,-0.90215,0.00012,9.61451]
[1780033603925,26.94,73521.95,0.0,-0.90173,0.00012,9.64506]
[1780033608960,26.94,73522.34,0.0,-0.9017,0.00012,9.64741]
[1780033613995,26.94,73526.71,0.0,-0.9012,0.00012,9.68418]
[1780033619030,26.94,73526.15,0.0,-0.90127,0.00012,9.6791]
[1780033624069,26.93,73530.42,0.0,-0.90078,0.00012,9.71472]
[1780033627089,26.93,73536.56,0.0,-0.90007,0.00012,9.76628]
[1780033629105,26.93,73550.95,0.0,-0.89838,0.00012,9.8881]
[1780033630109,26.93,73557.71,0.0,-0.89759,0.00012,9.94536]
[1780033635144,26.93,73559.83,0.0,-0.89736,0.00012,9.96184]
[1780033640179,26.93,73559.72,0.0,-0.8974,0.00012,9.95891]
[1780033645213,26.92,73563.68,0.0,-0.89695,0.00012,9.99083]
[1780033650257,26.92,73567.98,0.0,-0.89646,0.00012,10.02577]
[1780033652274,26.91,73584.5,0.0,-0.8946,0.00012,10.15675]
[1780033653352,26.91,73593.14,0.0,-0.89355,0.00012,10.23102]
[1780033659324,26.9,73589.77,0.0,-0.89406,0.00012,10.19546]
[1780033663422,26.89,73582.69,0.0,-0.89496,0.00012,10.13184]
[1780033668387,26.89,73577.82,0.0,-0.89557,0.00012,10.08852]
[1780033672416,26.89,73571.7,0.0,-0.89633,0.00012,10.03436]
[1780033674429,26.89,73569.94,0.0,-0.89655,0.00012,10.01839]
[1780033677452,26.88,73575.83,0.0,-0.89586,0.00012,10.06774]
[1780033679471,26.88,73575.61,0.0,-0.8959,0.00012,10.0649]
[1780033684501,26.88,73575.8,0.0,-0.89589,0.00012,10.06524]
[1780033689535,26.88,73576.29,0.0,-0.89587,0.00012,10.06707]
[1780033692559,26.88,73583.06,0.0,-0.89506,0.00012,10.12439]
[1780033693645,26.87,73590.42,0.0,-0.89418,0.00012,10.18685]
[1780033695581,26.87,73591.78,0.0,-0.89403,0.00012,10.19731]
[1780033697593,26.87,73597.27,0.0,-0.89337,0.00012,10.24422]
[1780033702627,26.86,73597.35,0.0,-0.89346,0.00012,10.23803]
[1780033707666,26.86,73593.57,0.0,-0.89393,0.00012,10.20471]
[1780033709682,26.86,73588.29,0.0,-0.89458,0.00012,10.15854]
[1780033715725,26.86,73585.75,0.0,-0.89492,0.00012,10.13324]
[1780033720759,26.86,73582.4,0.0,-0.89531,0.00012,10.10557]
[1780033725799,26.86,73581.88,0.0,-0.89535,0.00012,10.10229]
[1780033727808,26.86,73576.41,0.0,-0.89601,0.00012,10.05526]
[1780033729822,26.86,73572.01,0.0,-0.89655,0.00012,10.01723]
[1780033734857,26.86,73572.02,0.0,-0.89656,0.00012,10.01652]
[1780033737880,26.86,73585.97,0.0,-0.8949,0.00012,10.13476]
[1780033742913,26.86,73589.76,0.0,-0.89443,0.00012,10.16809]
[1780033747948,26.86,73593.34,0.0,-0.89398,0.00012,10.19963]
[1780033752983,26.86,73595.25,0.0,-0.89374,0.00012,10.21663]
[1780033758017,26.86,73593.5,0.0,-0.89395,0.00012,10.20186]
[1780033763054,26.86,73590.29,0.0,-0.89433,0.00012,10.17475]
[1780033766074,26.86,73584.77,0.0,-0.895,0.00012,10.12765]
[1780033771108,26.86,73583.86,0.0,-0.89517,0.00012,10.11399]
[1780033780172,26.85,73585.3,0.0,-0.89506,0.00012,10.12169]
[1780033786215,26.85,73587.54,0.0,-0.89479,0.00012,10.14076]
[1780033791251,26.85,73588.95,0.0,-0.89462,0.00012,10.15307]
[1780033796288,26.85,73589.69,0.0,-0.89454,0.00012,10.15814]
[1780033802328,26.85,73589.82,0.0,-0.89454,0.00012,10.15858]
[1780033804419,26.85,73580.72,0.0,-0.89564,0.00012,10.0805]
[1780033805356,26.85,73580.72,0.0,-0.89564,0.00012,10.08013]
[1780033806359,26.84,73561.17,0.0,-0.89804,0.00012,9.90906]
[1780033811395,26.84,73554.48,0.0,-0.89887,0.00012,9.84922]
[1780033814419,26.84,73550.81,0.0,-0.8993,0.00012,9.81827]
[1780033818444,26.84,73562.24,0.0,-0.89792,0.00012,9.91733]
[1780033823478,26.85,73565.0,0.0,-0.89757,0.00012,9.94288]
[1780033828514,26.85,73566.24,0.0,-0.89741,0.00012,9.95422]
[1780033831535,26.85,73572.44,0.0,-0.89668,0.00012,10.00426]
[1780033836570,26.85,73570.14,0.0,-0.89692,0.00012,9.98731]
[1780033841605,26.86,73570.98,0.0,-0.89674,0.00012,10.00006]
[1780033848655,26.87,73569.19,0.0,-0.89692,0.00012,9.98752]
[1780033853689,26.87,73570.05,0.0,-0.89678,0.00012,9.99718]
[1780033858723,26.87,73570.99,0.0,-0.89664,0.00012,10.00706]
[1780033864851,26.88,73576.27,0.0,-0.89597,0.00012,10.05481]
[1780033867789,26.88,73582.09,0.0,-0.89526,0.00012,10.1054]
[1780033872824,26.88,73586.56,0.0,-0.8947,0.00012,10.14487]
[1780033877858,26.88,73592.01,0.0,-0.89403,0.00012,10.19249]
[1780033882894,26.88,73592.63,0.0,-0.89395,0.00012,10.1983]
[1780033886922,26.88,73598.08,0.0,-0.89328,0.00012,10.24571]
[1780033890950,26.88,73592.44,0.0,-0.89396,0.00012,10.19713]
[1780033895987,26.88,73589.13,0.0,-0.8944,0.00012,10.1648]
[1780033901020,26.89,73591.0,0.0,-0.89416,0.00012,10.18158]
[1780033906056,26.89,73595.12,0.0,-0.89365,0.00012,10.21758]
[1780033911090,26.89,73590.46,0.0,-0.89421,0.00012,10.17776]
[1780033915202,26.89,73585.06,0.0,-0.89487,0.00012,10.13169]
[1780033918139,26.89,73583.85,0.0,-0.89502,0.00012,10.12095]
[1780033920160,26.89,73589.58,0.0,-0.89433,0.00012,10.16991]
[1780033923175,26.89,73593.47,0.0,-0.89385,0.00012,10.20345]
[1780033928209,26.89,73595.19,0.0,-0.89365,0.00012,10.21783]
[1780033934251,26.88,73595.18,0.0,-0.89368,0.00012,10.21544]
[1780033939288,26.88,73591.36,0.0,-0.89416,0.00012,10.18203]
[1780033944321,26.88,73589.28,0.0,-0.89442,0.00012,10.16315]
[1780033949357,26.88,73590.19,0.0,-0.89433,0.00012,10.16976]
[1780033951370,26.88,73584.75,0.0,-0.89504,0.00012,10.11802]
[1780033956408,26.88,73584.67,0.0,-0.89506,0.00012,10.11641]
[1780033961442,26.87,73585.18,0.0,-0.89501,0.00012,10.11985]
[1780033967571,26.87,73587.51,0.0,-0.89475,0.00012,10.13869]
[1780033974542,26.87,73586.75,0.0,-0.89487,0.00012,10.12983]
[1780033979572,26.87,73582.64,0.0,-0.89539,0.00012,10.09319]
[1780033984609,26.86,73582.24,0.0,-0.89545,0.00012,10.08857]
[1780033987722,26.86,73588.28,0.0,-0.89473,0.00012,10.13983]
[1780033990651,26.86,73595.01,0.0,-0.8939,0.00012,10.19836]
[1780033995688,26.86,73595.25,0.0,-0.89387,0.00012,10.20079]
[1780033999715,26.86,73589.61,0.0,-0.89455,0.00012,10.15244]
[1780034004749,26.87,73590.03,0.0,-0.89449,0.00012,10.15685]
[1780034009787,26.87,73590.09,0.0,-0.89447,0.00012,10.15834]
[1780034014822,26.87,73591.23,0.0,-0.89436,0.00012,10.16457]
[1780034017934,26.87,73596.92,0.0,-0.89366,0.00012,10.21413]
[1780034023884,26.87,73598.66,0.0,-0.89343,0.00012,10.22969]
[1780034028919,26.87,73602.82,0.0,-0.89292,0.00012,10.26609]
[1780034032947,26.87,73607.94,0.0,-0.89228,0.00012,10.31065]
[1780034038074,26.87,73608.3,0.0,-0.89224,0.00012,10.31379]
[1780034043017,26.87,73600.55,0.0,-0.89319,0.00012,10.24683]
[1780034045038,26.87,73600.0,0.0,-0.89325,0.00012,10.24235]
[1780034050071,26.87,73602.85,0.0,-0.89289,0.00012,10.26776]
[1780034054098,26.87,73608.64,0.0,-0.89217,0.00012,10.31849]
[1780034059132,26.87,73609.06,0.0,-0.89211,0.00012,10.32259]
[1780034065178,26.87,73610.82,0.0,-0.89191,0.00012,10.33683]
[1780034070210,26.87,73614.85,0.0,-0.89141,0.00012,10.37187]
[1780034075248,26.87,73614.18,0.0,-0.89152,0.00012,10.36202]
[1780034080281,26.87,73613.14,0.0,-0.89165,0.00012,10.3534]
[1780034085316,26.88,73611.52,0.0,-0.89184,0.00012,10.33965]
[1780034092368,26.88,73609.72,0.0,-0.89206,0.00012,10.32437]
[1780034095388,26.88,73601.52,0.0,-0.89307,0.00012,10.25339]
[1780034096397,26.88,73597.19,0.0,-0.89361,0.00012,10.21562]
[1780034097402,26.87,73588.16,0.0,-0.89472,0.00012,10.13737]
[1780034098525,26.87,73584.15,0.0,-0.89521,0.00012,10.10219]
[1780034104451,26.87,73583.14,0.0,-0.89537,0.00012,10.09101]
[1780034110494,26.87,73584.24,0.0,-0.89526,0.00012,10.09914]
[1780034115528,26.87,73584.7,0.0,-0.89522,0.00012,10.10216]
[1780034120564,26.86,73583.47,0.0,-0.89538,0.00012,10.09053]
[1780034126606,26.86,73578.29,0.0,-0.89604,0.00012,10.04357]
[1780034131640,26.86,73575.84,0.0,-0.89641,0.00012,10.01544]
[1780034136676,26.85,73572.77,0.0,-0.89682,0.00012,9.98665]
[1780034142718,26.85,73573.05,0.0,-0.89682,0.00012,9.98633]
[1780034147754,26.84,73573.58,0.0,-0.89679,0.00012,9.98868]
[1780034152790,26.84,73572.9,0.0,-0.8969,0.00012,9.98067]
[1780034157826,26.84,73573.36,0.0,-0.89688,0.00012,9.98248]
[1780034162861,26.83,73573.5,0.0,-0.89689,0.00012,9.98156]
[1780034167897,26.83,73573.9,0.0,-0.89687,0.00012,9.9829]
[1780034173939,26.83,73574.33,0.0,-0.89686,0.00012,9.98411]
[1780034179085,26.82,73573.91,0.0,-0.89694,0.00012,9.97804]
[1780034186026,26.82,73574.13,0.0,-0.89696,0.00012,9.97712]
[1780034191061,26.81,73574.2,0.0,-0.89701,0.00012,9.97137]
[1780034197102,26.81,73574.52,0.0,-0.89701,0.00012,9.97176]
[1780034202136,26.81,73574.35,0.0,-0.89706,0.00012,9.96838]
[1780034208179,26.8,73574.76,0.0,-0.89704,0.00012,9.96964]
[1780034214220,26.8,73574.68,0.0,-0.89708,0.00012,9.96673]
[1780034219385,26.8,73574.71,0.0,-0.8971,0.00012,9.96518]
[1780034225297,26.79,73574.44,0.0,-0.89717,0.00012,9.96074]
[1780034230337,26.79,73574.49,0.0,-0.89718,0.00012,9.95943]
[1780034236374,26.79,73575.48,0.0,-0.8971,0.00012,9.96583]
[1780034241410,26.78,73577.69,0.0,-0.89686,0.00012,9.98303]
[1780034246447,26.78,73577.66,0.0,-0.89689,0.00012,9.98083]
[1780034249597,26.78,73585.43,0.0,-0.89596,0.00012,10.04665]
[1780034250476,26.78,73585.43,0.0,-0.89596,0.00012,10.0466]
[1780034255510,26.78,73587.38,0.0,-0.89577,0.00012,10.05857]
[1780034257522,26.78,73582.18,0.0,-0.89641,0.00012,10.01352]
[1780034262556,26.78,73579.52,0.0,-0.89674,0.00012,9.99002]
[1780034267591,26.77,73577.44,0.0,-0.89702,0.00012,9.96996]
[1780034272634,26.77,73576.98,0.0,-0.8971,0.00012,9.96386]
[1780034277668,26.77,73578.12,0.0,-0.897,0.00012,9.97149]
[1780034282704,26.76,73577.54,0.0,-0.8971,0.00012,9.96424]
[1780034287738,26.76,73576.84,0.0,-0.89721,0.00012,9.95599]
[1780034292773,26.75,73576.51,0.0,-0.89728,0.00012,9.95098]
[1780034295794,26.75,73582.25,0.0,-0.89661,0.00012,9.99946]
[1780034300828,26.75,73586.04,0.0,-0.89616,0.00012,10.03145]
[1780034305864,26.75,73585.41,0.0,-0.89625,0.00012,10.02521]
[1780034310899,26.75,73583.57,0.0,-0.89648,0.00012,10.00876]
[1780034315936,26.75,73584.62,0.0,-0.8964,0.00012,10.0129]
[1780034320976,26.75,73587.89,0.0,-0.89601,0.00012,10.04034]
[1780034326005,26.75,73587.95,0.0,-0.89602,0.00012,10.03994]
[1780034331040,26.74,73588.01,0.0,-0.89602,0.00012,10.03954]
[1780034336077,26.74,73587.66,0.0,-0.89608,0.00012,10.03558]
[1780034342119,26.74,73583.37,0.0,-0.89661,0.00012,9.99769]
[1780034347155,26.74,73583.82,0.0,-0.89656,0.00012,10.00091]
[1780034352190,26.74,73590.83,0.0,-0.89573,0.00012,10.06064]
[1780034354205,26.74,73593.75,0.0,-0.89538,0.00012,10.08543]
[1780034360429,26.73,73594.61,0.0,-0.8953,0.00012,10.09106]
[1780034366288,26.73,73595.17,0.0,-0.89525,0.00012,10.09455]
[1780034369314,26.73,73614.77,0.0,-0.89285,0.00012,10.26397]
[1780034370504,26.73,73615.2,0.0,-0.8928,0.00012,10.26764]
[1780034373342,26.73,73628.93,0.0,-0.89112,0.00013,10.38309]
[1780034374348,26.73,73638.37,0.0,-0.88994,0.00013,10.46536]
[1780034379384,26.73,73637.41,0.0,-0.89008,0.00013,10.45569]
[1780034384418,26.73,73638.49,0.0,-0.88996,0.00013,10.46402]
[1780034387439,26.73,73629.61,0.0,-0.89108,0.00013,10.38572]
[1780034392474,26.72,73626.7,0.0,-0.89145,0.00013,10.35996]
[1780034397509,26.72,73627.11,0.0,-0.89141,0.00013,10.36334]
[1780034402545,26.72,73618.43,0.0,-0.89251,0.00012,10.28632]
[1780034403553,26.72,73609.73,0.0,-0.89359,0.00012,10.21029]
[1780034408587,26.72,73610.78,0.0,-0.89349,0.00012,10.21759]
[1780034410785,26.72,73618.86,0.0,-0.89248,0.00012,10.28795]
[1780034413622,26.72,73621.66,0.0,-0.89213,0.00012,10.31271]
[1780034414629,26.72,73627.4,0.0,-0.89141,0.00013,10.36289]
[1780034419665,26.72,73629.49,0.0,-0.89115,0.00013,10.38125]
[1780034424701,26.72,73630.75,0.0,-0.89099,0.00013,10.39243]
[1780034430748,26.72,73632.45,0.0,-0.89077,0.00013,10.40751]
[1780034433763,26.72,73625.91,0.0,-0.89163,0.00013,10.34572]
[1780034438799,26.72,73622.11,0.0,-0.89213,0.00012,10.31128]
[1780034444852,26.71,73622.85,0.0,-0.89208,0.00012,10.31481]
[1780034449888,26.71,73623.48,0.0,-0.89205,0.00012,10.31667]
[1780034454923,26.7,73625.53,0.0,-0.89185,0.00013,10.33093]
[1780034459960,26.69,73626.08,0.0,-0.89183,0.00013,10.33203]
[1780034464994,26.69,73622.05,0.0,-0.89239,0.00012,10.29333]
[1780034470034,26.68,73622.7,0.0,-0.89236,0.00012,10.2956]
[1780034476078,26.68,73623.06,0.0,-0.89237,0.00012,10.29468]
[1780034481111,26.67,73620.45,0.0,-0.89274,0.00012,10.26871]
[1780034486143,26.67,73621.13,0.0,-0.8927,0.00012,10.27146]
[1780034491363,26.66,73621.39,0.0,-0.89276,0.00012,10.26612]
[1780034497224,26.65,73624.3,0.0,-0.89245,0.00012,10.28748]
[1780034502259,26.65,73621.65,0.0,-0.89283,0.00012,10.26129]
[1780034509308,26.64,73617.66,0.0,-0.89339,0.00012,10.22202]
[1780034514343,26.64,73614.52,0.0,-0.89382,0.00012,10.19155]
[1780034519378,26.63,73613.43,0.0,-0.894,0.00012,10.17901]
[1780034524412,26.63,73610.81,0.0,-0.89436,0.00012,10.15362]
[1780034525421,26.63,73605.31,0.0,-0.89504,0.00012,10.10515]
[1780034527435,26.62,73602.48,0.0,-0.89541,0.00012,10.07951]
[1780034532469,26.62,73599.11,0.0,-0.89585,0.00012,10.04779]
[1780034537510,26.62,73599.91,0.0,-0.89576,0.00012,10.05426]
[1780034542541,26.62,73601.96,0.0,-0.89552,0.00012,10.07142]
[1780034545561,26.62,73608.53,0.0,-0.89474,0.00012,10.12684]
[1780034550596,26.61,73611.94,0.0,-0.89435,0.00012,10.15434]
[1780034554624,26.61,73618.12,0.0,-0.89364,0.00012,10.2028]
[1780034558653,26.61,73621.11,0.0,-0.89328,0.00012,10.22836]
[1780034559659,26.61,73626.47,0.0,-0.89261,0.00012,10.27535]
[1780034561854,26.61,73635.01,0.0,-0.89154,0.00013,10.35028]
[1780034567715,26.61,73637.47,0.0,-0.89123,0.00013,10.37176]
[1780034572751,26.61,73635.54,0.0,-0.89148,0.00013,10.35432]
[1780034577786,26.61,73636.2,0.0,-0.89139,0.00013,10.36023]
[1780034582821,26.61,73636.93,0.0,-0.8913,0.00013,10.36682]
[1780034585843,26.61,73629.71,0.0,-0.89221,0.00013,10.30292]
[1780034590878,26.61,73631.67,0.0,-0.89199,0.00013,10.31866]
[1780034593898,26.6,73626.11,0.0,-0.8927,0.00012,10.26918]
[1780034596919,26.6,73621.01,0.0,-0.89334,0.00012,10.22403]
[1780034602138,26.6,73621.5,0.0,-0.89329,0.00012,10.22752]
[1780034607998,26.6,73621.75,0.0,-0.89327,0.00012,10.2288]
[1780034613035,26.6,73626.24,0.0,-0.89276,0.00012,10.26291]
[1780034618068,26.6,73627.79,0.0,-0.89258,0.00013,10.27551]
[1780034623102,26.6,73629.68,0.0,-0.89237,0.00013,10.29057]
[1780034628140,26.59,73628.68,0.0,-0.89251,0.00013,10.28078]
[1780034633175,26.59,73625.22,0.0,-0.89297,0.00012,10.24869]
[1780034638211,26.59,73627.11,0.0,-0.89274,0.00012,10.26439]
[1780034643249,26.59,73628.4,0.0,-0.8926,0.00013,10.27471]
[1780034649291,26.59,73628.07,0.0,-0.89265,0.00013,10.2707]
[1780034657347,26.58,73627.91,0.0,-0.89269,0.00012,10.26788]
[1780034660368,26.58,73621.58,0.0,-0.89349,0.00012,10.21202]
[1780034665403,26.58,73621.82,0.0,-0.89347,0.00012,10.21352]
[1780034670438,26.58,73618.57,0.0,-0.89388,0.00012,10.18465]
[1780034675472,26.58,73617.8,0.0,-0.89402,0.00012,10.1731]
[1780034680508,26.58,73618.97,0.0,-0.89388,0.00012,10.18284]
[1780034685545,26.58,73617.83,0.0,-0.89403,0.00012,10.1723]
[1780034690579,26.58,73616.45,0.0,-0.89421,0.00012,10.15965]
[1780034698638,26.58,73617.75,0.0,-0.89406,0.00012,10.17014]
[1780034702847,26.57,73606.59,0.0,-0.89545,0.00012,10.07206]
[1780034708708,26.57,73603.98,0.0,-0.89579,0.00012,10.04816]
[1780034713744,26.57,73604.03,0.0,-0.89578,0.00012,10.04879]
[1780034718781,26.57,73603.99,0.0,-0.89578,0.00012,10.04851]
[1780034721800,26.57,73598.56,0.0,-0.89645,0.00012,10.00101]
[1780034724819,26.57,73589.51,0.0,-0.89756,0.00012,9.92194]
[1780034729855,26.57,73585.3,0.0,-0.89808,0.00012,9.88428]
[1780034733058,26.57,73578.29,0.0,-0.89897,0.00012,9.81878]
[1780034738918,26.57,73576.35,0.0,-0.89922,0.00012,9.80112]
[1780034743954,26.57,73576.69,0.0,-0.89919,0.00012,9.8033]
[1780034748990,26.56,73576.36,0.0,-0.89924,0.00012,9.79969]
[1780034751002,26.56,73581.63,0.0,-0.89861,0.00012,9.84476]
[1780034756039,26.56,73585.04,0.0,-0.89822,0.00012,9.87318]
[1780034761275,26.56,73585.55,0.0,-0.89817,0.00012,9.87656]
[1780034765303,26.56,73592.36,0.0,-0.89736,0.00012,9.93461]
[1780034766309,26.56,73597.7,0.0,-0.89672,0.00012,9.98059]
[1780034771349,26.56,73599.31,0.0,-0.89652,0.00012,9.99426]
[1780034776378,26.56,73598.03,0.0,-0.89667,0.00012,9.98377]
[1780034781419,26.56,73597.52,0.0,-0.89673,0.00012,9.97949]
[1780034786451,26.56,73598.14,0.0,-0.89665,0.00012,9.98553]
[1780034791484,26.56,73592.94,0.0,-0.89731,0.00012,9.93637]
[1780034797529,26.56,73593.32,0.0,-0.89729,0.00012,9.93795]
[1780034803584,26.56,73592.45,0.0,-0.89742,0.00012,9.9287]
[1780034809626,26.55,73590.73,0.0,-0.89765,0.00012,9.91215]
[1780034815658,26.55,73589.62,0.0,-0.89781,0.00012,9.90102]
[1780034820695,26.55,73589.43,0.0,-0.89782,0.00012,9.90009]
[1780034827765,26.55,73589.17,0.0,-0.89786,0.00012,9.8976]
[1780034832779,26.55,73582.15,0.0,-0.89872,0.00012,9.83575]
[1780034835801,26.55,73580.98,0.0,-0.89886,0.00012,9.82523]
[1780034840836,26.55,73577.74,0.0,-0.89926,0.00012,9.79667]
[1780034845870,26.55,73577.86,0.0,-0.89925,0.00012,9.79725]
[1780034851912,26.55,73578.03,0.0,-0.89928,0.00012,9.7938]
[1780034856951,26.55,73576.95,0.0,-0.89942,0.00012,9.78399]
[1780034861983,26.54,73577.8,0.0,-0.89932,0.00012,9.79082]
[1780034867019,26.54,73577.48,0.0,-0.89937,0.00012,9.78735]
[1780034872059,26.54,73577.67,0.0,-0.89935,0.00012,9.78837]
[1780034878115,26.54,73576.72,0.0,-0.89948,0.00012,9.77942]
[1780034881121,26.54,73571.82,0.0,-0.90007,0.00012,9.73697]
[1780034885149,26.54,73568.09,0.0,-0.90051,0.00012,9.70489]
[1780034888173,26.54,73561.08,0.0,-0.90134,0.00012,9.64498]
[1780034893220,26.54,73554.51,0.0,-0.9021,0.00012,9.58952]
[1780034898241,26.54,73554.46,0.0,-0.90209,0.00012,9.59016]
[1780034903277,26.55,73553.1,0.0,-0.90223,0.00012,9.57961]
[1780034907306,26.55,73559.61,0.0,-0.90146,0.00012,9.63609]
[1780034912341,26.55,73559.78,0.0,-0.90147,0.00012,9.63396]
[1780034917377,26.55,73559.98,0.0,-0.90143,0.00012,9.63646]
[1780034920398,26.55,73553.82,0.0,-0.90215,0.00012,9.58432]
[1780034926440,26.55,73552.35,0.0,-0.9023,0.00012,9.57323]
[1780034933489,26.56,73552.28,0.0,-0.90228,0.00012,9.57439]
[1780034938524,26.56,73549.73,0.0,-0.90256,0.00012,9.55396]
[1780034943559,26.56,73548.73,0.0,-0.90266,0.00012,9.54684]
[1780034948596,26.56,73551.02,0.0,-0.90237,0.00012,9.56765]
[1780034954649,26.56,73551.75,0.0,-0.90227,0.00012,9.57541]
[1780034959672,26.57,73551.28,0.0,-0.90231,0.00012,9.57267]
[1780034964718,26.57,73552.38,0.0,-0.90216,0.00012,9.58332]
[1780034967731,26.57,73559.64,0.0,-0.9013,0.00012,9.6461]
[1780034972765,26.57,73561.69,0.0,-0.90109,0.00012,9.65917]
[1780034977804,26.57,73561.63,0.0,-0.90112,0.00012,9.65715]
[1780034982838,26.56,73563.69,0.0,-0.9009,0.00012,9.67334]
[1780034987879,26.56,73573.46,0.0,-0.89976,0.00012,9.75556]
[1780034990892,26.56,73573.08,0.0,-0.89983,0.00012,9.75095]
[1780034995927,26.56,73577.29,0.0,-0.89936,0.00012,9.78486]
[1780035001973,26.55,73578.25,0.0,-0.89928,0.00012,9.79016]
[1780035006023,26.55,73563.67,0.0,-0.90105,0.00012,9.66284]
[1780035008063,26.55,73561.91,0.0,-0.90126,0.00012,9.64716]
[1780035013081,26.54,73562.61,0.0,-0.9012,0.00012,9.65176]
[1780035016100,26.54,73568.97,0.0,-0.90046,0.00012,9.70545]
[1780035021134,26.54,73575.6,0.0,-0.8997,0.00012,9.76065]
[1780035025161,26.54,73576.43,0.0,-0.89962,0.00012,9.76603]
[1780035030198,26.53,73579.06,0.0,-0.89934,0.00012,9.78639]
[1780035035222,26.53,73579.74,0.0,-0.89933,0.00012,9.78544]
[1780035041273,26.52,73577.92,0.0,-0.89959,0.00012,9.76683]
[1780035046308,26.52,73578.6,0.0,-0.89954,0.00012,9.77033]
[1780035051343,26.52,73577.31,0.0,-0.89973,0.00012,9.75679]
[1780035056378,26.51,73574.48,0.0,-0.9001,0.00012,9.73011]
[1780035062421,26.51,73574.64,0.0,-0.90012,0.00012,9.72886]
[1780035067455,26.51,73576.24,0.0,-0.89996,0.00012,9.74051]
[1780035072490,26.5,73578.74,0.0,-0.89969,0.00012,9.75992]
[1780035074504,26.5,73584.42,0.0,-0.89902,0.00012,9.80804]
[1780035080546,26.5,73585.45,0.0,-0.89894,0.00012,9.8139]
[1780035085572,26.49,73586.97,0.0,-0.89879,0.00012,9.82444]
[1780035092631,26.49,73587.6,0.0,-0.89881,0.00012,9.82183]
[1780035097667,26.48,73593.42,0.0,-0.89815,0.00012,9.86942]
[1780035100690,26.48,73597.45,0.0,-0.89768,0.00012,9.90256]
[1780035105723,26.47,73602.05,0.0,-0.89717,0.00012,9.93921]
[1780035110758,26.47,73605.38,0.0,-0.89681,0.00012,9.96467]
[1780035115795,26.46,73605.22,0.0,-0.89688,0.00012,9.9597]
[1780035120828,26.45,73603.1,0.0,-0.89719,0.00012,9.93765]
[1780035125864,26.45,73603.41,0.0,-0.89721,0.00012,9.93693]
[1780035130899,26.44,73604.79,0.0,-0.89709,0.00012,9.94557]
[1780035135935,26.44,73602.95,0.0,-0.89736,0.00012,9.92613]
[1780035140973,26.43,73600.24,0.0,-0.89774,0.00012,9.8987]
[1780035146005,26.43,73595.19,0.0,-0.8984,0.00012,9.85174]
[1780035151042,26.42,73595.75,0.0,-0.89841,0.00012,9.84948]
[1780035156087,26.42,73598.56,0.0,-0.89811,0.00012,9.8711]
[1780035160105,26.41,73604.45,0.0,-0.89743,0.00012,9.91994]
[1780035166160,26.41,73606.38,0.0,-0.89725,0.00012,9.93276]
[1780035171182,26.4,73606.76,0.0,-0.89725,0.00012,9.93276]
[1780035176229,26.4,73606.27,0.0,-0.89735,0.00012,9.92521]
[1780035181252,26.39,73605.77,0.0,-0.89746,0.00012,9.91768]
[1780035186298,26.39,73606.72,0.0,-0.89739,0.00012,9.92282]
[1780035191322,26.38,73606.9,0.0,-0.89741,0.00012,9.92124]
[1780035196373,26.38,73607.33,0.0,-0.8974,0.00012,9.92185]
[1780035201397,26.37,73606.3,0.0,-0.89757,0.00012,9.90977]
[1780035206442,26.37,73606.57,0.0,-0.89758,0.00012,9.90906]
[1780035211465,26.36,73606.4,0.0,-0.89769,0.00012,9.90021]
[1780035215492,26.36,73613.44,0.0,-0.89686,0.00012,9.95919]
[1780035221534,26.35,73614.15,0.0,-0.89683,0.00012,9.9613]
[1780035226569,26.34,73614.31,0.0,-0.89686,0.00012,9.95925]
[1780035231604,26.34,73613.1,0.0,-0.89706,0.00012,9.94526]
[1780035236652,26.33,73613.4,0.0,-0.89707,0.00012,9.94452]
[1780035241673,26.33,73612.26,0.0,-0.89726,0.00012,9.93122]
[1780035246722,26.32,73610.72,0.0,-0.89749,0.00012,9.91451]
[1780035251744,26.32,73612.1,0.0,-0.89737,0.00012,9.92337]
[1780035256793,26.31,73611.23,0.0,-0.89752,0.00012,9.9126]
[1780035263829,26.31,73610.87,0.0,-0.89763,0.00012,9.90509]
[1780035268864,26.3,73610.43,0.0,-0.89772,0.00012,9.89818]
[1780035273899,26.3,73611.11,0.0,-0.89772,0.00012,9.89674]
[1780035278934,26.29,73612.82,0.0,-0.89756,0.00012,9.90862]
[1780035286992,26.28,73612.86,0.0,-0.89762,0.00012,9.90408]
[1780035292028,26.28,73613.81,0.0,-0.89755,0.00012,9.90936]
[1780035297075,26.27,73614.69,0.0,-0.89749,0.00012,9.91337]
[1780035302097,26.27,73614.59,0.0,-0.89754,0.00012,9.91003]
[1780035307147,26.26,73616.19,0.0,-0.8974,0.00012,9.92036]
[1780035312167,26.26,73618.43,0.0,-0.89716,0.00012,9.93687]
[1780035317217,26.25,73631.38,0.0,-0.89561,0.00012,10.0475]
[1780035319216,26.25,73633.0,0.0,-0.89543,0.00012,10.06031]
[1780035323248,26.24,73642.06,0.0,-0.89434,0.00013,10.13711]
[1780035324253,26.24,73645.5,0.0,-0.89392,0.00013,10.16665]
[1780035326268,26.24,73648.02,0.0,-0.89363,0.00013,10.18709]
[1780035327287,26.24,73668.33,0.0,-0.89106,0.00013,10.36655]
[1780035328284,26.24,73668.33,0.0,-0.89107,0.00013,10.3659]
[1780035329289,26.24,73667.53,0.0,-0.89119,0.00013,10.35801]
[1780035331302,26.23,73672.8,0.0,-0.89057,0.00013,10.39905]
[1780035336336,26.23,73670.74,0.0,-0.89089,0.00013,10.37675]
[1780035341372,26.22,73668.82,0.0,-0.89119,0.00013,10.35628]
[1780035344392,26.22,73663.57,0.0,-0.89189,0.00013,10.30734]
[1780035347430,26.21,73655.0,0.0,-0.89301,0.00013,10.22916]
[1780035349427,26.21,73652.74,0.0,-0.89331,0.00013,10.20833]
[1780035354462,26.21,73648.08,0.0,-0.89394,0.00013,10.16382]
[1780035356475,26.2,73645.05,0.0,-0.89435,0.00013,10.13519]
[1780035361512,26.2,73645.01,0.0,-0.89442,0.00013,10.1305]
[1780035366547,26.19,73645.49,0.0,-0.89441,0.00013,10.1314]
[1780035367571,26.19,73636.45,0.0,-0.89555,0.00012,10.05065]
[1780035369568,26.19,73634.09,0.0,-0.89585,0.00012,10.0292]
[1780035375615,26.19,73632.69,0.0,-0.89605,0.00012,10.01516]
[1780035380647,26.18,73633.08,0.0,-0.89605,0.00012,10.01539]
[1780035385696,26.18,73633.26,0.0,-0.89608,0.00012,10.01314]
[1780035390721,26.17,73634.8,0.0,-0.89593,0.00012,10.02412]
[1780035393743,26.17,73640.49,0.0,-0.89528,0.00013,10.06802]
[1780035394750,26.17,73645.75,0.0,-0.89465,0.00013,10.11306]
[1780035399788,26.16,73645.81,0.0,-0.89468,0.00013,10.11046]
[1780035404819,26.15,73649.2,0.0,-0.89431,0.00013,10.13656]
[1780035409855,26.15,73650.04,0.0,-0.89427,0.00013,10.14]
[1780035414890,26.14,73650.69,0.0,-0.89424,0.00013,10.14169]
[1780035419925,26.14,73653.41,0.0,-0.89393,0.00013,10.16391]
[1780035424961,26.13,73652.33,0.0,-0.89409,0.00013,10.15242]
[1780035429996,26.13,73653.88,0.0,-0.89392,0.00013,10.16431]
[1780035432015,26.13,73661.88,0.0,-0.89292,0.00013,10.23465]
[1780035433020,26.13,73662.56,0.0,-0.89284,0.00013,10.24022]
[1780035438072,26.12,73668.05,0.0,-0.89219,0.00013,10.28612]
[1780035440068,26.12,73668.85,0.0,-0.89209,0.00013,10.29267]
[1780035445102,26.12,73671.4,0.0,-0.89181,0.00013,10.31227]
[1780035450137,26.11,73668.23,0.0,-0.89226,0.00013,10.28084]
[1780035455172,26.11,73666.16,0.0,-0.89261,0.00013,10.255]
[1780035460210,26.1,73666.49,0.0,-0.89261,0.00013,10.25513]
[1780035465243,26.1,73664.62,0.0,-0.89292,0.00013,10.23356]
[1780035472291,26.09,73665.05,0.0,-0.89294,0.00013,10.23241]
[1780035477326,26.08,73664.03,0.0,-0.89311,0.00013,10.22022]
[1780035482361,26.08,73666.08,0.0,-0.89288,0.00013,10.23653]
[1780035487403,26.07,73666.14,0.0,-0.89291,0.00013,10.234]
[1780035493439,26.07,73662.4,0.0,-0.89343,0.00013,10.19771]
[1780035498496,26.07,73662.68,0.0,-0.89343,0.00013,10.19777]
[1780035504518,26.06,73661.81,0.0,-0.89359,0.00013,10.18705]
[1780035509551,26.06,73662.79,0.0,-0.8935,0.00013,10.1933]
[1780035512572,26.05,73668.4,0.0,-0.89284,0.00013,10.23738]
[1780035517609,26.05,73670.28,0.0,-0.89261,0.00013,10.25377]
[1780035522642,26.05,73675.46,0.0,-0.89195,0.00013,10.29962]
[1780035527677,26.05,73677.66,0.0,-0.89172,0.00013,10.31613]
[1780035532712,26.04,73679.31,0.0,-0.89156,0.00013,10.32751]
[1780035537746,26.04,73677.86,0.0,-0.89179,0.00013,10.31107]
[1780035542783,26.03,73681.01,0.0,-0.89144,0.00013,10.33584]
[1780035547817,26.03,73679.99,0.0,-0.89162,0.00013,10.32331]
[1780035554866,26.02,73680.42,0.0,-0.89163,0.00013,10.32256]
[1780035561916,26.01,73680.16,0.0,-0.89173,0.00013,10.31573]
[1780035566950,26.01,73685.95,0.0,-0.89103,0.00013,10.36446]
[1780035573000,26.0,73685.0,0.0,-0.89126,0.00013,10.34675]
[1780035576038,25.99,73695.42,0.0,-0.88993,0.00013,10.43887]
[1780035581073,25.99,73693.04,0.0,-0.89027,0.00013,10.41535]
[1780035586107,25.99,73692.66,0.0,-0.89038,0.00013,10.40824]
[1780035591142,25.98,73692.72,0.0,-0.89042,0.00013,10.40512]
[1780035596179,25.97,73692.07,0.0,-0.89057,0.00013,10.39502]
[1780035601213,25.97,73693.74,0.0,-0.89039,0.00013,10.4073]
[1780035606247,25.96,73693.19,0.0,-0.89051,0.00013,10.3989]
[1780035611283,25.96,73691.74,0.0,-0.89076,0.00013,10.38183]
[1780035616316,25.95,73693.08,0.0,-0.89062,0.00013,10.39133]
[1780035621352,25.95,73693.2,0.0,-0.89066,0.00013,10.38923]
[1780035626386,25.94,73692.03,0.0,-0.89085,0.00013,10.37558]
[1780035631421,25.94,73693.27,0.0,-0.89078,0.00013,10.37925]
[1780035636457,25.93,73693.39,0.0,-0.8908,0.00013,10.37764]
[1780035639492,25.93,73687.7,0.0,-0.89157,0.00013,10.3245]
[1780035644514,25.92,73689.91,0.0,-0.89132,0.00013,10.3416]
[1780035649561,25.92,73691.6,0.0,-0.89114,0.00013,10.35393]
[1780035654585,25.91,73691.55,0.0,-0.8912,0.00013,10.34992]
[1780035659631,25.91,73692.09,0.0,-0.89118,0.00013,10.3518]
[1780035664656,25.9,73692.64,0.0,-0.89115,0.00013,10.35376]
[1780035669701,25.9,73692.5,0.0,-0.89121,0.00013,10.34949]
[1780035675735,25.89,73692.79,0.0,-0.89123,0.00013,10.34851]
[1780035680768,25.89,73693.25,0.0,-0.89121,0.00013,10.34967]
[1780035687817,25.88,73693.15,0.0,-0.89128,0.00013,10.34458]
[1780035693860,25.88,73693.33,0.0,-0.89135,0.00013,10.33824]
[1780035698894,25.87,73693.37,0.0,-0.89139,0.00013,10.3357]
[1780035703929,25.87,73692.29,0.0,-0.89157,0.00013,10.32306]
[1780035709987,25.86,73691.46,0.0,-0.89173,0.00013,10.31224]
[1780035715013,25.86,73692.44,0.0,-0.89164,0.00013,10.31834]
[1780035720059,25.85,73692.48,0.0,-0.89168,0.00013,10.31593]
[1780035725080,25.85,73692.52,0.0,-0.89171,0.00013,10.31354]
[1780035730129,25.84,73694.64,0.0,-0.89147,0.00013,10.33006]
[1780035735149,25.84,73696.1,0.0,-0.8913,0.00013,10.34244]
[1780035737165,25.84,73707.84,0.0,-0.88976,0.00013,10.44872]
[1780035738172,25.84,73714.03,0.0,-0.88894,0.00013,10.50501]
[1780035743206,25.84,73709.49,0.0,-0.88954,0.00013,10.46418]
[1780035747234,25.84,73714.98,0.0,-0.88881,0.00013,10.51461]
[1780035749253,25.84,73730.03,0.0,-0.8868,0.00013,10.65192]
[1780035750270,25.84,73740.78,0.0,-0.88536,0.00014,10.74988]
[1780035752271,25.84,73733.53,0.0,-0.88638,0.00013,10.67891]
[1780035753280,25.84,73731.31,0.0,-0.88668,0.00013,10.65852]
[1780035758313,25.84,73735.74,0.0,-0.88609,0.00013,10.69854]
[1780035759324,25.84,73741.64,0.0,-0.8853,0.00014,10.75234]
[1780035760358,25.84,73748.72,0.0,-0.88434,0.00014,10.81744]
[1780035763365,25.84,73761.17,0.0,-0.88264,0.00014,10.93129]
[1780035764360,25.84,73775.63,0.0,-0.88066,0.00014,11.06401]
[1780035765371,25.84,73792.71,0.0,-0.87827,0.00014,11.22208]
[1780035766383,25.84,73796.95,0.0,-0.87768,0.00014,11.26078]
[1780035767380,25.84,73791.46,0.0,-0.87846,0.00014,11.2096]
[1780035770444,25.84,73805.68,0.0,-0.87645,0.00014,11.34123]
[1780035772415,25.84,73810.49,0.0,-0.87577,0.00014,11.38556]
[1780035774432,25.84,73818.92,0.0,-0.87458,0.00014,11.46348]
[1780035776444,25.84,73827.97,0.0,-0.87328,0.00014,11.54712]
[1780035779465,25.83,73836.52,0.0,-0.87206,0.00015,11.62585]
[1780035780515,25.83,73850.18,0.0,-0.87006,0.00015,11.75356]
[1780035784500,25.83,73841.63,0.0,-0.87134,0.00015,11.67218]
[1780035787521,25.83,73832.97,0.0,-0.87261,0.00015,11.59054]
[1780035789541,25.83,73838.6,0.0,-0.8718,0.00015,11.64252]
[1780035792558,25.83,73837.62,0.0,-0.87197,0.00015,11.63164]
[1780035793567,25.83,73837.36,0.0,-0.87202,0.00015,11.62857]
[1780035798602,25.82,73841.88,0.0,-0.87144,0.00015,11.66576]
[1780035801628,25.81,73827.69,0.0,-0.87352,0.00014,11.53178]
[1780035802635,25.81,73816.87,0.0,-0.87508,0.00014,11.43065]
[1780035803642,25.81,73810.9,0.0,-0.87594,0.00014,11.37464]
[1780035804647,25.81,73809.76,0.0,-0.87611,0.00014,11.36374]
[1780035809682,25.81,73809.82,0.0,-0.87612,0.00014,11.36297]
[1780035814721,25.81,73805.25,0.0,-0.87683,0.00014,11.31476]
[1780035815725,25.81,73796.91,0.0,-0.87802,0.00014,11.23705]
[1780035816741,25.81,73791.16,0.0,-0.87883,0.00014,11.18361]
[1780035817738,25.81,73788.92,0.0,-0.87914,0.00014,11.16285]
[1780035821771,25.81,73784.98,0.0,-0.87969,0.00014,11.12657]
[1780035826803,25.81,73781.32,0.0,-0.88019,0.00014,11.09332]
[1780035831835,25.81,73778.1,0.0,-0.88063,0.00014,11.06433]
[1780035836870,25.81,73780.79,0.0,-0.88024,0.00014,11.09007]
[1780035839891,25.81,73782.77,0.0,-0.87996,0.00014,11.10867]
[1780035844928,25.81,73783.36,0.0,-0.87987,0.00014,11.11447]
[1780035849961,25.81,73783.7,0.0,-0.87982,0.00014,11.11788]
[1780035854997,25.81,73785.33,0.0,-0.87959,0.00014,11.1332]
[1780035860032,25.81,73786.94,0.0,-0.87936,0.00014,11.14825]
[1780035865067,25.82,73784.34,0.0,-0.87972,0.00014,11.12438]
[1780035870104,25.82,73782.92,0.0,-0.87992,0.00014,11.11154]
[1780035871171,25.82,73774.37,0.0,-0.88115,0.00014,11.02806]
[1780035872118,25.82,73774.37,0.0,-0.88114,0.00014,11.02822]
[1780035877153,25.82,73770.32,0.0,-0.88169,0.00014,10.99183]
[1780035882187,25.82,73769.51,0.0,-0.88178,0.00014,10.98552]
[1780035887222,25.82,73765.74,0.0,-0.88229,0.00014,10.95159]
[1780035892257,25.82,73762.76,0.0,-0.88268,0.00014,10.92535]
[1780035895278,25.82,73756.26,0.0,-0.88356,0.00014,10.8666]
[1780035900315,25.83,73753.8,0.0,-0.88386,0.00014,10.84602]
[1780035903336,25.83,73759.88,0.0,-0.88301,0.00014,10.90316]
[1780035904350,25.83,73764.65,0.0,-0.88235,0.00014,10.94767]
[1780035909381,25.83,73762.44,0.0,-0.88263,0.00014,10.92877]
[1780035911450,25.83,73755.24,0.0,-0.8836,0.00014,10.86328]
[1780035915422,25.84,73749.96,0.0,-0.8843,0.00014,10.8165]
[1780035920456,25.84,73749.72,0.0,-0.8843,0.00014,10.81652]
[1780035925492,25.84,73747.37,0.0,-0.88458,0.00014,10.7972]
[1780035930526,25.85,73746.87,0.0,-0.88462,0.00014,10.79448]
[1780035931590,25.85,73733.74,0.0,-0.88642,0.00013,10.67088]
[1780035933549,25.85,73743.41,0.0,-0.8851,0.00014,10.76009]
[1780035938583,25.85,73743.22,0.0,-0.88513,0.00014,10.75867]
[1780035940596,25.85,73737.8,0.0,-0.88586,0.00013,10.70903]
[1780035946641,25.85,73737.03,0.0,-0.88595,0.00013,10.70265]
[1780035950671,25.85,73746.36,0.0,-0.88468,0.00014,10.78866]
[1780035955707,25.85,73742.89,0.0,-0.88516,0.00014,10.75628]
[1780035960742,25.85,73739.01,0.0,-0.88567,0.00013,10.7215]
[1780035962757,25.85,73728.05,0.0,-0.88714,0.00013,10.62172]
[1780035963764,25.85,73719.62,0.0,-0.88826,0.00013,10.54524]
[1780035964770,25.85,73716.43,0.0,-0.88868,0.00013,10.5163]
[1780035968799,25.86,73711.21,0.0,-0.88936,0.00013,10.46938]
[1780035971827,25.86,73706.16,0.0,-0.89002,0.00013,10.42421]
[1780035976858,25.86,73710.76,0.0,-0.88939,0.00013,10.46711]
[1780035981959,25.86,73707.09,0.0,-0.88986,0.00013,10.43499]
[1780035987938,25.86,73706.13,0.0,-0.88996,0.00013,10.42779]
[1780035992977,25.86,73704.66,0.0,-0.89018,0.00013,10.41135]
[1780035998015,25.87,73705.77,0.0,-0.89001,0.00013,10.42287]
[1780036000028,25.87,73699.87,0.0,-0.89077,0.00013,10.37011]
[1780036005063,25.87,73702.49,0.0,-0.8904,0.00013,10.3957]
[1780036011108,25.87,73702.45,0.0,-0.89038,0.00013,10.39736]
[1780036016144,25.88,73704.35,0.0,-0.8901,0.00013,10.41628]
[1780036021182,25.88,73705.35,0.0,-0.88995,0.00013,10.42693]
[1780036026214,25.88,73711.12,0.0,-0.88917,0.00013,10.48065]
[1780036031249,25.88,73711.74,0.0,-0.88907,0.00013,10.4875]
[1780036036284,25.89,73712.64,0.0,-0.88893,0.00013,10.49688]
[1780036041319,25.89,73713.22,0.0,-0.88884,0.00013,10.50336]
[1780036046353,25.89,73715.52,0.0,-0.88852,0.00013,10.52539]
[1780036052451,25.89,73714.74,0.0,-0.88864,0.00013,10.51512]
[1780036058439,25.89,73712.51,0.0,-0.88891,0.00013,10.49626]
[1780036063474,25.9,73711.22,0.0,-0.88907,0.00013,10.48582]
[1780036069517,25.9,73709.73,0.0,-0.88923,0.00013,10.47419]
[1780036074554,25.9,73711.39,0.0,-0.889,0.00013,10.4905]
[1780036079588,25.9,73710.4,0.0,-0.88911,0.00013,10.48277]
[1780036086638,25.91,73711.3,0.0,-0.88897,0.00013,10.49262]
[1780036091672,25.91,73712.12,0.0,-0.88884,0.00013,10.50127]
[1780036097715,25.91,73712.52,0.0,-0.88877,0.00013,10.50633]
[1780036102752,25.91,73731.92,0.0,-0.88617,0.00013,10.68365]
[1780036104769,25.91,73734.73,0.0,-0.88579,0.00013,10.7092]
[1780036106780,25.91,73726.92,0.0,-0.88684,0.00013,10.63806]
[1780036111815,25.91,73724.91,0.0,-0.88714,0.00013,10.61559]
[1780036114836,25.91,73719.47,0.0,-0.88786,0.00013,10.56641]
[1780036117858,25.91,73708.53,0.0,-0.8893,0.00013,10.46776]
[1780036119871,25.92,73703.26,0.0,-0.88998,0.00013,10.4207]
[1780036124907,25.92,73700.4,0.0,-0.89033,0.00013,10.39659]
[1780036129940,25.92,73701.1,0.0,-0.89022,0.00013,10.40456]
[1780036134983,25.92,73702.42,0.0,-0.89002,0.00013,10.41809]
[1780036141034,25.93,73704.15,0.0,-0.88977,0.00013,10.43555]
[1780036146070,25.93,73705.41,0.0,-0.88958,0.00013,10.44841]
[1780036151104,25.93,73707.65,0.0,-0.88926,0.00013,10.47012]
[1780036157146,25.93,73708.68,0.0,-0.8891,0.00013,10.48117]
[1780036163234,25.94,73710.02,0.0,-0.8889,0.00013,10.49499]
[1780036169231,25.94,73710.84,0.0,-0.88877,0.00013,10.50409]
[1780036175276,25.94,73711.5,0.0,-0.8887,0.00013,10.50734]
[1780036181314,25.94,73712.51,0.0,-0.88854,0.00013,10.51824]
[1780036186350,25.95,73713.05,0.0,-0.88844,0.00013,10.52461]
[1780036191385,25.95,73708.06,0.0,-0.88908,0.00013,10.48104]
[1780036196471,25.95,73705.15,0.0,-0.88943,0.00013,10.45648]
[1780036202461,25.96,73698.64,0.0,-0.89026,0.00013,10.3996]
[1780036203468,25.96,73695.72,0.0,-0.89063,0.00013,10.37364]
[1780036208504,25.96,73693.98,0.0,-0.89083,0.00013,10.36006]
[1780036213538,25.96,73690.23,0.0,-0.89128,0.00013,10.32851]
[1780036218576,25.97,73687.92,0.0,-0.89155,0.00013,10.31005]
[1780036223609,25.97,73687.47,0.0,-0.89157,0.00013,10.30831]
[1780036229649,25.98,73687.36,0.0,-0.89154,0.00013,10.31042]
[1780036234686,25.98,73687.27,0.0,-0.89157,0.00013,10.30697]
[1780036239722,25.98,73686.74,0.0,-0.8916,0.00013,10.30488]
[1780036244756,25.99,73689.59,0.0,-0.8912,0.00013,10.33263]
[1780036249791,25.99,73687.33,0.0,-0.89146,0.00013,10.3145]
[1780036254832,25.99,73686.99,0.0,-0.89147,0.00013,10.31361]
[1780036256841,26.0,73677.62,0.0,-0.89266,0.00013,10.23054]
[1780036261875,26.0,73677.85,0.0,-0.89259,0.00013,10.23534]
[1780036266910,26.0,73680.51,0.0,-0.89221,0.00013,10.26169]
[1780036271946,26.01,73680.09,0.0,-0.89223,0.00013,10.26037]
[1780036276983,26.01,73681.44,0.0,-0.89202,0.00013,10.27491]
[1780036285039,26.02,73681.08,0.0,-0.89201,0.00013,10.27554]
[1780036290072,26.02,73679.3,0.0,-0.89221,0.00013,10.26196]
[1780036295108,26.03,73677.13,0.0,-0.89249,0.00013,10.24059]
[1780036300143,26.03,73673.48,0.0,-0.89292,0.00013,10.21054]
[1780036305174,26.03,73670.23,0.0,-0.8933,0.00013,10.18424]
[1780036310212,26.04,73669.5,0.0,-0.89335,0.00013,10.18045]
[1780036317260,26.05,73668.41,0.0,-0.89343,0.00013,10.17466]
[1780036323312,26.05,73666.46,0.0,-0.89363,0.00013,10.16058]
[1780036328394,26.06,73661.58,0.0,-0.89421,0.00013,10.11985]
[1780036333410,26.06,73661.56,0.0,-0.89417,0.00013,10.12257]
[1780036338463,26.06,73663.77,0.0,-0.89387,0.00013,10.14375]
[1780036342474,26.06,73668.51,0.0,-0.89326,0.00013,10.18654]
[1780036347508,26.06,73668.81,0.0,-0.89322,0.00013,10.18918]
[1780036350529,26.06,73673.96,0.0,-0.89256,0.00013,10.23513]
[1780036355565,26.06,73674.58,0.0,-0.89253,0.00013,10.23595]
[1780036360599,26.06,73674.08,0.0,-0.8926,0.00013,10.23119]
[1780036362613,26.06,73681.87,0.0,-0.89159,0.00013,10.3012]
[1780036363620,26.06,73687.27,0.0,-0.89089,0.00013,10.34988]
[1780036364626,26.06,73688.05,0.0,-0.89078,0.00013,10.35707]
[1780036369661,26.07,73691.08,0.0,-0.89038,0.00013,10.38521]
[1780036374697,26.07,73690.37,0.0,-0.89046,0.00013,10.37956]
[1780036380739,26.07,73687.96,0.0,-0.89076,0.00013,10.35894]
[1780036384771,26.07,73682.79,0.0,-0.89141,0.00013,10.31331]
[1780036386781,26.07,73679.9,0.0,-0.89178,0.00013,10.28793]
[1780036391820,26.07,73678.56,0.0,-0.89193,0.00013,10.2776]
[1780036396851,26.07,73674.69,0.0,-0.89241,0.00013,10.24417]
[1780036398890,26.07,73651.69,0.0,-0.89533,0.00013,10.03945]
[1780036400888,26.08,73648.24,0.0,-0.89575,0.00013,10.00931]
[1780036402904,26.08,73639.36,0.0,-0.89685,0.00012,9.93141]
[1780036407934,26.08,73635.61,0.0,-0.89729,0.00012,9.90032]
[1780036412970,26.08,73635.58,0.0,-0.8973,0.00012,9.89774]
[1780036418005,26.09,73635.52,0.0,-0.89728,0.00012,9.8993]
[1780036423042,26.09,73631.69,0.0,-0.89772,0.00012,9.86786]
[1780036428076,26.09,73632.96,0.0,-0.89753,0.00012,9.88139]
[1780036433111,26.1,73633.14,0.0,-0.89748,0.00012,9.88533]
[1780036438146,26.1,73638.14,0.0,-0.89682,0.00012,9.93172]
[1780036443183,26.1,73639.98,0.0,-0.89657,0.00012,9.94994]
[1780036448217,26.11,73638.36,0.0,-0.89674,0.00012,9.93765]
[1780036453252,26.11,73638.22,0.0,-0.89673,0.00012,9.93842]
[1780036458287,26.11,73637.19,0.0,-0.89683,0.00012,9.93127]
[1780036463322,26.12,73636.06,0.0,-0.89694,0.00012,9.92327]
[1780036468356,26.12,73636.36,0.0,-0.89688,0.00012,9.92779]
[1780036474398,26.12,73635.0,0.0,-0.89705,0.00012,9.91378]
[1780036479453,26.13,73634.4,0.0,-0.89709,0.00012,9.91056]
[1780036484469,26.13,73632.68,0.0,-0.89728,0.00012,9.89763]
[1780036489527,26.14,73631.43,0.0,-0.8974,0.00012,9.88899]
[1780036494541,26.14,73632.47,0.0,-0.89723,0.00012,9.90048]
[1780036499599,26.14,73630.6,0.0,-0.89743,0.00012,9.8863]
[1780036509668,26.15,73628.42,0.0,-0.89764,0.00012,9.87172]
[1780036514682,26.15,73626.48,0.0,-0.89784,0.00012,9.85698]
[1780036519746,26.16,73625.04,0.0,-0.89799,0.00012,9.84671]
[1780036524752,26.16,73629.13,0.0,-0.89745,0.00012,9.88504]
[1780036529821,26.17,73630.28,0.0,-0.89728,0.00012,9.89725]
[1780036534823,26.17,73631.32,0.0,-0.89716,0.00012,9.90408]
[1780036539890,26.17,73632.37,0.0,-0.897,0.00012,9.91535]
[1780036544894,26.18,73633.0,0.0,-0.89689,0.00012,9.9229]
[1780036549961,26.18,73630.81,0.0,-0.89713,0.00012,9.90561]
[1780036555970,26.18,73630.77,0.0,-0.8971,0.00012,9.90773]
[1780036561005,26.19,73628.96,0.0,-0.8973,0.00012,9.89389]
[1780036566040,26.19,73628.15,0.0,-0.89737,0.00012,9.88883]
[1780036571075,26.19,73626.86,0.0,-0.8975,0.00012,9.87956]
[1780036576112,26.2,73625.9,0.0,-0.89759,0.00012,9.87321]
[1780036581145,26.2,73625.43,0.0,-0.89761,0.00012,9.87158]
[1780036586180,26.2,73624.13,0.0,-0.89774,0.00012,9.86222]
[1780036591216,26.21,73623.81,0.0,-0.89779,0.00012,9.85708]
[1780036596250,26.21,73627.03,0.0,-0.89737,0.00012,9.88725]
[1780036601284,26.21,73627.56,0.0,-0.89727,0.00012,9.89375]
[1780036606320,26.22,73628.08,0.0,-0.89718,0.00012,9.90009]
[1780036607360,26.22,73633.9,0.0,-0.89646,0.00012,9.95155]
[1780036612363,26.22,73634.15,0.0,-0.89641,0.00012,9.95512]
[1780036617430,26.22,73627.78,0.0,-0.89718,0.00012,9.90065]
[1780036622431,26.22,73627.44,0.0,-0.89719,0.00012,9.89958]
[1780036627468,26.23,73619.25,0.0,-0.89817,0.00012,9.82979]
[1780036628474,26.23,73615.21,0.0,-0.89866,0.00012,9.79495]
[1780036633510,26.23,73613.83,0.0,-0.89879,0.00012,9.78559]
[1780036643580,26.24,73613.1,0.0,-0.8988,0.00012,9.7844]
[1780036649621,26.25,73614.37,0.0,-0.89861,0.00012,9.7985]
[1780036654657,26.25,73614.61,0.0,-0.89858,0.00012,9.79867]
[1780036661708,26.26,73614.85,0.0,-0.8985,0.00012,9.80421]
[1780036665735,26.26,73607.67,0.0,-0.89935,0.00012,9.7436]
[1780036670773,26.26,73604.41,0.0,-0.8997,0.00012,9.71821]
[1780036675806,26.27,73603.39,0.0,-0.89978,0.00012,9.71238]
[1780036680856,26.27,73604.0,0.0,-0.89966,0.00012,9.72076]
[1780036686896,26.28,73603.92,0.0,-0.89962,0.00012,9.72369]
[1780036691936,26.28,73603.79,0.0,-0.8996,0.00012,9.72556]
[1780036696965,26.29,73604.56,0.0,-0.89946,0.00012,9.73527]
[1780036702037,26.29,73605.98,0.0,-0.89925,0.00012,9.75052]
[1780036707094,26.3,73603.19,0.0,-0.89955,0.00012,9.72907]
[1780036712130,26.3,73599.92,0.0,-0.89996,0.00012,9.69792]
[1780036717165,26.3,73596.89,0.0,-0.90031,0.00012,9.67241]
[1780036722200,26.3,73592.95,0.0,-0.90077,0.00012,9.63928]
[1780036728241,26.31,73591.59,0.0,-0.90092,0.00012,9.62884]
[1780036733277,26.31,73594.34,0.0,-0.90057,0.00012,9.65375]
[1780036738311,26.31,73591.47,0.0,-0.9009,0.00012,9.63023]
[1780036742341,26.31,73600.84,0.0,-0.89976,0.00012,9.71222]
[1780036743348,26.31,73602.84,0.0,-0.89951,0.00012,9.72987]
[1780036748382,26.31,73602.87,0.0,-0.89948,0.00012,9.73173]
[1780036753417,26.32,73605.74,0.0,-0.89909,0.00012,9.75969]
[1780036759427,26.32,73606.41,0.0,-0.89898,0.00012,9.76747]
[1780036764495,26.32,73606.26,0.0,-0.899,0.00012,9.76657]
[1780036769498,26.32,73605.69,0.0,-0.89906,0.00012,9.76199]
[1780036774565,26.32,73605.42,0.0,-0.89913,0.00012,9.75564]
[1780036779568,26.32,73605.86,0.0,-0.89907,0.00012,9.75989]
[1780036787662,26.33,73605.78,0.0,-0.89907,0.00012,9.75992]
[1780036793667,26.33,73606.63,0.0,-0.89896,0.00012,9.76789]
[1780036798741,26.33,73608.97,0.0,-0.89866,0.00012,9.78867]
[1780036803774,26.33,73608.54,0.0,-0.89871,0.00012,9.78529]
[1780036808812,26.33,73608.1,0.0,-0.89876,0.00012,9.78186]
[1780036813844,26.33,73607.87,0.0,-0.89878,0.00012,9.78028]
[1780036818879,26.33,73605.75,0.0,-0.89903,0.00012,9.7623]
[1780036823914,26.33,73604.86,0.0,-0.89913,0.00012,9.75518]
[1780036832979,26.33,73604.32,0.0,-0.89922,0.00012,9.74731]
[1780036838014,26.33,73603.14,0.0,-0.89935,0.00012,9.73775]
[1780036843058,26.34,73605.23,0.0,-0.89909,0.00012,9.7566]
[1780036849095,26.34,73607.72,0.0,-0.89878,0.00012,9.77871]
[1780036856145,26.34,73608.46,0.0,-0.89868,0.00012,9.78557]
[1780036860170,26.34,73614.12,0.0,-0.89799,0.00012,9.83505]
[1780036865204,26.34,73615.85,0.0,-0.89775,0.00012,9.85191]
[1780036870240,26.34,73615.32,0.0,-0.89779,0.00012,9.84942]
[1780036877259,26.35,73614.81,0.0,-0.89781,0.00012,9.84788]
[1780036883331,26.35,73614.64,0.0,-0.8978,0.00012,9.84881]
[1780036888367,26.36,73613.72,0.0,-0.89788,0.00012,9.84273]
[1780036893405,26.36,73612.88,0.0,-0.89802,0.00012,9.83152]
[1780036898437,26.36,73613.33,0.0,-0.89797,0.00012,9.835]
[1780036903474,26.35,73613.69,0.0,-0.89793,0.00012,9.83753]
[1780036908510,26.35,73614.19,0.0,-0.89787,0.00012,9.84186]
[1780036913543,26.36,73612.85,0.0,-0.89803,0.00012,9.83064]
[1780036918580,26.36,73613.1,0.0,-0.89797,0.00012,9.83477]
[1780036923614,26.36,73613.63,0.0,-0.89788,0.00012,9.84083]
[1780036930663,26.37,73615.86,0.0,-0.89757,0.00012,9.86285]
[1780036935698,26.37,73616.05,0.0,-0.89752,0.00012,9.86634]
[1780036940732,26.37,73615.78,0.0,-0.89756,0.00012,9.86394]
[1780036945767,26.37,73616.36,0.0,-0.89749,0.00012,9.86894]
[1780036951809,26.37,73616.59,0.0,-0.89748,0.00012,9.86779]
[1780036956843,26.37,73616.87,0.0,-0.89745,0.00012,9.86969]
[1780036961880,26.37,73617.31,0.0,-0.89741,0.00012,9.87294]
[1780036967925,26.37,73617.22,0.0,-0.89743,0.00012,9.87148]
[1780036973963,26.37,73616.17,0.0,-0.89757,0.00012,9.86172]
[1780036978999,26.37,73616.62,0.0,-0.89752,0.00012,9.86515]
[1780036984035,26.36,73617.32,0.0,-0.89744,0.00012,9.87072]
[1780036989069,26.36,73616.94,0.0,-0.89749,0.00012,9.86688]
[1780036994109,26.36,73616.77,0.0,-0.89752,0.00012,9.86489]
[1780036999141,26.36,73616.78,0.0,-0.89753,0.00012,9.86448]
[1780037006190,26.36,73616.47,0.0,-0.89758,0.00012,9.8611]
[1780037011229,26.36,73617.27,0.0,-0.89752,0.00012,9.86323]
[1780037017245,26.36,73617.32,0.0,-0.89752,0.00012,9.86313]
[1780037022302,26.36,73617.89,0.0,-0.89746,0.00012,9.86768]
[1780037027337,26.36,73617.88,0.0,-0.89747,0.00012,9.86713]
[1780037032373,26.36,73617.31,0.0,-0.89755,0.00012,9.86169]
[1780037037386,26.36,73617.19,0.0,-0.89757,0.00012,9.86018]
[1780037043452,26.36,73616.83,0.0,-0.89762,0.00012,9.85654]
[1780037048487,26.35,73616.73,0.0,-0.89763,0.00012,9.85536]
[1780037053525,26.36,73617.82,0.0,-0.89749,0.00012,9.86553]
[1780037055537,26.36,73624.65,0.0,-0.89665,0.00012,9.92553]
[1780037056544,26.36,73626.2,0.0,-0.89645,0.00012,9.93942]
[1780037061580,26.36,73625.09,0.0,-0.89657,0.00012,9.93117]
[1780037066615,26.36,73625.28,0.0,-0.89653,0.00012,9.93387]
[1780037071649,26.36,73625.38,0.0,-0.89653,0.00012,9.93217]
[1780037076686,26.37,73625.57,0.0,-0.89649,0.00012,9.93507]
[1780037081720,26.37,73625.15,0.0,-0.89652,0.00012,9.93297]
[1780037086755,26.37,73627.86,0.0,-0.89619,0.00012,9.95614]
[1780037091792,26.37,73628.69,0.0,-0.8961,0.00012,9.96251]
[1780037096827,26.36,73628.24,0.0,-0.89617,0.00012,9.95769]
[1780037101866,26.36,73628.19,0.0,-0.89619,0.00012,9.95638]
[1780037106898,26.36,73626.9,0.0,-0.89636,0.00012,9.94426]
[1780037111933,26.36,73630.04,0.0,-0.89598,0.00012,9.97086]
[1780037116968,26.36,73631.38,0.0,-0.89583,0.00012,9.9817]
[1780037122003,26.36,73637.2,0.0,-0.89511,0.00012,10.03227]
[1780037123010,26.36,73642.47,0.0,-0.89445,0.00013,10.07882]
[1780037124018,26.36,73642.68,0.0,-0.89442,0.00013,10.08083]
[1780037129053,26.36,73642.23,0.0,-0.89446,0.00013,10.07765]
[1780037135095,26.36,73641.67,0.0,-0.89458,0.00013,10.06776]
[1780037140129,26.36,73640.9,0.0,-0.89467,0.00013,10.06172]
[1780037145171,26.36,73637.1,0.0,-0.89513,0.00012,10.02907]
[1780037146171,26.36,73630.92,0.0,-0.8959,0.00012,9.97505]
[1780037148200,26.36,73631.05,0.0,-0.89589,0.00012,9.97575]
[1780037153221,26.36,73632.54,0.0,-0.89572,0.00012,9.98769]
[1780037158270,26.36,73631.63,0.0,-0.89585,0.00012,9.97851]
[1780037163306,26.36,73630.93,0.0,-0.89595,0.00012,9.97125]
[1780037168352,26.35,73631.61,0.0,-0.89588,0.00012,9.97608]
[1780037173362,26.35,73631.3,0.0,-0.89594,0.00012,9.97224]
[1780037178422,26.35,73632.55,0.0,-0.8958,0.00012,9.98212]
[1780037180412,26.35,73638.93,0.0,-0.89501,0.00012,10.03768]
[1780037181419,26.35,73640.13,0.0,-0.89486,0.00013,10.04791]
[1780037186452,26.35,73639.55,0.0,-0.89494,0.00013,10.04261]
[1780037192500,26.35,73638.46,0.0,-0.8951,0.00012,10.02953]
[1780037197560,26.35,73637.77,0.0,-0.89518,0.00012,10.02427]
[1780037203581,26.35,73637.46,0.0,-0.8952,0.00012,10.02251]
[1780037208616,26.35,73639.99,0.0,-0.89487,0.00013,10.0455]
[1780037213652,26.36,73641.31,0.0,-0.8947,0.00013,10.05778]
[1780037219694,26.36,73640.84,0.0,-0.89475,0.00013,10.05447]
[1780037224729,26.36,73641.09,0.0,-0.8947,0.00013,10.05742]
[1780037230770,26.36,73640.25,0.0,-0.8948,0.00013,10.05095]
[1780037235807,26.36,73639.72,0.0,-0.89485,0.00013,10.04723]
[1780037240862,26.36,73652.08,0.0,-0.8933,0.00013,10.15575]
[1780037241850,26.36,73652.08,0.0,-0.8933,0.00013,10.15575]
[1780037246885,26.36,73657.03,0.0,-0.89268,0.00013,10.19917]
[1780037249906,26.36,73664.14,0.0,-0.89178,0.00013,10.26124]
[1780037254941,26.36,73664.0,0.0,-0.89186,0.00013,10.25393]
[1780037258968,26.35,73668.9,0.0,-0.89126,0.00013,10.2956]
[1780037264011,26.35,73667.36,0.0,-0.8915,0.00013,10.279]
[1780037269050,26.34,73668.06,0.0,-0.89146,0.00013,10.2818]
[1780037274079,26.34,73667.6,0.0,-0.89157,0.00013,10.27429]
[1780037279113,26.33,73668.17,0.0,-0.89155,0.00013,10.27584]
[1780037284149,26.33,73668.14,0.0,-0.89161,0.00013,10.27208]
[1780037289183,26.32,73667.77,0.0,-0.8917,0.00013,10.26533]
[1780037294220,26.32,73669.03,0.0,-0.89158,0.00013,10.27389]
[1780037299259,26.31,73667.81,0.0,-0.89179,0.00013,10.25961]
[1780037304292,26.3,73667.66,0.0,-0.89186,0.00013,10.25485]
[1780037309326,26.3,73667.88,0.0,-0.89188,0.00013,10.2534]
[1780037315370,26.29,73670.42,0.0,-0.89164,0.00013,10.2683]
[1780037320405,26.29,73669.61,0.0,-0.8918,0.00013,10.25768]
[1780037327481,26.28,73669.77,0.0,-0.89184,0.00013,10.25498]
[1780037332488,26.28,73670.08,0.0,-0.89181,0.00013,10.25677]
[1780037337551,26.28,73670.27,0.0,-0.8918,0.00013,10.25748]
[1780037342557,26.28,73670.59,0.0,-0.89177,0.00013,10.25938]
[1780037347627,26.27,73670.49,0.0,-0.8918,0.00013,10.25756]
[1780037353634,26.27,73670.57,0.0,-0.8918,0.00013,10.25718]
[1780037358669,26.27,73672.39,0.0,-0.89158,0.00013,10.27243]
[1780037363704,26.27,73671.37,0.0,-0.89173,0.00013,10.26234]
[1780037368739,26.27,73671.32,0.0,-0.89175,0.00013,10.26097]
[1780037373776,26.27,73667.14,0.0,-0.89234,0.00013,10.21862]
[1780037378810,26.27,73668.1,0.0,-0.89222,0.00013,10.22647]
[1780037383845,26.26,73670.4,0.0,-0.89194,0.00013,10.24619]
[1780037387906,26.26,73663.54,0.0,-0.89283,0.00013,10.18468]
[1780037389888,26.26,73663.71,0.0,-0.89281,0.00013,10.186]
[1780037394923,26.26,73665.18,0.0,-0.89262,0.00013,10.19863]
[1780037399958,26.26,73664.72,0.0,-0.89269,0.00013,10.19404]
[1780037404995,26.26,73667.1,0.0,-0.89239,0.00013,10.21478]
[1780037410031,26.26,73665.51,0.0,-0.8926,0.00013,10.20005]
[1780037416073,26.26,73666.68,0.0,-0.89246,0.00013,10.20985]
[1780037421109,26.26,73667.19,0.0,-0.89241,0.00013,10.21386]
[1780037427187,26.26,73668.27,0.0,-0.89228,0.00013,10.22277]
[1780037434203,26.26,73668.39,0.0,-0.89231,0.00013,10.21876]
[1780037439234,26.25,73668.49,0.0,-0.89231,0.00013,10.21899]
[1780037444270,26.25,73668.14,0.0,-0.89236,0.00013,10.21536]
[1780037449304,26.25,73668.46,0.0,-0.89234,0.00013,10.21695]
[1780037452327,26.25,73657.94,0.0,-0.89368,0.00013,10.12317]
[1780037453332,26.25,73652.3,0.0,-0.8944,0.00013,10.07289]
[1780037454339,26.25,73655.65,0.0,-0.89399,0.00013,10.10216]
[1780037455346,26.25,73654.36,0.0,-0.89415,0.00013,10.0905]
[1780037460419,26.25,73656.79,0.0,-0.89387,0.00013,10.11055]
[1780037462431,26.25,73665.8,0.0,-0.89273,0.00013,10.18977]
[1780037463438,26.25,73665.8,0.0,-0.89273,0.00013,10.18973]
[1780037468489,26.24,73667.02,0.0,-0.8926,0.00013,10.1988]
[1780037473508,26.24,73667.19,0.0,-0.89262,0.00013,10.19762]
[1780037478545,26.23,73670.66,0.0,-0.89221,0.00013,10.22617]
[1780037482571,26.23,73674.51,0.0,-0.89173,0.00013,10.25911]
[1780037487625,26.23,73674.28,0.0,-0.8918,0.00013,10.25488]
[1780037492642,26.23,73675.09,0.0,-0.89174,0.00013,10.257]
[1780037497698,26.23,73675.26,0.0,-0.89173,0.00013,10.25784]
[1780037500698,26.23,73681.23,0.0,-0.89097,0.00013,10.31055]
[1780037503718,26.22,73685.75,0.0,-0.89039,0.00013,10.35015]
[1780037508753,26.22,73689.1,0.0,-0.88998,0.00013,10.37866]
[1780037513794,26.22,73689.32,0.0,-0.88997,0.00013,10.37909]
[1780037518823,26.22,73689.68,0.0,-0.88995,0.00013,10.38071]
[1780037523858,26.21,73693.16,0.0,-0.88952,0.00013,10.41031]
[1780037525874,26.21,73701.73,0.0,-0.8884,0.00013,10.48704]
[1780037526879,26.21,73710.48,0.0,-0.88724,0.00013,10.56563]
[1780037527907,26.21,73715.06,0.0,-0.88664,0.00013,10.60668]
[1780037530908,26.21,73718.75,0.0,-0.88616,0.00013,10.639]
[1780037533940,26.21,73725.93,0.0,-0.88521,0.00013,10.70322]
[1780037535955,26.21,73717.96,0.0,-0.88629,0.00013,10.63073]
[1780037537982,26.21,73716.79,0.0,-0.88645,0.00013,10.61978]
[1780037543004,26.21,73711.73,0.0,-0.88713,0.00013,10.57328]
[1780037545022,26.21,73709.5,0.0,-0.88743,0.00013,10.55302]
[1780037548053,26.21,73703.1,0.0,-0.88828,0.00013,10.49537]
[1780037553080,26.21,73703.57,0.0,-0.88828,0.00013,10.49353]
[1780037558123,26.2,73704.61,0.0,-0.88815,0.00013,10.50209]
[1780037564157,26.2,73705.77,0.0,-0.888,0.00013,10.51246]
[1780037573221,26.2,73707.44,0.0,-0.88779,0.00013,10.52718]
[1780037578258,26.2,73708.82,0.0,-0.88761,0.00013,10.53931]
[1780037583292,26.2,73709.86,0.0,-0.88747,0.00013,10.54835]
[1780037588327,26.2,73710.72,0.0,-0.88737,0.00013,10.55577]
[1780037594369,26.2,73710.18,0.0,-0.88744,0.00013,10.55059]
[1780037600410,26.2,73711.16,0.0,-0.88732,0.00013,10.55907]
[1780037605447,26.2,73712.31,0.0,-0.88717,0.00013,10.5691]
[1780037610482,26.2,73710.0,0.0,-0.8875,0.00013,10.54641]
[1780037615516,26.19,73710.01,0.0,-0.88758,0.00013,10.53987]
[1780037621557,26.19,73710.76,0.0,-0.8875,0.00013,10.54487]
[1780037627607,26.19,73708.15,0.0,-0.88785,0.00013,10.52125]
[1780037635657,26.19,73706.64,0.0,-0.88805,0.00013,10.50745]
[1780037639685,26.19,73711.37,0.0,-0.88743,0.00013,10.5497]
[1780037644733,26.19,73710.31,0.0,-0.88758,0.00013,10.53955]
[1780037651771,26.19,73708.05,0.0,-0.88788,0.00013,10.51889]
[1780037657833,26.19,73707.83,0.0,-0.88792,0.00013,10.51665]
[1780037663859,26.19,73707.75,0.0,-0.88793,0.00013,10.51581]
[1780037669901,26.19,73707.5,0.0,-0.88796,0.00013,10.51349]
[1780037674939,26.19,73702.95,0.0,-0.8886,0.00013,10.46824]
[1780037679974,26.19,73703.54,0.0,-0.88852,0.00013,10.4739]
[1780037684016,26.19,73710.44,0.0,-0.88761,0.00013,10.53612]
[1780037689039,26.19,73714.18,0.0,-0.88711,0.00013,10.56961]
[1780037695081,26.19,73715.47,0.0,-0.88695,0.00013,10.58089]
[1780037700118,26.19,73715.24,0.0,-0.88698,0.00013,10.57856]
[1780037706160,26.19,73714.19,0.0,-0.88712,0.00013,10.56895]
[1780037711196,26.19,73714.71,0.0,-0.88705,0.00013,10.57358]
[1780037716230,26.19,73715.19,0.0,-0.88699,0.00013,10.57785]
[1780037721265,26.19,73714.51,0.0,-0.88708,0.00013,10.57171]
[1780037724287,26.19,73707.81,0.0,-0.88797,0.00013,10.51155]
[1780037729320,26.19,73704.6,0.0,-0.88838,0.00013,10.48325]
[1780037734356,26.19,73703.34,0.0,-0.88858,0.00013,10.46812]
[1780037740398,26.19,73704.47,0.0,-0.88842,0.00013,10.47883]
[1780037745435,26.19,73704.49,0.0,-0.88841,0.00013,10.47933]
[1780037751475,26.19,73705.02,0.0,-0.88834,0.00013,10.48437]
[1780037756509,26.19,73708.99,0.0,-0.88781,0.00013,10.52018]
[1780037761544,26.19,73709.78,0.0,-0.88771,0.00013,10.52733]
[1780037767604,26.19,73711.39,0.0,-0.8875,0.00013,10.5418]
[1780037772622,26.19,73712.14,0.0,-0.8874,0.00013,10.5485]
[1780037777675,26.19,73714.61,0.0,-0.88707,0.00013,10.57067]
[1780037782691,26.19,73714.56,0.0,-0.88708,0.00013,10.57002]
[1780037787744,26.19,73714.77,0.0,-0.88706,0.00013,10.57159]
[1780037792762,26.19,73716.2,0.0,-0.88691,0.00013,10.57964]
[1780037797814,26.19,73715.82,0.0,-0.88697,0.00013,10.57568]
[1780037802832,26.19,73716.47,0.0,-0.88689,0.00013,10.58108]
[1780037807884,26.19,73719.31,0.0,-0.88652,0.00013,10.60598]
[1780037812905,26.19,73719.47,0.0,-0.88651,0.00013,10.60669]
[1780037817957,26.18,73716.8,0.0,-0.88688,0.00013,10.58198]
[1780037822973,26.18,73716.71,0.0,-0.8869,0.00013,10.58057]
[1780037828018,26.18,73715.44,0.0,-0.88708,0.00013,10.56855]
[1780037833045,26.18,73714.69,0.0,-0.88719,0.00013,10.56111]
[1780037838108,26.18,73714.9,0.0,-0.88717,0.00013,10.56256]
[1780037843116,26.18,73717.33,0.0,-0.88685,0.00013,10.58377]
[1780037848178,26.18,73721.56,0.0,-0.8863,0.00013,10.62114]
[1780037853185,26.18,73709.03,0.0,-0.88802,0.00013,10.50307]
[1780037854192,26.18,73706.73,0.0,-0.88832,0.00013,10.4824]
[1780037859229,26.18,73707.28,0.0,-0.88824,0.00013,10.48743]
[1780037864262,26.18,73708.75,0.0,-0.88805,0.00013,10.50065]
[1780037869297,26.18,73708.47,0.0,-0.88809,0.00013,10.49801]
[1780037878390,26.18,73708.77,0.0,-0.88806,0.00013,10.50036]
[1780037883395,26.18,73708.28,0.0,-0.88812,0.00013,10.49577]
[1780037888461,26.18,73707.33,0.0,-0.88825,0.00013,10.48715]
[1780037893468,26.18,73707.4,0.0,-0.88824,0.00013,10.48772]
[1780037898534,26.18,73706.71,0.0,-0.88833,0.00013,10.48147]
[1780037903535,26.18,73707.02,0.0,-0.88829,0.00013,10.48425]
[1780037908602,26.18,73705.74,0.0,-0.88846,0.00013,10.47279]
[1780037914613,26.18,73705.56,0.0,-0.88852,0.00013,10.46672]
[1780037920655,26.18,73705.72,0.0,-0.8885,0.00013,10.46814]
[1780037925690,26.18,73705.67,0.0,-0.88851,0.00013,10.46764]
[1780037930726,26.18,73705.77,0.0,-0.8885,0.00013,10.46846]
[1780037935760,26.18,73704.86,0.0,-0.88862,0.00013,10.46019]
[1780037940795,26.18,73705.02,0.0,-0.8886,0.00013,10.46153]
[1780037945842,26.18,73695.19,0.0,-0.88989,0.00013,10.37329]
[1780037947854,26.18,73693.97,0.0,-0.89004,0.00013,10.36251]
[1780037952892,26.18,73694.27,0.0,-0.89,0.00013,10.36574]
[1780037957925,26.18,73691.55,0.0,-0.89034,0.00013,10.34205]
[1780037962960,26.18,73692.05,0.0,-0.89026,0.00013,10.34738]
[1780037967994,26.18,73690.94,0.0,-0.8904,0.00013,10.3381]
[1780037973031,26.18,73691.22,0.0,-0.89039,0.00013,10.33673]
[1780037978069,26.18,73693.43,0.0,-0.8901,0.00013,10.35702]
[1780037981086,26.18,73698.5,0.0,-0.88943,0.00013,10.40267]
[1780037986121,26.18,73704.68,0.0,-0.88862,0.00013,10.45818]
[1780037992164,26.18,73706.92,0.0,-0.88833,0.00013,10.47796]
[1780037997199,26.18,73706.19,0.0,-0.88843,0.00013,10.47118]
[1780038002234,26.18,73703.27,0.0,-0.88882,0.00013,10.44485]
[1780038006288,26.18,73697.44,0.0,-0.88958,0.00013,10.39266]
[1780038010301,26.18,73695.8,0.0,-0.88978,0.00013,10.3788]
[1780038015333,26.19,73695.16,0.0,-0.88982,0.00013,10.37586]
[1780038016337,26.19,73700.26,0.0,-0.88915,0.00013,10.4221]
[1780038018364,26.2,73702.32,0.0,-0.88879,0.00013,10.4463]
[1780038020375,26.2,73707.85,0.0,-0.888,0.00013,10.50031]
[1780038025411,26.24,73705.98,0.0,-0.88797,0.00013,10.50191]
[1780038030445,26.26,73704.53,0.0,-0.8879,0.00013,10.50669]
[1780038033469,26.27,73696.72,0.0,-0.8889,0.00013,10.4364]
[1780038038502,26.29,73700.67,0.0,-0.88818,0.00013,10.4852]
[1780038041523,26.31,73707.23,0.0,-0.88717,0.00013,10.55422]
[1780038043535,26.32,73700.37,0.0,-0.88803,0.00013,10.49562]
[1780038044543,26.32,73697.54,0.0,-0.88835,0.00013,10.47366]
[1780038048573,26.35,73686.93,0.0,-0.88952,0.00013,10.39364]
[1780038049579,26.35,73683.62,0.0,-0.88988,0.00013,10.36889]
[1780038054615,26.4,73684.41,0.0,-0.88935,0.00013,10.40422]
[1780038059649,26.46,73681.65,0.0,-0.88921,0.00013,10.41336]
[1780038064686,26.52,73683.64,0.0,-0.88837,0.00013,10.47013]
[1780038070728,26.59,73684.4,0.0,-0.88767,0.00013,10.51746]
[1780038075762,26.65,73683.68,0.0,-0.88722,0.00013,10.54711]
[1780038080796,26.7,73681.65,0.0,-0.88707,0.00013,10.55696]
[1780038086882,26.7,73682.72,0.0,-0.88688,0.00013,10.56971]
[1780038093887,26.73,73684.95,0.0,-0.88637,0.00013,10.60222]
[1780038098924,26.74,73684.6,0.0,-0.88638,0.00013,10.60158]
[1780038101942,26.74,73691.5,0.0,-0.88546,0.00013,10.6639]
[1780038107024,26.75,73691.45,0.0,-0.88541,0.00013,10.66711]
[1780038113024,26.75,73691.58,0.0,-0.88535,0.00013,10.67098]
[1780038118059,26.75,73690.32,0.0,-0.88549,0.00013,10.66174]
[1780038123093,26.76,73689.78,0.0,-0.88553,0.00013,10.6589]
[1780038128129,26.76,73689.8,0.0,-0.8855,0.00013,10.661]
[1780038131152,26.76,73694.84,0.0,-0.88482,0.00013,10.70662]
[1780038136191,26.77,73693.18,0.0,-0.885,0.00013,10.69426]
[1780038141222,26.77,73692.9,0.0,-0.88502,0.00013,10.69334]
[1780038146259,26.78,73691.95,0.0,-0.88502,0.00013,10.69312]
[1780038151291,26.82,73688.57,0.0,-0.88516,0.00013,10.68149]
[1780038156327,26.85,73688.02,0.0,-0.88503,0.00013,10.69018]
[1780038161362,26.86,73686.97,0.0,-0.88504,0.00013,10.68902]
[1780038166398,26.87,73687.68,0.0,-0.88487,0.00013,10.70057]
[1780038171432,26.87,73687.48,0.0,-0.88488,0.00013,10.69991]
[1780038175460,26.87,73682.41,0.0,-0.88553,0.00013,10.65611]
[1780038178482,26.87,73680.21,0.0,-0.8858,0.00013,10.63762]
[1780038183517,26.9,73682.87,0.0,-0.88524,0.00013,10.67544]
[1780038188552,26.95,73686.31,0.0,-0.88431,0.00013,10.73682]
[1780038193586,27.0,73683.51,0.0,-0.88426,0.00013,10.74022]
[1780038198622,27.03,73682.48,0.0,-0.88414,0.00013,10.74749]
[1780038203659,27.03,73682.06,0.0,-0.88419,0.00013,10.74438]
[1780038208692,27.07,73679.18,0.0,-0.88425,0.00013,10.74018]
[1780038213726,27.07,73678.13,0.0,-0.88435,0.00013,10.73156]
[1780038218761,27.08,73676.46,0.0,-0.88449,0.00013,10.72183]
[1780038223796,27.08,73675.21,0.0,-0.88468,0.00013,10.70941]
[1780038228830,27.08,73674.47,0.0,-0.8848,0.00013,10.70138]
[1780038233865,27.07,73673.91,0.0,-0.8849,0.00013,10.69487]
[1780038240915,27.07,73673.79,0.0,-0.88495,0.00013,10.69107]
[1780038248013,27.07,73676.49,0.0,-0.88464,0.00013,10.71215]
[1780038254008,27.06,73679.39,0.0,-0.88429,0.00013,10.73533]
[1780038259046,27.06,73684.2,0.0,-0.88369,0.00013,10.77549]
[1780038264080,27.05,73688.17,0.0,-0.88321,0.00013,10.80813]
[1780038269115,27.05,73688.95,0.0,-0.88314,0.00013,10.81277]
[1780038274162,27.05,73696.11,0.0,-0.88223,0.00013,10.87132]
[1780038281199,27.05,73700.06,0.0,-0.88169,0.00013,10.90725]
[1780038288293,27.05,73697.06,0.0,-0.88209,0.00013,10.88048]
[1780038294290,27.04,73689.94,0.0,-0.88315,0.00013,10.81047]
[1780038295298,27.04,73686.21,0.0,-0.88364,0.00013,10.77764]
[1780038297316,27.04,73692.64,0.0,-0.88279,0.00013,10.83411]
[1780038299327,27.04,73696.15,0.0,-0.88228,0.00013,10.86789]
[1780038300332,27.04,73690.08,0.0,-0.88308,0.00013,10.81476]
[1780038301339,27.04,73685.21,0.0,-0.88372,0.00013,10.77191]
[1780038307387,27.04,73684.78,0.0,-0.88378,0.00013,10.76812]
[1780038312417,27.05,73685.33,0.0,-0.8837,0.00013,10.77335]
[1780038318503,27.05,73685.53,0.0,-0.88366,0.00013,10.77625]
[1780038326515,27.05,73686.12,0.0,-0.88357,0.00013,10.78208]
[1780038334571,27.08,73686.69,0.0,-0.88328,0.00013,10.79955]
[1780038339605,27.11,73686.96,0.0,-0.883,0.00013,10.81799]
[1780038344641,27.1,73688.9,0.0,-0.88277,0.00013,10.83309]
[1780038349677,27.1,73689.04,0.0,-0.88281,0.00013,10.83051]
[1780038354712,27.09,73688.94,0.0,-0.88283,0.00013,10.82907]
[1780038361767,27.09,73688.89,0.0,-0.88285,0.00013,10.82785]
[1780038366802,27.09,73685.3,0.0,-0.88333,0.00013,10.79592]
[1780038371833,27.09,73686.24,0.0,-0.88321,0.00013,10.80384]
[1780038376869,27.09,73687.1,0.0,-0.8831,0.00013,10.81101]
[1780038381903,27.09,73686.69,0.0,-0.88316,0.00013,10.8074]
[1780038386941,27.1,73687.62,0.0,-0.88299,0.00013,10.81832]
[1780038391976,27.1,73689.7,0.0,-0.88276,0.00013,10.83191]
[1780038398018,27.09,73690.01,0.0,-0.88273,0.00013,10.83391]
[1780038403058,27.09,73689.68,0.0,-0.88281,0.00013,10.82879]
[1780038408089,27.09,73687.45,0.0,-0.88313,0.00013,10.80744]
[1780038413124,27.08,73687.93,0.0,-0.8831,0.00013,10.80989]
[1780038418158,27.08,73687.65,0.0,-0.88316,0.00013,10.80569]
[1780038423194,27.08,73687.08,0.0,-0.88326,0.00013,10.79899]
[1780038429280,27.08,73687.37,0.0,-0.88324,0.00013,10.8]
[1780038436285,27.07,73688.56,0.0,-0.8831,0.00013,10.80979]
[1780038441320,27.07,73690.81,0.0,-0.88281,0.00013,10.82904]
[1780038447362,27.07,73690.31,0.0,-0.88288,0.00013,10.82444]
[1780038452398,27.07,73693.93,0.0,-0.88244,0.00013,10.85197]
[1780038457432,27.07,73696.03,0.0,-0.88215,0.00013,10.8709]
[1780038462468,27.08,73696.58,0.0,-0.88206,0.00013,10.87692]
[1780038467503,27.08,73698.68,0.0,-0.88177,0.00013,10.8961]
[1780038472537,27.08,73698.19,0.0,-0.88183,0.00013,10.89207]
[1780038477617,27.08,73698.58,0.0,-0.88176,0.00013,10.8966]
[1780038483613,27.08,73698.84,0.0,-0.88171,0.00013,10.90018]
[1780038488649,27.08,73698.83,0.0,-0.8817,0.00013,10.90108]
[1780038493687,27.09,73698.84,0.0,-0.88168,0.00013,10.90222]
[1780038498721,27.09,73699.49,0.0,-0.88155,0.00013,10.91071]
[1780038503757,27.1,73699.89,0.0,-0.88146,0.00013,10.91691]
[1780038509796,27.1,73699.48,0.0,-0.88149,0.00013,10.91444]
[1780038514833,27.1,73702.14,0.0,-0.88116,0.00013,10.93429]
[1780038519868,27.1,73703.27,0.0,-0.88101,0.00013,10.94468]
[1780038524902,27.1,73704.36,0.0,-0.88085,0.00013,10.95512]
[1780038529939,27.1,73704.25,0.0,-0.88085,0.00013,10.95499]
[1780038534978,27.1,73704.73,0.0,-0.88077,0.00013,10.96006]
[1780038540026,27.11,73706.24,0.0,-0.88054,0.00013,10.97572]
[1780038548107,27.13,73707.08,0.0,-0.88027,0.00013,10.99286]
[1780038554118,27.14,73706.29,0.0,-0.88026,0.00013,10.9936]
[1780038559154,27.14,73706.46,0.0,-0.88023,0.00013,10.99572]
[1780038564189,27.14,73706.06,0.0,-0.88027,0.00013,10.99283]
[1780038569224,27.14,73706.37,0.0,-0.88022,0.00013,10.9962]
[1780038574259,27.14,73706.62,0.0,-0.88022,0.00013,10.99453]
[1780038579294,27.15,73708.73,0.0,-0.87992,0.00013,11.01387]
[1780038582316,27.15,73714.91,0.0,-0.87909,0.00013,11.06872]
[1780038585368,27.15,73709.05,0.0,-0.87987,0.00013,11.01741]
[1780038586347,27.15,73709.36,0.0,-0.87983,0.00013,11.02025]
[1780038591380,27.15,73701.13,0.0,-0.88091,0.00013,10.94858]
[1780038596417,27.15,73700.61,0.0,-0.881,0.00013,10.94318]
[1780038597422,27.15,73694.7,0.0,-0.88178,0.00013,10.89115]
[1780038602457,27.15,73694.37,0.0,-0.88183,0.00013,10.88781]
[1780038605479,27.14,73700.24,0.0,-0.88106,0.00013,10.93886]
[1780038607496,27.14,73706.9,0.0,-0.88017,0.00013,10.99737]
[1780038612529,27.14,73712.11,0.0,-0.87949,0.00013,11.04209]
[1780038617562,27.14,73715.27,0.0,-0.87909,0.00013,11.06866]
[1780038622598,27.14,73716.56,0.0,-0.87894,0.00013,11.07824]
[1780038627636,27.13,73716.78,0.0,-0.87894,0.00013,11.07839]
[1780038631663,27.12,73722.04,0.0,-0.87835,0.00014,11.11535]
[1780038636698,27.1,73720.58,0.0,-0.87879,0.00014,11.08667]
[1780038643750,27.09,73718.49,0.0,-0.87911,0.00013,11.06616]
[1780038648821,27.09,73717.56,0.0,-0.87923,0.00013,11.05824]
[1780038653825,27.1,73720.22,0.0,-0.87882,0.00014,11.08485]
[1780038658891,27.1,73721.93,0.0,-0.87857,0.00014,11.10105]
[1780038663892,27.1,73721.83,0.0,-0.87859,0.00014,11.10016]
[1780038665909,27.11,73728.76,0.0,-0.8776,0.00014,11.16446]
[1780038667920,27.11,73733.27,0.0,-0.87691,0.00014,11.20902]
[1780038671949,27.12,73726.66,0.0,-0.87777,0.00014,11.15305]
[1780038673962,27.12,73720.67,0.0,-0.87858,0.00014,11.10063]
[1780038675976,27.12,73715.78,0.0,-0.87922,0.00013,11.05817]
[1780038683027,27.14,73713.95,0.0,-0.87931,0.00013,11.05228]
[1780038688062,27.17,73712.76,0.0,-0.87922,0.00013,11.05779]
[1780038693103,27.19,73712.17,0.0,-0.87911,0.00013,11.06328]
[1780038699178,27.22,73712.7,0.0,-0.87881,0.00013,11.0826]
[1780038705183,27.24,73717.71,0.0,-0.87792,0.00014,11.14031]
[1780038710218,27.26,73718.98,0.0,-0.87759,0.00014,11.16195]
[1780038715254,27.27,73714.35,0.0,-0.87814,0.00013,11.12567]
[1780038720287,27.27,73720.21,0.0,-0.87733,0.00014,11.17842]
[1780038725326,27.27,73720.29,0.0,-0.87731,0.00014,11.17998]
[1780038730359,27.28,73721.5,0.0,-0.87713,0.00014,11.19144]
[1780038735392,27.28,73719.54,0.0,-0.87738,0.00014,11.175]
[1780038740428,27.28,73719.95,0.0,-0.87731,0.00014,11.17945]
[1780038745464,27.28,73720.97,0.0,-0.87716,0.00014,11.18928]
[1780038750502,27.28,73720.76,0.0,-0.87718,0.00014,11.18827]
[1780038756542,27.28,73721.39,0.0,-0.87712,0.00014,11.19031]
[1780038761577,27.29,73722.48,0.0,-0.87696,0.00014,11.20071]
[1780038766611,27.29,73723.86,0.0,-0.87676,0.00014,11.21356]
[1780038771648,27.29,73723.2,0.0,-0.87684,0.00014,11.20836]
[1780038776683,27.29,73722.91,0.0,-0.87687,0.00014,11.20649]
[1780038781719,27.29,73722.33,0.0,-0.87694,0.00014,11.20206]
[1780038786755,27.29,73721.95,0.0,-0.87696,0.00014,11.20053]
[1780038791789,27.3,73721.2,0.0,-0.87702,0.00014,11.19682]
[1780038796824,27.3,73721.68,0.0,-0.87694,0.00014,11.20166]
[1780038801859,27.3,73721.44,0.0,-0.87696,0.00014,11.20012]
[1780038806894,27.3,73727.04,0.0,-0.87619,0.00014,11.25005]
[1780038811929,27.3,73728.23,0.0,-0.87607,0.00014,11.25628]
[1780038816965,27.3,73730.56,0.0,-0.87575,0.00014,11.27691]
[1780038822000,27.3,73730.81,0.0,-0.87571,0.00014,11.27919]
[1780038828077,27.3,73729.23,0.0,-0.87593,0.00014,11.26535]
[1780038833079,27.3,73728.93,0.0,-0.87597,0.00014,11.26284]
[1780038839122,27.31,73728.66,0.0,-0.87598,0.00014,11.26175]
[1780038844159,27.31,73729.34,0.0,-0.87588,0.00014,11.26844]
[1780038849192,27.31,73728.46,0.0,-0.876,0.00014,11.26077]
[1780038855235,27.31,73727.78,0.0,-0.87609,0.00014,11.25494]
[1780038860271,27.31,73727.06,0.0,-0.87618,0.00014,11.2487]
[1780038866313,27.31,73725.38,0.0,-0.87641,0.00014,11.23411]
[1780038871349,27.31,73726.24,0.0,-0.87633,0.00014,11.23729]
[1780038877425,27.31,73725.88,0.0,-0.87638,0.00014,11.23424]
[1780038885447,27.31,73725.98,0.0,-0.87636,0.00014,11.23532]
[1780038895521,27.31,73726.06,0.0,-0.87632,0.00014,11.23786]
[1780038901562,27.31,73725.88,0.0,-0.87634,0.00014,11.23669]
[1780038906597,27.31,73726.39,0.0,-0.87627,0.00014,11.24117]
[1780038911637,27.31,73725.68,0.0,-0.87637,0.00014,11.23492]
[1780038917706,27.31,73724.79,0.0,-0.87649,0.00014,11.22708]
[1780038922727,27.31,73724.92,0.0,-0.87647,0.00014,11.22824]
[1780038927776,27.31,73725.79,0.0,-0.87635,0.00014,11.2359]
[1780038932796,27.31,73727.59,0.0,-0.87615,0.00014,11.24716]
[1780038937848,27.31,73728.64,0.0,-0.87601,0.00014,11.25634]
[1780038942866,27.31,73729.35,0.0,-0.87591,0.00014,11.26252]
[1780038947901,27.31,73732.04,0.0,-0.87555,0.00014,11.28612]
[1780038952935,27.31,73734.0,0.0,-0.87528,0.00014,11.30316]
[1780038957989,27.31,73735.69,0.0,-0.87506,0.00014,11.31777]
[1780038963028,27.31,73730.95,0.0,-0.87571,0.00014,11.27564]
[1780038968060,27.31,73729.58,0.0,-0.8759,0.00014,11.26354]
[1780038973087,27.31,73729.91,0.0,-0.87585,0.00014,11.2665]
[1780038977115,27.31,73716.89,0.0,-0.87762,0.00014,11.15196]
[1780038978133,27.31,73710.84,0.0,-0.87843,0.00013,11.09899]
[1780038979129,27.31,73710.84,0.0,-0.87843,0.00013,11.09924]
[1780038984164,27.31,73708.16,0.0,-0.87877,0.00013,11.07695]
[1780038987185,27.31,73713.38,0.0,-0.87805,0.00013,11.12353]
[1780038992220,27.32,73714.14,0.0,-0.87798,0.00013,11.12663]
[1780038997256,27.32,73716.52,0.0,-0.87764,0.00014,11.14847]
[1780039002290,27.32,73717.42,0.0,-0.87751,0.00014,11.15715]
[1780039007325,27.32,73720.87,0.0,-0.87703,0.00014,11.18817]
[1780039012360,27.32,73722.18,0.0,-0.87684,0.00014,11.20026]
[1780039017398,27.32,73723.67,0.0,-0.87663,0.00014,11.21388]
[1780039021422,27.32,73729.36,0.0,-0.87586,0.00014,11.26419]
[1780039026461,27.32,73729.64,0.0,-0.87582,0.00014,11.26674]
[1780039031493,27.32,73730.33,0.0,-0.87572,0.00014,11.27289]
[1780039036527,27.32,73730.32,0.0,-0.87572,0.00014,11.27285]
[1780039041563,27.32,73730.81,0.0,-0.87565,0.00014,11.2772]
[1780039046598,27.32,73735.96,0.0,-0.87495,0.00014,11.32245]
[1780039052641,27.32,73735.3,0.0,-0.87509,0.00014,11.31176]
[1780039058715,27.32,73735.15,0.0,-0.87511,0.00014,11.31019]
[1780039063718,27.32,73734.57,0.0,-0.8752,0.00014,11.3049]
[1780039068783,27.32,73734.64,0.0,-0.87519,0.00014,11.30538]
[1780039073788,27.32,73734.38,0.0,-0.87523,0.00014,11.30296]
[1780039078853,27.32,73732.96,0.0,-0.87542,0.00014,11.29029]
[1780039083858,27.32,73731.79,0.0,-0.87558,0.00014,11.27994]
[1780039086881,27.32,73726.07,0.0,-0.87636,0.00014,11.22957]
[1780039088926,27.32,73723.33,0.0,-0.87673,0.00014,11.20561]
[1780039093929,27.32,73722.91,0.0,-0.87678,0.00014,11.2024]
[1780039098997,27.32,73723.62,0.0,-0.87668,0.00014,11.20911]
[1780039103998,27.32,73723.58,0.0,-0.87668,0.00014,11.20911]
[1780039109067,27.32,73725.17,0.0,-0.87646,0.00014,11.22343]
[1780039114074,27.32,73725.02,0.0,-0.87651,0.00014,11.21791]
[1780039119104,27.33,73725.36,0.0,-0.87646,0.00014,11.22131]
[1780039124141,27.33,73726.58,0.0,-0.87629,0.00014,11.23243]
[1780039128169,27.33,73721.41,0.0,-0.87699,0.00014,11.1872]
[1780039132197,27.33,73713.31,0.0,-0.87807,0.00013,11.11667]
[1780039133204,27.33,73709.7,0.0,-0.87855,0.00013,11.08522]
[1780039138246,27.33,73705.59,0.0,-0.87908,0.00013,11.05057]
[1780039143274,27.33,73707.93,0.0,-0.87875,0.00013,11.07253]
[1780039148309,27.34,73709.03,0.0,-0.87858,0.00013,11.08345]
[1780039153349,27.34,73707.66,0.0,-0.87874,0.00013,11.07281]
[1780039158382,27.34,73708.99,0.0,-0.87854,0.00013,11.0858]
[1780039163422,27.34,73710.05,0.0,-0.87838,0.00013,11.09635]
[1780039168455,27.34,73709.04,0.0,-0.8785,0.00013,11.08871]
[1780039169489,27.34,73718.68,0.0,-0.87719,0.00014,11.17354]
[1780039170470,27.35,73718.47,0.0,-0.87722,0.00014,11.17184]
[1780039171476,27.35,73727.5,0.0,-0.87603,0.00014,11.24681]
[1780039172484,27.35,73729.68,0.0,-0.87574,0.00014,11.266]
[1780039177518,27.35,73728.19,0.0,-0.87594,0.00014,11.25288]
[1780039182554,27.35,73734.14,0.0,-0.87513,0.00014,11.30519]
[1780039186583,27.34,73728.08,0.0,-0.87596,0.00014,11.25174]
[1780039191617,27.35,73728.21,0.0,-0.87594,0.00014,11.25306]
[1780039196653,27.35,73727.75,0.0,-0.876,0.00014,11.24914]
[1780039201692,27.35,73733.62,0.0,-0.8752,0.00014,11.30085]
[1780039206722,27.35,73728.06,0.0,-0.87595,0.00014,11.25192]
[1780039211760,27.35,73726.99,0.0,-0.87609,0.00014,11.24287]
[1780039216794,27.35,73724.84,0.0,-0.87638,0.00014,11.22433]
[1780039221830,27.35,73724.89,0.0,-0.87637,0.00014,11.22518]
[1780039226863,27.35,73724.97,0.0,-0.87635,0.00014,11.22624]
[1780039231900,27.35,73722.38,0.0,-0.87674,0.00014,11.19929]
[1780039236936,27.35,73722.61,0.0,-0.8767,0.00014,11.20171]
[1780039241971,27.35,73722.01,0.0,-0.87678,0.00014,11.19682]
[1780039247007,27.35,73721.72,0.0,-0.87681,0.00014,11.19465]
[1780039252047,27.35,73721.17,0.0,-0.87688,0.00014,11.19018]
[1780039257088,27.35,73720.69,0.0,-0.87694,0.00014,11.18634]
[1780039262126,27.35,73724.13,0.0,-0.87647,0.00014,11.21681]
[1780039267153,27.35,73721.44,0.0,-0.87683,0.00014,11.19341]
[1780039272188,27.35,73720.78,0.0,-0.87691,0.00014,11.18792]
[1780039277223,27.35,73726.41,0.0,-0.87615,0.00014,11.23762]
[1780039283266,27.35,73726.62,0.0,-0.87612,0.00014,11.23942]
[1780039289309,27.35,73726.55,0.0,-0.87613,0.00014,11.23874]
[1780039294345,27.35,73726.85,0.0,-0.87613,0.00014,11.2368]
[1780039299378,27.35,73726.59,0.0,-0.87617,0.00014,11.23449]
[1780039304413,27.35,73726.99,0.0,-0.87611,0.00014,11.23796]
[1780039309448,27.35,73727.22,0.0,-0.87608,0.00014,11.2399]
[1780039314482,27.35,73727.64,0.0,-0.87603,0.00014,11.24346]
[1780039319518,27.35,73727.75,0.0,-0.87601,0.00014,11.24427]
[1780039324553,27.35,73732.21,0.0,-0.87541,0.00014,11.28322]
[1780039329588,27.35,73734.21,0.0,-0.87514,0.00014,11.30035]
[1780039334629,27.35,73733.95,0.0,-0.87519,0.00014,11.2975]
[1780039339659,27.35,73734.23,0.0,-0.87516,0.00014,11.29946]
[1780039347751,27.35,73734.7,0.0,-0.87511,0.00014,11.30276]
[1780039353761,27.35,73734.38,0.0,-0.8752,0.00014,11.29475]
[1780039358794,27.35,73731.62,0.0,-0.87559,0.00014,11.26999]
[1780039363829,27.35,73730.47,0.0,-0.87575,0.00014,11.25963]
[1780039369873,27.35,73730.88,0.0,-0.8757,0.00014,11.26292]
[1780039374913,27.34,73732.86,0.0,-0.87543,0.00014,11.28]
[1780039379945,27.34,73739.98,0.0,-0.87448,0.00014,11.34146]
[1780039384979,27.34,73741.37,0.0,-0.8743,0.00014,11.35292]
[1780039390013,27.34,73740.22,0.0,-0.87447,0.00014,11.34196]
[1780039396057,27.34,73738.71,0.0,-0.87469,0.00014,11.32773]
[1780039401091,27.34,73738.57,0.0,-0.87472,0.00014,11.32577]
[1780039406127,27.34,73738.71,0.0,-0.87471,0.00014,11.32631]
[1780039411161,27.33,73738.85,0.0,-0.87475,0.00014,11.32231]
[1780039417239,27.33,73738.69,0.0,-0.87478,0.00014,11.32013]
[1780039422244,27.33,73737.39,0.0,-0.87497,0.00014,11.30806]
[1780039427308,27.33,73737.43,0.0,-0.87497,0.00014,11.30789]
[1780039435332,27.33,73737.48,0.0,-0.87498,0.00014,11.30753]
[1780039440373,27.33,73737.52,0.0,-0.87498,0.00014,11.30738]
[1780039445408,27.33,73732.72,0.0,-0.87564,0.00014,11.26468]
[1780039451451,27.33,73731.41,0.0,-0.87583,0.00014,11.25295]
[1780039457518,27.33,73730.15,0.0,-0.876,0.00014,11.24169]
[1780039462528,27.33,73728.58,0.0,-0.87621,0.00014,11.22782]
[1780039467588,27.33,73728.88,0.0,-0.87617,0.00014,11.23049]
[1780039472599,27.33,73728.31,0.0,-0.87629,0.00014,11.22094]
[1780039475619,27.33,73718.51,0.0,-0.87762,0.00014,11.13481]
[1780039476628,27.33,73714.38,0.0,-0.87818,0.00013,11.09868]
[1780039479648,27.33,73710.92,0.0,-0.87863,0.00013,11.06898]
[1780039484683,27.33,73709.71,0.0,-0.87878,0.00013,11.05961]
[1780039489718,27.33,73713.42,0.0,-0.87826,0.00013,11.09337]
[1780039494754,27.33,73717.9,0.0,-0.87764,0.00014,11.1336]
[1780039499789,27.34,73718.62,0.0,-0.87753,0.00014,11.14072]
[1780039506842,27.34,73719.56,0.0,-0.87738,0.00014,11.15005]
[1780039512885,27.34,73720.05,0.0,-0.8773,0.00014,11.15524]
[1780039517939,27.34,73721.63,0.0,-0.87708,0.00014,11.16982]
[1780039522954,27.34,73719.84,0.0,-0.87731,0.00014,11.15478]
[1780039525978,27.34,73714.27,0.0,-0.87806,0.00013,11.10639]
[1780039531010,27.34,73712.91,0.0,-0.87826,0.00013,11.09102]
[1780039536048,27.35,73713.7,0.0,-0.87814,0.00013,11.09905]
[1780039540080,27.35,73705.57,0.0,-0.87922,0.00013,11.02872]
[1780039542088,27.35,73702.01,0.0,-0.87969,0.00013,10.99751]
[1780039547158,27.35,73700.63,0.0,-0.87985,0.00013,10.98733]
[1780039552158,27.35,73699.36,0.0,-0.88,0.00013,10.97753]
[1780039557229,27.35,73699.67,0.0,-0.87995,0.00013,10.98056]
[1780039563235,27.36,73697.67,0.0,-0.88019,0.00013,10.96492]
[1780039568269,27.36,73698.24,0.0,-0.88009,0.00013,10.97144]
[1780039569277,27.36,73690.01,0.0,-0.88118,0.00013,10.89967]
[1780039570284,27.36,73681.73,0.0,-0.88227,0.00013,10.82771]
[1780039571291,27.36,73681.44,0.0,-0.8823,0.00013,10.82547]
[1780039575323,27.36,73676.4,0.0,-0.88295,0.00013,10.78278]
[1780039577368,27.36,73671.53,0.0,-0.88359,0.00013,10.74035]
[1780039582370,27.36,73671.29,0.0,-0.88362,0.00013,10.73819]
[1780039587439,27.36,73669.83,0.0,-0.88381,0.00013,10.72544]
[1780039592440,27.36,73672.01,0.0,-0.88357,0.00013,10.73981]
[1780039597509,27.36,73672.72,0.0,-0.88348,0.00013,10.74586]
[1780039602515,27.36,73672.93,0.0,-0.88345,0.00013,10.74748]
[1780039607580,27.36,73672.89,0.0,-0.88346,0.00013,10.74688]
[1780039613592,27.36,73671.76,0.0,-0.88361,0.00013,10.73674]
[1780039618628,27.36,73672.03,0.0,-0.88358,0.00013,10.73882]
[1780039623667,27.36,73672.4,0.0,-0.88354,0.00013,10.74166]
[1780039625678,27.36,73677.53,0.0,-0.88287,0.00013,10.78617]
[1780039627720,27.36,73682.56,0.0,-0.8822,0.00013,10.83076]
[1780039632725,27.36,73683.14,0.0,-0.8821,0.00013,10.83682]
[1780039637790,27.36,73683.95,0.0,-0.88198,0.00013,10.84486]
[1780039642796,27.37,73683.15,0.0,-0.88207,0.00013,10.83889]
[1780039647861,27.37,73684.1,0.0,-0.88193,0.00013,10.84815]
[1780039652866,27.37,73684.56,0.0,-0.8819,0.00013,10.84857]
[1780039657931,27.37,73684.71,0.0,-0.88186,0.00013,10.85082]
[1780039662936,27.37,73684.9,0.0,-0.88182,0.00013,10.85343]
[1780039668003,27.38,73687.38,0.0,-0.88148,0.00013,10.87592]
[1780039673007,27.38,73684.94,0.0,-0.88179,0.00013,10.85555]
[1780039678071,27.38,73684.32,0.0,-0.88186,0.00013,10.85118]
[1780039683078,27.38,73683.88,0.0,-0.8819,0.00013,10.84842]
[1780039688144,27.38,73683.74,0.0,-0.8819,0.00013,10.84834]
[1780039693151,27.38,73679.03,0.0,-0.8825,0.00013,10.80851]
[1780039698186,27.39,73679.08,0.0,-0.88247,0.00013,10.8103]
[1780039703220,27.39,73678.65,0.0,-0.88252,0.00013,10.80708]
[1780039708256,27.39,73683.16,0.0,-0.88194,0.00013,10.84555]
[1780039713290,27.38,73681.29,0.0,-0.88224,0.00013,10.8238]
[1780039718326,27.38,73682.78,0.0,-0.88206,0.00013,10.83586]
[1780039723364,27.38,73682.72,0.0,-0.88208,0.00013,10.83433]
[1780039728396,27.38,73683.16,0.0,-0.88204,0.00013,10.83752]
[1780039733432,27.38,73682.06,0.0,-0.8822,0.00013,10.82699]
[1780039738468,27.38,73682.58,0.0,-0.88214,0.00013,10.8306]
[1780039744508,27.37,73683.35,0.0,-0.88206,0.00013,10.83622]
[1780039750550,27.37,73683.8,0.0,-0.88201,0.00013,10.83907]
[1780039755587,27.37,73685.49,0.0,-0.88181,0.00013,10.8529]
[1780039760620,27.37,73685.01,0.0,-0.88188,0.00013,10.84782]
[1780039765655,27.37,73684.82,0.0,-0.88192,0.00013,10.84531]
[1780039771697,27.37,73685.24,0.0,-0.88192,0.00013,10.84342]
[1780039776766,27.37,73684.75,0.0,-0.882,0.00013,10.83837]
[1780039781768,27.36,73684.43,0.0,-0.88205,0.00013,10.83477]
[1780039786840,27.36,73683.98,0.0,-0.88213,0.00013,10.82988]
[1780039792845,27.36,73683.29,0.0,-0.88223,0.00013,10.82307]
[1780039797918,27.36,73683.21,0.0,-0.88225,0.00013,10.82149]
[1780039803922,27.36,73685.04,0.0,-0.88203,0.00013,10.8365]
[1780039804930,27.36,73679.47,0.0,-0.88276,0.00013,10.78786]
[1780039805934,27.36,73679.01,0.0,-0.88282,0.00013,10.78377]
[1780039807987,27.36,73667.67,0.0,-0.88431,0.00013,10.68514]
[1780039809965,27.36,73666.15,0.0,-0.8845,0.00013,10.67196]
[1780039810969,27.36,73658.59,0.0,-0.88548,0.00013,10.60655]
[1780039811979,27.36,73658.85,0.0,-0.88545,0.00013,10.60896]
[1780039816012,27.36,73638.75,0.0,-0.88801,0.00013,10.4359]
[1780039817012,27.36,73638.55,0.0,-0.88803,0.00013,10.43466]
[1780039818062,27.36,73634.05,0.0,-0.8886,0.00013,10.39637]
[1780039821044,27.36,73627.16,0.0,-0.88945,0.00013,10.33821]
[1780039822054,27.36,73625.78,0.0,-0.88962,0.00013,10.32693]
[1780039823063,27.36,73618.41,0.0,-0.89054,0.00013,10.26365]
[1780039824071,27.36,73621.69,0.0,-0.89013,0.00013,10.29197]
[1780039825072,27.36,73627.55,0.0,-0.88939,0.00013,10.34239]
[1780039826079,27.36,73622.42,0.0,-0.89003,0.00013,10.29853]
[1780039827124,27.36,73613.55,0.0,-0.89114,0.00012,10.22281]
[1780039829104,27.36,73604.9,0.0,-0.89221,0.00012,10.1492]
[1780039830112,27.36,73598.76,0.0,-0.89296,0.00012,10.09704]
[1780039831115,27.36,73595.49,0.0,-0.8934,0.00012,10.06487]
[1780039832122,27.36,73587.25,0.0,-0.89441,0.00012,9.9953]
[1780039833131,27.36,73580.02,0.0,-0.89529,0.00012,9.93408]
[1780039834141,27.37,73585.32,0.0,-0.89464,0.00012,9.97933]
[1780039835149,27.37,73585.39,0.0,-0.89462,0.00012,9.98051]
[1780039836148,27.37,73579.9,0.0,-0.89529,0.00012,9.93404]
[1780039837197,27.37,73571.13,0.0,-0.89634,0.00012,9.86029]
[1780039838164,27.37,73571.34,0.0,-0.89631,0.00012,9.86246]
[1780039839172,27.37,73569.3,0.0,-0.89654,0.00012,9.84617]
[1780039842195,27.37,73557.8,0.0,-0.89791,0.00012,9.75002]
[1780039843208,27.37,73547.55,0.0,-0.89911,0.00012,9.6647]
[1780039844209,27.37,73555.25,0.0,-0.89819,0.00012,9.72995]
[1780039845215,27.37,73553.62,0.0,-0.89838,0.00012,9.71648]
[1780039846224,27.37,73545.88,0.0,-0.8993,0.00012,9.65148]
[1780039847269,27.37,73535.41,0.0,-0.90053,0.00012,9.56399]
[1780039848239,27.37,73536.14,0.0,-0.90044,0.00012,9.5701]
[1780039849244,27.37,73543.84,0.0,-0.89953,0.00012,9.63481]
[1780039850251,27.37,73545.27,0.0,-0.89935,0.00012,9.64752]
[1780039851257,27.37,73513.29,0.0,-0.90307,0.00011,9.38156]
[1780039852269,27.37,73513.29,0.0,-0.90306,0.00011,9.38179]
[1780039853272,27.37,73508.27,0.0,-0.90364,0.00011,9.34032]
[1780039855285,27.38,73503.77,0.0,-0.90414,0.00011,9.3038]
[1780039857340,27.38,73498.94,0.0,-0.90468,0.00011,9.26476]
[1780039860320,27.38,73506.95,0.0,-0.90375,0.00011,9.33189]
[1780039861329,27.38,73516.28,0.0,-0.90268,0.00011,9.40929]
[1780039862349,27.38,73518.87,0.0,-0.90237,0.00012,9.43157]
[1780039864349,27.38,73509.21,0.0,-0.90348,0.00011,9.35188]
[1780039866363,27.38,73506.59,0.0,-0.90377,0.00011,9.33085]
[1780039867422,27.38,73512.85,0.0,-0.90305,0.00011,9.38284]
[1780039869385,27.38,73515.98,0.0,-0.90268,0.00011,9.40925]
[1780039874419,27.39,73518.32,0.0,-0.9024,0.00012,9.4295]
[1780039877487,27.39,73532.43,0.0,-0.90075,0.00012,9.54757]
[1780039878450,27.39,73532.6,0.0,-0.90073,0.00012,9.5495]
[1780039883482,27.39,73532.39,0.0,-0.90072,0.00012,9.55003]
[1780039887561,27.39,73508.16,0.0,-0.90351,0.00011,9.34929]
[1780039889524,27.39,73495.94,0.0,-0.9049,0.00011,9.24896]
[1780039890533,27.39,73497.18,0.0,-0.90475,0.00011,9.25956]
[1780039895568,27.4,73496.94,0.0,-0.90479,0.00011,9.2552]
[1780039897632,27.4,73490.31,0.0,-0.90552,0.00011,9.20161]
[1780039899596,27.4,73490.1,0.0,-0.90553,0.00011,9.20083]
[1780039903632,27.4,73512.26,0.0,-0.90299,0.00011,9.38507]
[1780039904632,27.4,73520.14,0.0,-0.90208,0.00012,9.45056]
[1780039905640,27.4,73518.33,0.0,-0.90229,0.00012,9.43576]
[1780039910671,27.41,73514.61,0.0,-0.9027,0.00011,9.40628]
[1780039915709,27.41,73514.91,0.0,-0.90265,0.00011,9.40983]
[1780039920743,27.41,73514.82,0.0,-0.90265,0.00011,9.40995]
[1780039925776,27.41,73513.5,0.0,-0.90279,0.00011,9.39991]
[1780039930812,27.41,73511.42,0.0,-0.90301,0.00011,9.38368]
[1780039935846,27.41,73514.48,0.0,-0.90265,0.00011,9.40986]
[1780039940881,27.41,73514.46,0.0,-0.90264,0.00011,9.41051]
[1780039945915,27.42,73515.06,0.0,-0.90256,0.00011,9.41626]
[1780039950952,27.42,73515.02,0.0,-0.90255,0.00011,9.41671]
[1780039951958,27.42,73505.83,0.0,-0.90364,0.00011,9.33662]
[1780039952965,27.42,73504.78,0.0,-0.90376,0.00011,9.32823]
[1780039958106,27.42,73502.7,0.0,-0.90397,0.00011,9.3126]
[1780039964056,27.42,73503.16,0.0,-0.9039,0.00011,9.31814]
[1780039968178,27.43,73485.85,0.0,-0.90583,0.00011,9.17723]
[1780039969091,27.43,73485.94,0.0,-0.90582,0.00011,9.17839]
[1780039970098,27.43,73489.48,0.0,-0.90541,0.00011,9.20786]
[1780039975134,27.43,73488.69,0.0,-0.90547,0.00011,9.20361]
[1780039978246,27.43,73480.79,0.0,-0.90634,0.00011,9.1404]
[1780039980168,27.44,73481.26,0.0,-0.90627,0.00011,9.14532]
[1780039984196,27.44,73486.7,0.0,-0.90563,0.00011,9.19191]
[1780039989233,27.44,73487.54,0.0,-0.9055,0.00011,9.2012]
[1780039992346,27.45,73477.31,0.0,-0.90663,0.00011,9.11906]
[1780039994268,27.45,73476.41,0.0,-0.90671,0.00011,9.11283]
[1780039999304,27.45,73477.53,0.0,-0.90655,0.00011,9.12481]
[1780040004342,27.46,73479.76,0.0,-0.90626,0.00011,9.14566]
[1780040009376,27.46,73478.39,0.0,-0.90638,0.00011,9.13711]
[1780040015418,27.47,73480.93,0.0,-0.90609,0.00011,9.15657]
[1780040018439,27.47,73487.19,0.0,-0.90537,0.00011,9.2092]
[1780040019447,27.47,73488.81,0.0,-0.90518,0.00011,9.22288]
[1780040021466,27.47,73483.48,0.0,-0.90577,0.00011,9.1801]
[1780040023473,27.47,73480.29,0.0,-0.90611,0.00011,9.15503]
[1780040028509,27.48,73481.29,0.0,-0.90596,0.00011,9.16566]
[1780040033545,27.48,73481.25,0.0,-0.90594,0.00011,9.16773]
[1780040038579,27.48,73479.16,0.0,-0.90614,0.00011,9.15309]
[1780040043614,27.49,73482.13,0.0,-0.90577,0.00011,9.17976]
[1780040048652,27.49,73484.44,0.0,-0.90547,0.00011,9.20135]
[1780040053690,27.5,73485.28,0.0,-0.90535,0.00011,9.21025]
[1780040054691,27.5,73478.69,0.0,-0.90608,0.00011,9.15693]
[1780040059726,27.5,73479.73,0.0,-0.90593,0.00011,9.16771]
[1780040064761,27.51,73479.22,0.0,-0.90596,0.00011,9.16578]
[1780040069796,27.51,73473.53,0.0,-0.90656,0.00011,9.12185]
[1780040074831,27.51,73474.45,0.0,-0.90646,0.00011,9.12754]
[1780040079866,27.52,73474.44,0.0,-0.90643,0.00011,9.12998]
[1780040084901,27.52,73476.53,0.0,-0.90616,0.00011,9.14942]
[1780040089943,27.53,73478.33,0.0,-0.90593,0.00011,9.16632]
[1780040094979,27.53,73477.47,0.0,-0.90599,0.00011,9.16157]
[1780040096998,27.53,73458.19,0.0,-0.90811,0.00011,9.00629]
[1780040102040,27.54,73462.81,0.0,-0.90756,0.00011,9.04701]
[1780040103122,27.54,73471.42,0.0,-0.90659,0.00011,9.11747]
[1780040104054,27.54,73471.42,0.0,-0.90659,0.00011,9.118]
[1780040109092,27.54,73473.0,0.0,-0.90638,0.00011,9.13337]
[1780040113118,27.55,73449.8,0.0,-0.9089,0.00011,8.94797]
[1780040114124,27.55,73442.83,0.0,-0.90964,0.00011,8.89278]
[1780040119162,27.56,73437.76,0.0,-0.91013,0.00011,8.85663]
[1780040121180,27.56,73432.46,0.0,-0.91067,0.00011,8.81607]
[1780040123262,27.56,73426.4,0.0,-0.91129,0.00011,8.76966]
[1780040129228,27.57,73424.34,0.0,-0.91144,0.00011,8.75865]
[1780040134265,27.58,73427.22,0.0,-0.91113,0.00011,8.78056]
[1780040139300,27.58,73421.18,0.0,-0.91173,0.00011,8.73551]
[1780040144334,27.59,73420.26,0.0,-0.91178,0.00011,8.73144]
[1780040149372,27.6,73420.0,0.0,-0.91177,0.00011,8.73257]
[1780040154407,27.6,73419.94,0.0,-0.91173,0.00011,8.73527]
[1780040159440,27.62,73417.08,0.0,-0.91191,0.00011,8.72129]
[1780040164475,27.62,73417.79,0.0,-0.9118,0.00011,8.73004]
[1780040169509,27.63,73416.08,0.0,-0.91194,0.00011,8.71955]
[1780040174545,27.63,73416.02,0.0,-0.9119,0.00011,8.72216]
[1780040179582,27.64,73416.15,0.0,-0.91185,0.00011,8.72625]
[1780040184619,27.64,73417.74,0.0,-0.91164,0.00011,8.74188]
[1780040186632,27.66,73422.74,0.0,-0.91096,0.00011,8.79229]
[1780040192677,27.69,73421.34,0.0,-0.91093,0.00011,8.79274]
[1780040193763,27.69,73414.89,0.0,-0.91155,0.00011,8.74612]
[1780040195698,27.7,73413.99,0.0,-0.91163,0.00011,8.74003]
[1780040200733,27.7,73415.78,0.0,-0.91138,0.00011,8.75875]
[1780040202750,27.71,73410.45,0.0,-0.91193,0.00011,8.71809]
[1780040203833,27.72,73400.6,0.0,-0.91288,0.0001,8.64647]
[1780040205772,27.74,73391.6,0.0,-0.91363,0.0001,8.58943]
[1780040206777,27.74,73389.33,0.0,-0.91386,0.0001,8.57243]
[1780040211813,27.76,73380.99,0.0,-0.91456,0.0001,8.51911]
[1780040212819,27.78,73382.75,0.0,-0.91425,0.0001,8.54228]
[1780040213905,27.81,73393.28,0.0,-0.91293,0.0001,8.64189]
[1780040215840,27.81,73397.33,0.0,-0.91249,0.0001,8.67522]
[1780040217858,27.81,73403.98,0.0,-0.91177,0.00011,8.72894]
[1780040222891,27.85,73401.48,0.0,-0.91175,0.00011,8.72993]
[1780040227929,27.85,73401.27,0.0,-0.91173,0.00011,8.73141]
[1780040229941,27.88,73390.58,0.0,-0.91266,0.0001,8.66154]
[1780040232960,27.93,73396.06,0.0,-0.91169,0.00011,8.73357]
[1780040237994,28.01,73403.05,0.0,-0.91032,0.00011,8.83556]
[1780040243032,28.06,73405.86,0.0,-0.90966,0.00011,8.88378]
[1780040248067,28.07,73405.92,0.0,-0.90951,0.00011,8.89511]
[1780040253101,28.08,73407.36,0.0,-0.90934,0.00011,8.90596]
[1780040258136,28.09,73406.07,0.0,-0.90942,0.00011,8.89957]
[1780040263171,28.09,73407.39,0.0,-0.90923,0.00011,8.91374]
[1780040268207,28.1,73407.55,0.0,-0.90916,0.00011,8.9187]
[1780040273242,28.11,73408.06,0.0,-0.90906,0.00011,8.92632]
[1780040278279,28.11,73407.79,0.0,-0.90904,0.00011,8.92769]
[1780040283314,28.12,73407.99,0.0,-0.90897,0.00011,8.93269]
[1780040288350,28.12,73407.57,0.0,-0.90897,0.00011,8.93271]
[1780040293387,28.13,73407.18,0.0,-0.90897,0.00011,8.9329]
[1780040298422,28.14,73407.97,0.0,-0.90884,0.00011,8.94236]
[1780040303457,28.14,73408.27,0.0,-0.90877,0.00011,8.94787]
[1780040308566,28.15,73409.43,0.0,-0.9086,0.00011,8.96011]
[1780040314535,28.15,73408.86,0.0,-0.90865,0.00011,8.9549]
[1780040318635,28.16,73389.68,0.0,-0.91065,0.00011,8.80653]
[1780040319572,28.17,73389.35,0.0,-0.91058,0.00011,8.8112]
[1780040320578,28.17,73388.76,0.0,-0.91064,0.00011,8.80697]
[1780040325612,28.18,73392.02,0.0,-0.91026,0.00011,8.83526]
[1780040330648,28.18,73392.78,0.0,-0.91013,0.00011,8.84509]
[1780040334677,28.19,73400.45,0.0,-0.90927,0.00011,8.90838]
[1780040335683,28.19,73403.71,0.0,-0.90892,0.00011,8.93427]
[1780040338778,28.19,73409.04,0.0,-0.90833,0.00011,8.97812]
[1780040344746,28.2,73410.33,0.0,-0.90815,0.00011,8.99158]
[1780040349781,28.2,73411.4,0.0,-0.908,0.00011,9.00261]
[1780040354818,28.21,73411.83,0.0,-0.90792,0.00011,9.00842]
[1780040359853,28.21,73414.89,0.0,-0.90756,0.00011,9.03455]
[1780040364887,28.21,73414.7,0.0,-0.90756,0.00011,9.03484]
[1780040369924,28.22,73415.31,0.0,-0.90746,0.00011,9.04189]
[1780040372946,28.22,73420.71,0.0,-0.9069,0.00011,9.08159]
[1780040374959,28.22,73424.02,0.0,-0.90653,0.00011,9.10812]
[1780040379994,28.22,73420.55,0.0,-0.90689,0.00011,9.08171]
[1780040381002,28.22,73413.92,0.0,-0.90761,0.00011,9.02924]
[1780040386037,28.22,73415.43,0.0,-0.90745,0.00011,9.04118]
[1780040391071,28.22,73415.45,0.0,-0.90745,0.00011,9.04131]
[1780040396106,28.22,73412.73,0.0,-0.90774,0.00011,9.01985]
[1780040401141,28.22,73413.29,0.0,-0.90768,0.00011,9.02438]
[1780040402227,28.22,73404.16,0.0,-0.90866,0.00011,8.95218]
[1780040404163,28.22,73412.04,0.0,-0.90781,0.00011,9.01449]
[1780040409199,28.22,73410.89,0.0,-0.90793,0.00011,9.00577]
[1780040414238,28.22,73410.47,0.0,-0.90797,0.00011,9.00278]
[1780040419269,28.22,73406.53,0.0,-0.90839,0.00011,8.97215]
[1780040422291,28.22,73401.73,0.0,-0.9089,0.00011,8.93449]
[1780040427404,28.22,73395.96,0.0,-0.9095,0.00011,8.88984]
[1780040433366,28.22,73391.46,0.0,-0.91001,0.00011,8.85039]
[1780040438403,28.22,73391.87,0.0,-0.90996,0.00011,8.85384]
[1780040443442,28.23,73387.57,0.0,-0.91041,0.00011,8.82054]
[1780040448479,28.23,73389.3,0.0,-0.91023,0.00011,8.83449]
[1780040453512,28.23,73387.24,0.0,-0.91044,0.00011,8.81874]
[1780040456533,28.23,73381.13,0.0,-0.91107,0.0001,8.77136]
[1780040460562,28.23,73376.65,0.0,-0.91153,0.0001,8.73715]
[1780040465596,28.23,73379.12,0.0,-0.91126,0.0001,8.75711]
[1780040467689,28.23,73382.96,0.0,-0.91086,0.0001,8.78717]
[1780040473654,28.23,73384.86,0.0,-0.91063,0.0001,8.80427]
[1780040478691,28.24,73385.48,0.0,-0.91054,0.00011,8.81096]
[1780040483725,28.24,73385.17,0.0,-0.91055,0.00011,8.81035]
[1780040488759,28.24,73384.99,0.0,-0.91054,0.00011,8.81081]
[1780040493793,28.25,73382.58,0.0,-0.91081,0.0001,8.78968]
[1780040498828,28.25,73381.51,0.0,-0.91088,0.0001,8.78385]
[1780040503864,28.26,73377.43,0.0,-0.91128,0.0001,8.75425]
[1780040507974,28.26,73371.0,0.0,-0.91191,0.0001,8.70738]
[1780040509905,28.26,73369.19,0.0,-0.91208,0.0001,8.69436]
[1780040514941,28.27,73365.46,0.0,-0.91243,0.0001,8.66793]
[1780040516954,28.27,73359.66,0.0,-0.91302,0.0001,8.62347]
[1780040518046,28.27,73353.78,0.0,-0.91362,0.0001,8.57828]
[1780040524014,28.27,73353.43,0.0,-0.91364,0.0001,8.57736]
[1780040529045,28.27,73356.22,0.0,-0.91333,0.0001,8.60022]
[1780040531055,28.27,73361.35,0.0,-0.9128,0.0001,8.64033]
[1780040535083,28.28,73356.01,0.0,-0.91334,0.0001,8.59989]
[1780040540117,28.28,73354.51,0.0,-0.91347,0.0001,8.58974]
[1780040545152,28.28,73354.17,0.0,-0.91348,0.0001,8.58877]
[1780040550187,28.28,73353.68,0.0,-0.91351,0.0001,8.58685]
[1780040555224,28.29,73354.85,0.0,-0.9134,0.0001,8.59368]
[1780040560261,28.29,73355.73,0.0,-0.91329,0.0001,8.60213]
[1780040565293,28.29,73362.0,0.0,-0.91261,0.0001,8.65271]
[1780040570329,28.3,73364.67,0.0,-0.9123,0.0001,8.67603]
[1780040575364,28.3,73364.98,0.0,-0.91223,0.0001,8.68102]
[1780040580399,28.31,73366.16,0.0,-0.91208,0.0001,8.69269]
[1780040585434,28.31,73367.15,0.0,-0.91194,0.0001,8.70276]
[1780040590471,28.32,73359.84,0.0,-0.91266,0.0001,8.64873]
[1780040595506,28.32,73360.88,0.0,-0.91252,0.0001,8.65952]
[1780040600539,28.33,73364.11,0.0,-0.91215,0.0001,8.68709]
[1780040605574,28.33,73363.95,0.0,-0.91213,0.0001,8.68832]
[1780040610610,28.33,73364.0,0.0,-0.9121,0.0001,8.69112]
[1780040615646,28.34,73361.69,0.0,-0.91234,0.0001,8.67147]
[1780040620680,28.34,73356.9,0.0,-0.9128,0.0001,8.63708]
[1780040625713,28.35,73355.58,0.0,-0.91289,0.0001,8.62966]
[1780040630749,28.35,73353.86,0.0,-0.91305,0.0001,8.61781]
[1780040635784,28.35,73351.69,0.0,-0.91326,0.0001,8.60205]
[1780040640820,28.35,73350.71,0.0,-0.91335,0.0001,8.595]
[1780040645860,28.35,73345.72,0.0,-0.91385,0.0001,8.55724]
[1780040648963,28.36,73333.84,0.0,-0.91505,0.0001,8.46666]
[1780040650898,28.36,73327.91,0.0,-0.91564,0.0001,8.42189]
[1780040651908,28.36,73326.12,0.0,-0.91582,0.0001,8.40862]
[1780040652915,28.36,73334.16,0.0,-0.915,0.0001,8.47037]
[1780040653922,28.36,73337.86,0.0,-0.91462,0.0001,8.49898]
[1780040659044,28.36,73338.51,0.0,-0.91454,0.0001,8.50526]
[1780040665000,28.36,73333.77,0.0,-0.915,0.0001,8.47066]
[1780040667014,28.36,73326.95,0.0,-0.91567,0.0001,8.41931]
[1780040672051,28.37,73329.17,0.0,-0.91546,0.0001,8.43406]
[1780040677095,28.37,73333.45,0.0,-0.915,0.0001,8.46865]
[1780040679189,28.37,73339.75,0.0,-0.91436,0.0001,8.51756]
[1780040681123,28.38,73340.49,0.0,-0.91426,0.0001,8.52487]
[1780040686160,28.38,73340.6,0.0,-0.9142,0.0001,8.52964]
[1780040691193,28.39,73342.41,0.0,-0.91396,0.0001,8.54728]
[1780040696230,28.4,73342.95,0.0,-0.91386,0.0001,8.55514]
[1780040701269,28.4,73344.19,0.0,-0.91368,0.0001,8.56831]
[1780040706304,28.41,73340.36,0.0,-0.91402,0.0001,8.54264]
[1780040711334,28.42,73341.12,0.0,-0.91389,0.0001,8.5523]
[1780040716371,28.42,73337.64,0.0,-0.9142,0.0001,8.52943]
[1780040717379,28.42,73331.91,0.0,-0.91476,0.0001,8.48642]
[1780040718464,28.42,73331.3,0.0,-0.91481,0.0001,8.48262]
[1780040724428,28.43,73331.52,0.0,-0.91474,0.0001,8.48793]
[1780040729463,28.43,73327.12,0.0,-0.91516,0.0001,8.45624]
[1780040734501,28.44,73321.86,0.0,-0.9157,0.0001,8.41419]
[1780040737520,28.44,73333.76,0.0,-0.9145,0.0001,8.50512]
[1780040738603,28.44,73340.44,0.0,-0.9138,0.0001,8.55781]
[1780040745579,28.45,73341.71,0.0,-0.91362,0.0001,8.57135]
[1780040750611,28.45,73344.6,0.0,-0.91331,0.0001,8.59421]
[1780040755647,28.45,73344.4,0.0,-0.91332,0.0001,8.59374]
[1780040760680,28.45,73343.64,0.0,-0.91338,0.0001,8.58908]
[1780040765716,28.46,73344.27,0.0,-0.9133,0.0001,8.59507]
[1780040770751,28.46,73344.55,0.0,-0.91326,0.0001,8.59836]
[1780040775789,28.46,73345.77,0.0,-0.91312,0.0001,8.6088]
[1780040780821,28.46,73344.57,0.0,-0.91323,0.0001,8.60067]
[1780040785856,28.46,73346.25,0.0,-0.91304,0.0001,8.61461]
[1780040787871,28.46,73340.88,0.0,-0.91358,0.0001,8.57383]
[1780040788877,28.46,73328.33,0.0,-0.91485,0.0001,8.47783]
[1780040789885,28.46,73324.07,0.0,-0.91528,0.0001,8.44545]
[1780040791900,28.46,73334.78,0.0,-0.91423,0.0001,8.52335]
[1780040792905,28.46,73335.83,0.0,-0.91413,0.0001,8.53135]
[1780040798023,28.46,73335.65,0.0,-0.91415,0.0001,8.52973]
[1780040803988,28.46,73340.98,0.0,-0.91361,0.0001,8.57021]
[1780040806000,28.46,73348.82,0.0,-0.91281,0.0001,8.63079]
[1780040811036,28.47,73350.42,0.0,-0.91263,0.0001,8.64381]
[1780040816072,28.47,73352.86,0.0,-0.91237,0.0001,8.66323]
[1780040821108,28.47,73353.38,0.0,-0.91232,0.0001,8.66762]
[1780040823120,28.47,73345.35,0.0,-0.91314,0.0001,8.60608]
[1780040826143,28.47,73338.42,0.0,-0.91384,0.0001,8.5531]
[1780040828233,28.47,73341.0,0.0,-0.91358,0.0001,8.57268]
[1780040830173,28.47,73345.8,0.0,-0.91309,0.0001,8.60961]
[1780040832184,28.47,73347.15,0.0,-0.91295,0.0001,8.62025]
[1780040837227,28.47,73354.7,0.0,-0.91216,0.0001,8.67903]
[1780040838236,28.47,73348.19,0.0,-0.91283,0.0001,8.62897]
[1780040840245,28.47,73348.31,0.0,-0.91282,0.0001,8.63007]
[1780040844274,28.47,73340.5,0.0,-0.91362,0.0001,8.56983]
[1780040848383,28.47,73327.88,0.0,-0.91488,0.0001,8.47417]
[1780040850336,28.47,73318.78,0.0,-0.91579,0.0001,8.40504]
[1780040851341,28.47,73319.16,0.0,-0.91579,0.0001,8.40362]
[1780040853356,28.47,73326.14,0.0,-0.9151,0.0001,8.45655]
[1780040856376,28.47,73333.55,0.0,-0.91436,0.0001,8.5126]
[1780040861413,28.47,73336.52,0.0,-0.91407,0.0001,8.53432]
[1780040866446,28.47,73338.86,0.0,-0.91385,0.0001,8.55122]
[1780040871480,28.46,73340.42,0.0,-0.9137,0.0001,8.56216]
[1780040876519,28.46,73341.66,0.0,-0.91359,0.0001,8.57067]
[1780040880545,28.46,73347.07,0.0,-0.91305,0.0001,8.61133]
[1780040884572,28.46,73351.07,0.0,-0.91265,0.0001,8.64103]
[1780040889612,28.46,73351.13,0.0,-0.91266,0.0001,8.6401]
[1780040894642,28.45,73349.8,0.0,-0.91282,0.0001,8.62851]
[1780040898730,28.45,73358.94,0.0,-0.91189,0.0001,8.69777]
[1780040904713,28.45,73359.17,0.0,-0.9119,0.0001,8.6973]
[1780040906727,28.45,73349.5,0.0,-0.9129,0.0001,8.62217]
[1780040911763,28.45,73345.51,0.0,-0.91337,0.0001,8.58603]
[1780040916799,28.44,73342.1,0.0,-0.91373,0.0001,8.55877]
[1780040921833,28.44,73341.66,0.0,-0.91379,0.0001,8.55429]
[1780040926868,28.44,73344.28,0.0,-0.91354,0.0001,8.57321]
[1780040931902,28.44,73345.95,0.0,-0.91339,0.0001,8.58458]
[1780040936937,28.43,73346.22,0.0,-0.91338,0.0001,8.58515]
[1780040941973,28.43,73349.21,0.0,-0.9131,0.0001,8.6065]
[1780040944995,28.43,73341.26,0.0,-0.91392,0.0001,8.54458]
[1780040950036,28.43,73342.31,0.0,-0.91383,0.0001,8.55136]
[1780040955071,28.43,73342.6,0.0,-0.91382,0.0001,8.55224]
[1780040960098,28.42,73343.83,0.0,-0.91371,0.0001,8.56027]
[1780040965134,28.42,73344.29,0.0,-0.91368,0.0001,8.5624]
[1780040970170,28.42,73346.45,0.0,-0.91348,0.0001,8.57755]
[1780040975205,28.42,73344.65,0.0,-0.91372,0.0001,8.55799]
[1780040980240,28.41,73344.81,0.0,-0.91373,0.0001,8.55786]
[1780040985275,28.41,73344.77,0.0,-0.91375,0.0001,8.55617]
[1780040989367,28.41,73338.79,0.0,-0.91437,0.0001,8.50928]
[1780040993338,28.41,73336.87,0.0,-0.91458,0.0001,8.49375]
[1780040998369,28.41,73337.41,0.0,-0.91453,0.0001,8.49692]
[1780041003404,28.4,73336.89,0.0,-0.9146,0.0001,8.49196]
[1780041008439,28.4,73337.08,0.0,-0.91459,0.0001,8.49241]
[1780041013474,28.4,73337.48,0.0,-0.91457,0.0001,8.49443]
[1780041018510,28.4,73337.72,0.0,-0.91456,0.0001,8.49497]
[1780041023544,28.4,73339.72,0.0,-0.91437,0.0001,8.50914]
[1780041028579,28.39,73340.0,0.0,-0.91436,0.0001,8.51009]
[1780041033629,28.39,73338.52,0.0,-0.91456,0.0001,8.49356]
[1780041038664,28.39,73339.17,0.0,-0.91451,0.0001,8.49719]
[1780041043700,28.39,73342.72,0.0,-0.91417,0.0001,8.52312]
[1780041048734,28.39,73345.74,0.0,-0.91388,0.0001,8.54493]
[1780041053770,28.38,73352.68,0.0,-0.91319,0.0001,8.59676]
[1780041058805,28.38,73355.32,0.0,-0.91295,0.0001,8.61521]
[1780041063840,28.38,73355.75,0.0,-0.91293,0.0001,8.61674]
[1780041068892,28.37,73359.42,0.0,-0.91258,0.0001,8.64315]
[1780041069931,28.37,73364.92,0.0,-0.91201,0.0001,8.68519]
[1780041071913,28.37,73369.72,0.0,-0.91152,0.0001,8.72229]
[1780041076950,28.37,73369.84,0.0,-0.91153,0.0001,8.72151]
[1780041081983,28.37,73374.71,0.0,-0.91103,0.0001,8.75871]
[1780041087016,28.37,73373.45,0.0,-0.91117,0.0001,8.74837]
[1780041092058,28.37,73371.92,0.0,-0.91137,0.0001,8.73169]
[1780041093058,28.37,73366.56,0.0,-0.91194,0.0001,8.68968]
[1780041098093,28.36,73364.58,0.0,-0.91217,0.0001,8.67208]
[1780041103129,28.36,73363.37,0.0,-0.91233,0.0001,8.66057]
[1780041108163,28.35,73363.47,0.0,-0.91234,0.0001,8.65922]
[1780041113198,28.35,73362.9,0.0,-0.91243,0.0001,8.65273]
[1780041118233,28.35,73363.62,0.0,-0.91239,0.0001,8.65619]
[1780041123268,28.34,73363.95,0.0,-0.91238,0.0001,8.65661]
[1780041128305,28.34,73358.72,0.0,-0.91295,0.0001,8.61419]
[1780041134345,28.33,73360.86,0.0,-0.91276,0.0001,8.62837]
[1780041139380,28.33,73361.84,0.0,-0.91268,0.0001,8.63392]
[1780041146430,28.33,73362.63,0.0,-0.91264,0.0001,8.63713]
[1780041151463,28.32,73363.71,0.0,-0.9126,0.0001,8.63908]
[1780041156500,28.32,73363.62,0.0,-0.91263,0.0001,8.6363]
[1780041161536,28.32,73360.47,0.0,-0.91299,0.0001,8.60998]
[1780041166569,28.31,73359.6,0.0,-0.9131,0.0001,8.60143]
[1780041171605,28.31,73355.65,0.0,-0.91353,0.0001,8.56927]
[1780041176640,28.31,73357.47,0.0,-0.91336,0.0001,8.58173]
[1780041181676,28.3,73359.21,0.0,-0.91321,0.0001,8.59346]
[1780041188724,28.3,73359.51,0.0,-0.91321,0.0001,8.59334]
[1780041193762,28.3,73364.78,0.0,-0.91269,0.0001,8.63221]
[1780041198795,28.29,73364.78,0.0,-0.91272,0.0001,8.62979]
[1780041203830,28.29,73364.32,0.0,-0.9128,0.0001,8.62426]
[1780041208866,28.29,73361.68,0.0,-0.9131,0.0001,8.60198]
[1780041213899,28.28,73360.34,0.0,-0.91329,0.0001,8.58563]
[1780041218934,28.28,73357.55,0.0,-0.9136,0.0001,8.56252]
[1780041223004,28.28,73352.44,0.0,-0.91414,0.0001,8.5221]
[1780041229005,28.28,73353.63,0.0,-0.91404,0.0001,8.52983]
[1780041234041,28.27,73355.24,0.0,-0.91389,0.0001,8.54093]
[1780041239075,28.27,73356.5,0.0,-0.91378,0.0001,8.5493]
[1780041244111,28.27,73357.96,0.0,-0.91365,0.0001,8.55918]
[1780041249145,28.27,73359.44,0.0,-0.91352,0.0001,8.5691]
[1780041254180,28.26,73363.39,0.0,-0.91313,0.0001,8.59802]
[1780041259218,28.26,73364.86,0.0,-0.913,0.0001,8.60764]
[1780041264254,28.26,73363.09,0.0,-0.91321,0.0001,8.59233]
[1780041269288,28.25,73363.82,0.0,-0.91316,0.0001,8.59631]
[1780041274323,28.25,73363.53,0.0,-0.91325,0.0001,8.58814]
[1780041279358,28.25,73367.24,0.0,-0.91289,0.0001,8.61513]
[1780041284393,28.25,73362.3,0.0,-0.91342,0.0001,8.57534]
[1780041288420,28.24,73358.74,0.0,-0.91383,0.0001,8.54466]
[1780041293460,28.24,73353.21,0.0,-0.9144,0.0001,8.50098]
[1780041294463,28.24,73345.7,0.0,-0.91518,0.0001,8.44258]
[1780041295470,28.24,73341.28,0.0,-0.91563,0.0001,8.40809]
[1780041299499,28.23,73338.84,0.0,-0.9159,0.0001,8.38773]
[1780041304533,28.23,73342.66,0.0,-0.91553,0.0001,8.41559]
[1780041309568,28.23,73345.46,0.0,-0.91527,0.0001,8.43549]
[1780041313635,28.23,73352.88,0.0,-0.91454,0.0001,8.4912]
[1780041315610,28.22,73356.15,0.0,-0.91421,0.0001,8.5159]
[1780041320646,28.22,73358.37,0.0,-0.91399,0.0001,8.53217]
[1780041325680,28.22,73358.86,0.0,-0.91396,0.0001,8.53503]
[1780041330721,28.22,73362.36,0.0,-0.91361,0.0001,8.56099]
[1780041335757,28.22,73364.99,0.0,-0.91339,0.0001,8.57584]
[1780041340794,28.22,73370.24,0.0,-0.91286,0.0001,8.61566]
[1780041343846,28.22,73374.54,0.0,-0.91242,0.0001,8.64891]
[1780041348848,28.21,73374.29,0.0,-0.91247,0.0001,8.64514]
[1780041353915,28.21,73369.07,0.0,-0.91304,0.0001,8.60285]
[1780041355899,28.21,73363.27,0.0,-0.91364,0.0001,8.55731]
[1780041356905,28.2,73361.29,0.0,-0.91388,0.0001,8.53966]
[1780041359926,28.2,73354.54,0.0,-0.91458,0.0001,8.48698]
[1780041360933,28.2,73352.74,0.0,-0.91476,0.0001,8.47299]
[1780041365969,28.2,73352.59,0.0,-0.91478,0.0001,8.47122]
[1780041371003,28.2,73354.75,0.0,-0.91457,0.0001,8.48721]
[1780041376038,28.2,73355.12,0.0,-0.91454,0.0001,8.48937]
[1780041381074,28.2,73355.18,0.0,-0.91455,0.0001,8.48915]
[1780041386109,28.2,73356.42,0.0,-0.91443,0.0001,8.49801]
[1780041391143,28.2,73357.64,0.0,-0.91435,0.0001,8.50238]
[1780041396181,28.19,73360.57,0.0,-0.91406,0.0001,8.52418]
[1780041398193,28.19,73367.48,0.0,-0.91336,0.0001,8.57709]
[1780041404268,28.19,73369.56,0.0,-0.91317,0.0001,8.59155]
[1780041409276,28.19,73369.26,0.0,-0.91322,0.0001,8.58778]
[1780041414340,28.19,73361.92,0.0,-0.91399,0.0001,8.52991]
[1780041419341,28.18,73363.42,0.0,-0.91385,0.0001,8.54021]
[1780041420358,28.18,73369.41,0.0,-0.91324,0.0001,8.5863]
[1780041422364,28.18,73372.47,0.0,-0.91293,0.0001,8.60941]
[1780041427399,28.18,73376.95,0.0,-0.91249,0.0001,8.64243]
[1780041429415,28.18,73382.55,0.0,-0.91192,0.0001,8.68522]
[1780041432434,28.18,73388.47,0.0,-0.91132,0.0001,8.73]
[1780041437469,28.17,73391.21,0.0,-0.91107,0.00011,8.74892]
[1780041442510,28.17,73392.74,0.0,-0.91094,0.00011,8.75825]
[1780041447571,28.16,73391.0,0.0,-0.91116,0.00011,8.74206]
[1780041452580,28.16,73390.79,0.0,-0.91125,0.00011,8.73362]
[1780041457640,28.15,73391.02,0.0,-0.91126,0.00011,8.73309]
[1780041462649,28.15,73394.37,0.0,-0.91094,0.00011,8.75692]
[1780041467685,28.14,73396.81,0.0,-0.91072,0.00011,8.77341]
[1780041472721,28.14,73398.66,0.0,-0.91056,0.00011,8.78521]
[1780041477782,28.14,73397.33,0.0,-0.91074,0.00011,8.77206]
[1780041482790,28.13,73395.08,0.0,-0.91101,0.00011,8.75181]
[1780041487852,28.13,73394.72,0.0,-0.91108,0.00011,8.7465]
[1780041492861,28.12,73394.34,0.0,-0.91116,0.00011,8.74109]
[1780041497922,28.12,73396.4,0.0,-0.91097,0.00011,8.75479]
[1780041500917,28.12,73404.06,0.0,-0.91018,0.00011,8.81335]
[1780041501925,28.11,73416.12,0.0,-0.9089,0.00011,8.90822]
[1780041502930,28.11,73420.46,0.0,-0.90844,0.00011,8.94225]
[1780041505953,28.1,73423.4,0.0,-0.90825,0.00011,8.95601]
[1780041510993,28.08,73426.89,0.0,-0.90803,0.00011,8.97221]
[1780041516028,28.07,73431.88,0.0,-0.90759,0.00011,9.00337]
[1780041521059,28.06,73434.77,0.0,-0.90733,0.00011,9.0221]
[1780041527102,28.05,73437.18,0.0,-0.90715,0.00011,9.03565]
[1780041532145,28.05,73438.86,0.0,-0.90701,0.00011,9.04601]
[1780041533151,28.05,73433.6,0.0,-0.9076,0.00011,9.00247]
[1780041534159,28.04,73424.69,0.0,-0.90858,0.00011,8.93102]
[1780041539193,28.04,73427.18,0.0,-0.90836,0.00011,8.94713]
[1780041544228,28.03,73427.58,0.0,-0.90836,0.00011,8.9468]
[1780041549263,28.03,73429.15,0.0,-0.90824,0.00011,8.95571]
[1780041554298,28.02,73430.63,0.0,-0.90813,0.00011,8.96379]
[1780041559333,28.01,73434.34,0.0,-0.90778,0.00011,8.98953]
[1780041564368,28.01,73435.96,0.0,-0.90766,0.00011,8.99858]
[1780041569403,28.0,73436.16,0.0,-0.90769,0.00011,8.99628]
[1780041574448,27.99,73435.53,0.0,-0.90785,0.00011,8.98307]
[1780041577479,27.97,73443.52,0.0,-0.90712,0.00011,9.03681]
[1780041581495,27.93,73448.49,0.0,-0.90692,0.00011,9.05187]
[1780041582502,27.93,73462.77,0.0,-0.90535,0.00011,9.16591]
[1780041583513,27.93,73468.22,0.0,-0.90476,0.00011,9.20919]
[1780041588544,27.92,73470.75,0.0,-0.90452,0.00011,9.22651]
[1780041591565,27.92,73465.07,0.0,-0.90519,0.00011,9.17756]
[1780041596608,27.91,73464.21,0.0,-0.90539,0.00011,9.16358]
[1780041601182,27.9,73464.42,0.0,-0.90545,0.00011,9.15929]
[1780041601654,27.9,73427.99,0.0,-0.90943,0.00011,8.86792]
[1780041604158,27.9,73427.96,0.0,-0.90943,0.00011,8.86768]
[1780041600162,27.9,73427.96,0.0,-0.90943,0.00011,8.86768]
[1780041618863,27.9,73427.96,0.0,-0.90943,0.00011,8.86768]
[1780041619785,27.9,73437.19,0.0,-0.90844,0.00011,8.94111]
[1780041620828,27.9,73478.9,0.0,-0.90383,0.00011,9.27621]
[1780041623860,27.9,73485.21,0.0,-0.90312,0.00011,9.32736]
[1780041627870,27.9,73490.59,0.0,-0.90251,0.00011,9.37106]
[1780041632912,27.9,73496.03,0.0,-0.90193,0.00011,9.41092]
[1780041634945,27.9,73503.12,0.0,-0.90112,0.00011,9.46874]
[1780041636940,27.9,73508.21,0.0,-0.90054,0.00012,9.51034]
[1780041637942,27.9,73513.26,0.0,-0.89995,0.00012,9.55168]
[1780041638950,27.9,73520.25,0.0,-0.89914,0.00012,9.60902]
[1780041640967,27.9,73529.03,0.0,-0.89812,0.00012,9.68123]
[1780041642981,27.9,73534.94,0.0,-0.89742,0.00012,9.72995]
[1780041644004,27.9,73551.76,0.0,-0.89543,0.00012,9.86913]
[1780041649024,27.9,73556.01,0.0,-0.89492,0.00012,9.90441]
[1780041652074,27.9,73550.79,0.0,-0.89554,0.00012,9.86109]
[1780041657104,27.9,73551.67,0.0,-0.89544,0.00012,9.86838]
[1780041660125,27.9,73558.5,0.0,-0.89462,0.00012,9.92511]
[1780041664155,27.88,73548.03,0.0,-0.89603,0.00012,9.82717]
[1780041669196,27.79,73546.34,0.0,-0.89696,0.00012,9.76309]
[1780041670197,27.77,73553.47,0.0,-0.89625,0.00012,9.81276]
[1780041671204,27.75,73555.91,0.0,-0.89611,0.00012,9.82287]
[1780041672210,27.74,73561.1,0.0,-0.89564,0.00012,9.85582]
[1780041674228,27.72,73561.48,0.0,-0.89577,0.00012,9.84699]
[1780041675255,27.7,73566.77,0.0,-0.89529,0.00012,9.88059]
[1780041677244,27.68,73579.8,0.0,-0.89388,0.00012,9.97836]
[1780041678251,27.67,73587.73,0.0,-0.89293,0.00012,10.04376]
[1780041679258,27.67,73589.21,0.0,-0.89277,0.00012,10.05488]
[1780041684293,27.66,73585.98,0.0,-0.89326,0.00012,10.02102]
[1780041689329,27.65,73585.19,0.0,-0.89346,0.00012,10.00779]
[1780041693357,27.64,73590.47,0.0,-0.89293,0.00012,10.04249]
[1780041696378,27.59,73594.43,0.0,-0.89287,0.00012,10.04741]
[1780041698401,27.59,73600.67,0.0,-0.89214,0.00012,10.09744]
[1780041699406,27.58,73607.35,0.0,-0.89133,0.00012,10.15259]
[1780041700409,27.56,73610.16,0.0,-0.8912,0.00012,10.16172]
[1780041702424,27.53,73617.28,0.0,-0.89056,0.00012,10.20597]
[1780041705466,27.5,73604.11,0.0,-0.89247,0.00012,10.07557]
[1780041706454,27.47,73604.11,0.0,-0.89268,0.00012,10.0611]
[1780041708467,27.47,73602.83,0.0,-0.89288,0.00012,10.04764]
[1780041713501,27.46,73614.6,0.0,-0.89149,0.00012,10.14281]
[1780041714508,27.46,73620.73,0.0,-0.89074,0.00013,10.194]
[1780041715537,27.45,73633.63,0.0,-0.88914,0.00013,10.30308]
[1780041716523,27.45,73633.76,0.0,-0.88914,0.00013,10.30315]
[1780041717532,27.45,73641.42,0.0,-0.88818,0.00013,10.36765]
[1780041718536,27.45,73642.94,0.0,-0.88801,0.00013,10.37949]
[1780041722564,27.44,73651.36,0.0,-0.88702,0.00013,10.44568]
[1780041723570,27.44,73650.83,0.0,-0.88711,0.00013,10.43979]
[1780041725612,27.41,73634.59,0.0,-0.8894,0.00013,10.28582]
[1780041726592,27.41,73634.59,0.0,-0.88941,0.00013,10.28504]
[1780041731626,27.4,73633.61,0.0,-0.88959,0.00013,10.273]
[1780041735681,27.4,73658.25,0.0,-0.88649,0.00013,10.48195]
[1780041736661,27.4,73658.3,0.0,-0.88649,0.00013,10.48151]
[1780041737668,27.39,73659.98,0.0,-0.88629,0.00013,10.49501]
[1780041738675,27.39,73654.81,0.0,-0.88697,0.00013,10.44948]
[1780041740690,27.39,73652.14,0.0,-0.88734,0.00013,10.4247]
[1780041743711,27.38,73645.67,0.0,-0.88821,0.00013,10.36644]
[1780041745751,27.38,73640.11,0.0,-0.88894,0.00013,10.31711]
[1780041749753,27.38,73637.59,0.0,-0.8893,0.00013,10.29257]
[1780041753780,27.37,73632.27,0.0,-0.89006,0.00013,10.23974]
[1780041758819,27.36,73628.73,0.0,-0.89056,0.00013,10.20534]
[1780041761838,27.33,73623.39,0.0,-0.89154,0.00013,10.13883]
[1780041763852,27.28,73616.55,0.0,-0.89278,0.00012,10.05475]
[1780041768889,27.22,73613.91,0.0,-0.89366,0.00012,9.99428]
[1780041769894,27.22,73621.86,0.0,-0.89269,0.00012,10.06119]
[1780041773922,27.19,73627.05,0.0,-0.89225,0.00013,10.09168]
[1780041778957,27.18,73626.47,0.0,-0.89241,0.00012,10.08121]
[1780041783992,27.15,73624.75,0.0,-0.8929,0.00012,10.04738]
[1780041789032,27.12,73621.11,0.0,-0.89362,0.00012,9.99822]
[1780041794064,27.11,73619.89,0.0,-0.89384,0.00012,9.98305]
[1780041799099,27.1,73618.81,0.0,-0.89404,0.00012,9.96924]
[1780041804135,27.07,73616.8,0.0,-0.89454,0.00012,9.9354]
[1780041809170,27.05,73612.55,0.0,-0.8953,0.00012,9.88284]
[1780041814205,27.04,73611.65,0.0,-0.8955,0.00012,9.86684]
[1780041819240,27.03,73606.59,0.0,-0.89621,0.00012,9.81788]
[1780041824274,27.02,73605.46,0.0,-0.89642,0.00012,9.80291]
[1780041829310,27.01,73606.9,0.0,-0.89632,0.00012,9.81]
[1780041833338,27.01,73613.24,0.0,-0.89561,0.00012,9.86004]
[1780041838373,27.0,73618.5,0.0,-0.89504,0.00012,9.89957]
[1780041843408,26.99,73619.38,0.0,-0.895,0.00012,9.90214]
[1780041845421,26.98,73613.66,0.0,-0.89573,0.00012,9.85172]
[1780041846470,26.98,73612.19,0.0,-0.89592,0.00012,9.83877]
[1780041852470,26.98,73618.6,0.0,-0.89519,0.00012,9.88926]
[1780041856540,26.96,73629.8,0.0,-0.89397,0.00012,9.97411]
[1780041858513,26.94,73633.21,0.0,-0.89373,0.00013,9.9907]
[1780041860527,26.93,73637.94,0.0,-0.89315,0.00013,10.03044]
[1780041865562,26.93,73641.12,0.0,-0.8928,0.00013,10.05491]
[1780041870596,26.92,73643.06,0.0,-0.8926,0.00013,10.06855]
[1780041875632,26.88,73643.56,0.0,-0.89292,0.00013,10.04495]
[1780041879660,26.85,73637.01,0.0,-0.89407,0.00013,9.96648]
[1780041884695,26.84,73635.2,0.0,-0.89438,0.00012,9.94504]
[1780041889730,26.83,73632.21,0.0,-0.89484,0.00012,9.91355]
[1780041894765,26.82,73631.94,0.0,-0.89495,0.00012,9.90581]
[1780041897787,26.81,73621.08,0.0,-0.89634,0.00012,9.80898]
[1780041899801,26.79,73612.21,0.0,-0.89759,0.00012,9.72155]
[1780041900808,26.79,73609.22,0.0,-0.89797,0.00012,9.69523]
[1780041905842,26.79,73608.99,0.0,-0.89804,0.00012,9.69024]
[1780041910878,26.78,73609.42,0.0,-0.89804,0.00012,9.69021]
[1780041916919,26.77,73611.33,0.0,-0.89789,0.00012,9.70115]
[1780041921956,26.76,73612.86,0.0,-0.89777,0.00012,9.70963]
[1780041926989,26.76,73608.95,0.0,-0.89831,0.00012,9.67153]
[1780041933032,26.74,73611.67,0.0,-0.89811,0.00012,9.68405]
[1780041938108,26.74,73611.47,0.0,-0.8982,0.00012,9.67785]
[1780041945119,26.73,73612.34,0.0,-0.89818,0.00012,9.67911]
[1780041947128,26.72,73617.95,0.0,-0.89753,0.00012,9.72542]
[1780041950150,26.72,73612.26,0.0,-0.89826,0.00012,9.67379]
[1780041955185,26.71,73609.09,0.0,-0.89871,0.00012,9.64237]
[1780041960220,26.7,73609.09,0.0,-0.89877,0.00012,9.63823]
[1780041965260,26.7,73607.99,0.0,-0.89896,0.00012,9.62474]
[1780041968318,26.68,73597.27,0.0,-0.90039,0.00012,9.52362]
[1780041972305,26.68,73590.36,0.0,-0.90126,0.00012,9.46218]
[1780041976341,26.68,73585.04,0.0,-0.90192,0.00012,9.41491]
[1780041981373,26.67,73584.27,0.0,-0.90205,0.00012,9.40607]
[1780041986409,26.67,73576.59,0.0,-0.90299,0.00012,9.33856]
[1780041988459,26.67,73567.12,0.0,-0.90412,0.00012,9.25753]
[1780041992450,26.66,73576.11,0.0,-0.90312,0.00012,9.32774]
[1780041997485,26.66,73577.09,0.0,-0.90303,0.00012,9.33374]
[1780042002526,26.66,73577.77,0.0,-0.90299,0.00012,9.33725]
[1780042008599,26.65,73579.52,0.0,-0.90282,0.00012,9.34947]
[1780042011589,26.65,73585.18,0.0,-0.90216,0.00012,9.39623]
[1780042016626,26.65,73583.47,0.0,-0.9024,0.00012,9.37911]
[1780042021660,26.64,73588.26,0.0,-0.90187,0.00012,9.41748]
[1780042026695,26.64,73589.23,0.0,-0.90179,0.00012,9.42304]
[1780042031731,26.63,73588.21,0.0,-0.90195,0.00012,9.4117]
[1780042036767,26.63,73586.23,0.0,-0.90222,0.00012,9.39233]
[1780042041799,26.62,73589.31,0.0,-0.90189,0.00012,9.41607]
[1780042042808,26.62,73595.32,0.0,-0.90118,0.00012,9.46686]
[1780042043814,26.61,73596.03,0.0,-0.90118,0.00012,9.46694]
[1780042048882,26.6,73594.25,0.0,-0.90151,0.00012,9.44337]
[1780042053885,26.59,73594.29,0.0,-0.90158,0.00012,9.43646]
[1780042058952,26.59,73600.59,0.0,-0.90087,0.00012,9.48755]
[1780042063955,26.58,73600.9,0.0,-0.90088,0.00012,9.48705]
[1780042066976,26.58,73606.11,0.0,-0.90027,0.00012,9.5298]
[1780042072012,26.58,73609.05,0.0,-0.89997,0.00012,9.55149]
[1780042077047,26.57,73606.85,0.0,-0.90029,0.00012,9.52901]
[1780042078053,26.57,73599.53,0.0,-0.90118,0.00012,9.46553]
[1780042079098,26.57,73598.63,0.0,-0.9013,0.00012,9.45721]
[1780042085103,26.56,73603.62,0.0,-0.90075,0.00012,9.49631]
[1780042089132,26.56,73620.89,0.0,-0.89869,0.00012,9.64221]
[1780042090139,26.55,73633.92,0.0,-0.89709,0.00012,9.75407]
[1780042091145,26.55,73637.98,0.0,-0.8966,0.00012,9.78828]
[1780042096184,26.48,73638.65,0.0,-0.89713,0.00012,9.75198]
[1780042101218,26.42,73641.56,0.0,-0.89736,0.00012,9.73684]
[1780042106251,26.34,73641.46,0.0,-0.89802,0.00012,9.69126]
[1780042110280,26.34,73635.34,0.0,-0.89882,0.00012,9.63463]
[1780042115315,26.33,73639.45,0.0,-0.89841,0.00012,9.66212]
[1780042120349,26.32,73639.84,0.0,-0.89842,0.00012,9.66152]
[1780042125385,26.3,73643.95,0.0,-0.89808,0.00012,9.68561]
[1780042128405,26.27,73649.48,0.0,-0.89765,0.00012,9.71583]
[1780042133478,26.24,73652.35,0.0,-0.89758,0.00013,9.72097]
[1780042139482,26.23,73651.06,0.0,-0.89782,0.00012,9.70464]
[1780042144517,26.22,73652.11,0.0,-0.89775,0.00012,9.70967]
[1780042149554,26.22,73652.17,0.0,-0.8978,0.00012,9.70602]
[1780042155597,26.21,73650.77,0.0,-0.89804,0.00012,9.68888]
[1780042160632,26.2,73654.01,0.0,-0.8977,0.00013,9.71314]
[1780042161637,26.19,73664.95,0.0,-0.89646,0.00013,9.79958]
[1780042166676,26.15,73667.02,0.0,-0.89653,0.00013,9.79567]
[1780042170701,26.14,73660.03,0.0,-0.89746,0.00013,9.73046]
[1780042175737,26.12,73657.38,0.0,-0.898,0.00013,9.69073]
[1780042180770,26.12,73658.94,0.0,-0.89787,0.00013,9.7003]
[1780042183845,26.11,73651.79,0.0,-0.8988,0.00012,9.63503]
[1780042186831,26.11,73648.91,0.0,-0.89919,0.00012,9.6075]
[1780042191853,26.1,73648.61,0.0,-0.89928,0.00012,9.60132]
[1780042196889,26.1,73649.89,0.0,-0.89918,0.00012,9.60834]
[1780042201924,26.04,73648.2,0.0,-0.89986,0.00012,9.56099]
[1780042206965,26.0,73648.01,0.0,-0.90031,0.00012,9.52955]
[1780042214058,25.97,73649.86,0.0,-0.90027,0.00012,9.53208]
[1780042218041,25.94,73651.94,0.0,-0.9003,0.00012,9.53037]
[1780042223079,25.94,73652.23,0.0,-0.90031,0.00012,9.53007]
[1780042228114,25.93,73648.82,0.0,-0.90077,0.00012,9.49737]
[1780042233152,25.93,73651.49,0.0,-0.90052,0.00012,9.5138]
[1780042237178,25.92,73645.34,0.0,-0.9013,0.00012,9.45779]
[1780042240199,25.92,73650.44,0.0,-0.90069,0.00012,9.50128]
[1780042244269,25.92,73659.63,0.0,-0.89958,0.00012,9.58023]
[1780042246240,25.92,73662.46,0.0,-0.89924,0.00013,9.60413]
[1780042251276,25.91,73663.81,0.0,-0.89911,0.00013,9.61303]
[1780042256313,25.91,73664.72,0.0,-0.89904,0.00013,9.6181]
[1780042261348,25.9,73665.07,0.0,-0.89904,0.00013,9.61822]
[1780042266385,25.9,73660.32,0.0,-0.89968,0.00012,9.57292]
[1780042271418,25.89,73660.89,0.0,-0.89965,0.00012,9.57541]
[1780042276456,25.89,73657.4,0.0,-0.90012,0.00012,9.5423]
[1780042279476,25.89,73663.88,0.0,-0.89933,0.00013,9.59811]
[1780042284550,25.88,73664.45,0.0,-0.89929,0.00013,9.60053]
[1780042287571,25.88,73658.42,0.0,-0.90007,0.00012,9.54582]
[1780042293573,25.88,73657.39,0.0,-0.90028,0.00012,9.52966]
[1780042298609,25.87,73657.9,0.0,-0.90024,0.00012,9.53211]
[1780042303645,25.87,73655.59,0.0,-0.90056,0.00012,9.50972]
[1780042308680,25.87,73653.68,0.0,-0.90082,0.00012,9.49085]
[1780042313716,25.86,73651.54,0.0,-0.90112,0.00012,9.46994]
[1780042318753,25.86,73650.22,0.0,-0.90131,0.00012,9.45628]
[1780042323787,25.86,73647.82,0.0,-0.90164,0.00012,9.43315]
[1780042326808,25.85,73642.57,0.0,-0.9023,0.00012,9.38596]
[1780042332850,25.85,73642.13,0.0,-0.90238,0.00012,9.38021]
[1780042337923,25.85,73643.34,0.0,-0.90225,0.00012,9.38931]
[1780042343926,25.78,73638.61,0.0,-0.90342,0.00012,9.30652]
[1780042348961,25.7,73635.02,0.0,-0.9046,0.00012,9.22207]
[1780042353996,25.62,73632.82,0.0,-0.90557,0.00012,9.15078]
[1780042359040,25.55,73635.49,0.0,-0.90586,0.00012,9.1308]
[1780042364075,25.49,73636.11,0.0,-0.90635,0.00012,9.09518]
[1780042370116,25.42,73636.23,0.0,-0.90695,0.00012,9.05221]
[1780042372130,25.4,73646.81,0.0,-0.9058,0.00012,9.13647]
[1780042373137,25.4,73646.73,0.0,-0.90585,0.00012,9.13284]
[1780042378208,25.36,73645.78,0.0,-0.90629,0.00012,9.10108]
[1780042384215,25.31,73643.33,0.0,-0.90706,0.00012,9.0457]
[1780042389250,25.29,73642.38,0.0,-0.90729,0.00012,9.02898]
[1780042394284,25.27,73640.92,0.0,-0.90764,0.00012,9.00328]
[1780042399320,25.27,73639.12,0.0,-0.90789,0.00012,8.98481]
[1780042401333,25.27,73635.36,0.0,-0.90836,0.00012,8.95081]
[1780042406368,25.26,73634.15,0.0,-0.90853,0.00012,8.9381]
[1780042412410,25.25,73631.17,0.0,-0.90909,0.00012,8.89598]
[1780042416438,25.24,73624.28,0.0,-0.90996,0.00012,8.83138]
[1780042421473,25.23,73622.3,0.0,-0.91029,0.00012,8.80701]
[1780042426508,25.23,73614.78,0.0,-0.91119,0.00012,8.74048]
[1780042431546,25.22,73613.54,0.0,-0.91137,0.00012,8.72708]
[1780042436578,25.22,73613.92,0.0,-0.91136,0.00012,8.72815]
[1780042441614,25.22,73614.77,0.0,-0.91129,0.00012,8.73326]
[1780042446656,25.21,73615.15,0.0,-0.91128,0.00012,8.73424]
[1780042448699,25.21,73609.97,0.0,-0.91189,0.00012,8.68834]
[1780042453702,25.21,73611.18,0.0,-0.91178,0.00012,8.69687]
[1780042458770,25.2,73610.42,0.0,-0.91189,0.00012,8.68829]
[1780042464780,25.2,73610.54,0.0,-0.91191,0.00012,8.68694]
[1780042469816,25.2,73611.03,0.0,-0.91188,0.00012,8.68922]
[1780042474851,25.19,73609.25,0.0,-0.91215,0.00012,8.6675]
[1780042478909,25.19,73614.9,0.0,-0.91152,0.00012,8.71491]
[1780042482908,25.19,73618.19,0.0,-0.91116,0.00012,8.74172]
[1780042484923,25.19,73624.2,0.0,-0.91047,0.00012,8.79309]
[1780042487946,25.18,73630.46,0.0,-0.90975,0.00012,8.84601]
[1780042489957,25.18,73638.38,0.0,-0.90883,0.00012,8.91409]
[1780042492978,25.18,73647.44,0.0,-0.90777,0.00012,8.99147]
[1780042494001,25.18,73655.2,0.0,-0.90684,0.00012,9.05921]
[1780042499054,25.15,73655.33,0.0,-0.90702,0.00012,9.04642]
[1780042504061,25.15,73652.39,0.0,-0.90745,0.00012,9.01522]
[1780042509125,25.14,73652.11,0.0,-0.90756,0.00012,9.00762]
[1780042514128,25.13,73651.48,0.0,-0.9077,0.00012,8.99703]
[1780042519200,25.12,73651.22,0.0,-0.9078,0.00012,8.98985]
[1780042525208,25.11,73651.81,0.0,-0.90781,0.00012,8.98925]
[1780042530241,25.11,73647.35,0.0,-0.90841,0.00012,8.94506]
[1780042535278,25.1,73647.91,0.0,-0.90845,0.00012,8.94115]
[1780042540310,25.09,73641.56,0.0,-0.90927,0.00012,8.88062]
[1780042541339,25.09,73640.03,0.0,-0.90947,0.00012,8.86633]
[1780042546374,25.09,73640.07,0.0,-0.90951,0.00012,8.86287]
[1780042551410,25.07,73640.77,0.0,-0.90957,0.00012,8.8587]
[1780042556446,25.02,73642.55,0.0,-0.90984,0.00012,8.83956]
[1780042561479,24.96,73643.29,0.0,-0.91019,0.00012,8.81372]
[1780042565507,24.93,73650.36,0.0,-0.90968,0.00012,8.85208]
[1780042567544,24.91,73651.49,0.0,-0.90972,0.00012,8.84901]
[1780042572557,24.89,73652.22,0.0,-0.90976,0.00012,8.84642]
[1780042577614,24.89,73651.28,0.0,-0.90992,0.00012,8.83482]
[1780042582626,24.88,73651.6,0.0,-0.90992,0.00012,8.83439]
[1780042587684,24.88,73651.76,0.0,-0.90995,0.00012,8.83251]
[1780042592696,24.87,73651.26,0.0,-0.91009,0.00012,8.82041]
[1780042596731,24.87,73657.34,0.0,-0.9094,0.00012,8.87173]
[1780042601761,24.86,73659.92,0.0,-0.90914,0.00012,8.89096]
[1780042606802,24.86,73660.95,0.0,-0.90908,0.00012,8.89555]
[1780042611833,24.85,73659.5,0.0,-0.9093,0.00012,8.87891]
[1780042615860,24.84,73666.56,0.0,-0.90849,0.00012,8.93877]
[1780042620895,24.82,73668.87,0.0,-0.90848,0.00012,8.9401]
[1780042625931,24.79,73671.53,0.0,-0.90841,0.00012,8.94513]
[1780042630965,24.78,73672.34,0.0,-0.90837,0.00012,8.94828]
[1780042635999,24.77,73670.21,0.0,-0.90868,0.00012,8.92514]
[1780042641036,24.77,73667.56,0.0,-0.90906,0.00012,8.89771]
[1780042646072,24.76,73669.8,0.0,-0.90884,0.00012,8.91389]
[1780042651106,24.76,73669.93,0.0,-0.90892,0.00012,8.9068]
[1780042656141,24.75,73668.45,0.0,-0.90915,0.00012,8.88978]
[1780042661176,24.74,73669.15,0.0,-0.90911,0.00012,8.89228]
[1780042667237,24.74,73669.31,0.0,-0.90916,0.00012,8.88925]
[1780042672253,24.73,73669.91,0.0,-0.90913,0.00012,8.89086]
[1780042676281,24.73,73659.64,0.0,-0.91042,0.00012,8.79617]
[1780042678298,24.73,73659.21,0.0,-0.91049,0.00012,8.79107]
[1780042683330,24.72,73659.59,0.0,-0.91048,0.00012,8.79152]
[1780042687377,24.72,73665.24,0.0,-0.90983,0.00012,8.83966]
[1780042689372,24.72,73665.7,0.0,-0.90979,0.00012,8.84254]
[1780042694408,24.71,73663.43,0.0,-0.91011,0.00012,8.81906]
[1780042699443,24.71,73662.02,0.0,-0.91032,0.00012,8.80348]
[1780042704478,24.7,73658.71,0.0,-0.91076,0.00012,8.77113]
[1780042709513,24.7,73657.22,0.0,-0.91098,0.00012,8.7551]
[1780042714554,24.69,73655.96,0.0,-0.9112,0.00012,8.73684]
[1780042719588,24.69,73654.55,0.0,-0.91141,0.00012,8.72167]
[1780042724623,24.69,73653.23,0.0,-0.9116,0.00012,8.70742]
[1780042729663,24.68,73653.86,0.0,-0.91156,0.00012,8.71062]
[1780042734718,24.68,73654.16,0.0,-0.91155,0.00012,8.71093]
[1780042737743,24.68,73657.78,0.0,-0.91114,0.00012,8.74161]
[1780042742773,24.67,73657.68,0.0,-0.91119,0.00012,8.73814]
[1780042747808,24.67,73657.56,0.0,-0.91124,0.00012,8.7345]
[1780042752842,24.66,73655.93,0.0,-0.91147,0.00012,8.71753]
[1780042757878,24.66,73656.43,0.0,-0.91144,0.00012,8.71962]
[1780042761906,24.66,73650.4,0.0,-0.91218,0.00012,8.66422]
[1780042766940,24.65,73650.06,0.0,-0.91225,0.00012,8.65899]
[1780042771975,24.65,73650.57,0.0,-0.91225,0.00012,8.65768]
[1780042777012,24.65,73650.34,0.0,-0.91231,0.00012,8.65341]
[1780042782048,24.65,73654.82,0.0,-0.9118,0.00012,8.69121]
[1780042787082,24.64,73654.02,0.0,-0.91193,0.00012,8.68192]
[1780042790106,24.64,73648.91,0.0,-0.91255,0.00012,8.63536]
[1780042794131,24.64,73633.99,0.0,-0.91433,0.00012,8.50237]
[1780042800175,24.64,73634.84,0.0,-0.91424,0.00012,8.50882]
[1780042805212,24.64,73630.18,0.0,-0.91479,0.00012,8.46701]
[1780042810244,24.63,73633.78,0.0,-0.91438,0.00012,8.49811]
[1780042812256,24.63,73640.63,0.0,-0.91358,0.00012,8.55812]
[1780042816296,24.63,73648.17,0.0,-0.91271,0.00012,8.62386]
[1780042817292,24.63,73648.17,0.0,-0.91272,0.00012,8.62299]
[1780042821319,24.63,73654.37,0.0,-0.91202,0.00012,8.67542]
[1780042826366,24.58,73656.75,0.0,-0.91213,0.00012,8.66739]
[1780042830382,24.55,73663.16,0.0,-0.91163,0.00012,8.70511]
[1780042835417,24.55,73665.54,0.0,-0.91141,0.00012,8.71993]
[1780042840452,24.55,73665.9,0.0,-0.91139,0.00012,8.72099]
[1780042845488,24.54,73667.24,0.0,-0.91128,0.00012,8.7297]
[1780042850528,24.54,73668.4,0.0,-0.91119,0.00012,8.73645]
[1780042855563,24.53,73667.74,0.0,-0.91132,0.00012,8.72691]
[1780042860601,24.52,73668.81,0.0,-0.91124,0.00012,8.73289]
[1780042865630,24.52,73669.52,0.0,-0.9112,0.00012,8.73567]
[1780042866648,24.52,73680.57,0.0,-0.90986,0.00012,8.83449]
[1780042867643,24.52,73680.57,0.0,-0.90987,0.00012,8.83401]
[1780042872678,24.51,73684.46,0.0,-0.90943,0.00012,8.86636]
[1780042877722,24.51,73688.7,0.0,-0.90895,0.00012,8.90181]
[1780042879733,24.51,73695.03,0.0,-0.90819,0.00012,8.95785]
[1780042882755,24.51,73698.07,0.0,-0.90783,0.00012,8.98381]
[1780042886797,24.5,73704.58,0.0,-0.90703,0.00012,9.0422]
[1780042887804,24.5,73710.06,0.0,-0.90635,0.00013,9.09188]
[1780042889807,24.5,73714.49,0.0,-0.9058,0.00013,9.13171]
[1780042890811,24.5,73719.84,0.0,-0.90513,0.00013,9.18026]
[1780042893832,24.5,73720.64,0.0,-0.90509,0.00013,9.18176]
[1780042896853,24.5,73712.01,0.0,-0.9062,0.00013,9.10145]
[1780042897875,24.5,73706.45,0.0,-0.9069,0.00013,9.05037]
[1780042902895,24.49,73707.45,0.0,-0.9068,0.00013,9.05791]
[1780042907946,24.49,73711.0,0.0,-0.90637,0.00013,9.08867]
[1780042913972,24.49,73714.32,0.0,-0.90599,0.00013,9.1168]
[1780042919014,24.49,73713.06,0.0,-0.90617,0.00013,9.10337]
[1780042924061,24.48,73714.24,0.0,-0.90605,0.00013,9.11233]
[1780042928096,24.48,73720.59,0.0,-0.90527,0.00013,9.1688]
[1780042933124,24.48,73721.1,0.0,-0.90524,0.00013,9.1713]
[1780042938167,24.47,73721.62,0.0,-0.9052,0.00013,9.17401]
[1780042943194,24.47,73719.77,0.0,-0.90546,0.00013,9.15505]
[1780042948241,24.47,73720.01,0.0,-0.90546,0.00013,9.15533]
[1780042952257,24.47,73727.1,0.0,-0.90462,0.00013,9.21436]
[1780042954273,24.46,73729.13,0.0,-0.90438,0.00013,9.23201]
[1780042959309,24.46,73732.83,0.0,-0.90394,0.00013,9.2634]
[1780042964344,24.46,73734.94,0.0,-0.90371,0.00013,9.27989]
[1780042966359,24.45,73742.48,0.0,-0.90275,0.00013,9.34849]
[1780042971393,24.45,73741.5,0.0,-0.9029,0.00013,9.33824]
[1780042975421,24.45,73736.3,0.0,-0.90358,0.00013,9.28956]
[1780042980458,24.45,73738.12,0.0,-0.90336,0.00013,9.30515]
[1780042985495,24.45,73737.21,0.0,-0.90349,0.00013,9.29562]
[1780042990528,24.45,73740.45,0.0,-0.90308,0.00013,9.32487]
[1780042995564,24.44,73741.92,0.0,-0.90292,0.00013,9.33702]
[1780043000601,24.44,73743.6,0.0,-0.90272,0.00013,9.35106]
[1780043005632,24.44,73742.18,0.0,-0.90292,0.00013,9.33639]
[1780043010669,24.44,73738.98,0.0,-0.90336,0.00013,9.30537]
[1780043014703,24.44,73732.78,0.0,-0.90421,0.00013,9.24267]
[1780043016713,24.44,73731.51,0.0,-0.90437,0.00013,9.23107]
[1780043021748,24.44,73731.87,0.0,-0.9043,0.00013,9.23579]
[1780043026784,24.44,73733.95,0.0,-0.90402,0.00013,9.25619]
[1780043029804,24.44,73739.04,0.0,-0.90336,0.00013,9.30374]
[1780043034850,24.44,73743.27,0.0,-0.9028,0.00013,9.34362]
[1780043039885,24.44,73744.43,0.0,-0.90264,0.00013,9.35492]
[1780043044920,24.44,73743.28,0.0,-0.90278,0.00013,9.34483]
[1780043045926,24.44,73737.21,0.0,-0.90357,0.00013,9.28885]
[1780043046934,24.44,73736.7,0.0,-0.90363,0.00013,9.28434]
[1780043051969,24.45,73734.58,0.0,-0.90389,0.00013,9.2658]
[1780043057005,24.45,73725.79,0.0,-0.90499,0.00013,9.18592]
[1780043058017,24.45,73731.25,0.0,-0.90429,0.00013,9.23645]
[1780043063047,24.45,73733.64,0.0,-0.90397,0.00013,9.25974]
[1780043068083,24.45,73733.06,0.0,-0.90406,0.00013,9.25327]
[1780043073116,24.45,73719.41,0.0,-0.90585,0.00013,9.12259]
[1780043074127,24.45,73717.17,0.0,-0.90613,0.00013,9.10206]
[1780043079157,24.45,73714.99,0.0,-0.90641,0.00013,9.08218]
[1780043084193,24.44,73712.3,0.0,-0.90682,0.00013,9.0525]
[1780043089228,24.43,73709.83,0.0,-0.90717,0.00013,9.02681]
[1780043094263,24.43,73709.47,0.0,-0.90727,0.00013,9.0197]
[1780043099299,24.42,73708.97,0.0,-0.90739,0.00013,9.01073]
[1780043104333,24.36,73707.24,0.0,-0.90815,0.00012,8.95564]
[1780043109377,24.34,73708.53,0.0,-0.90823,0.00012,8.95045]
[1780043114406,24.33,73712.82,0.0,-0.90774,0.00013,8.98582]
[1780043119440,24.31,73718.7,0.0,-0.90716,0.00013,9.02872]
[1780043124475,24.27,73724.24,0.0,-0.90684,0.00013,9.05196]
[1780043129510,24.27,73727.56,0.0,-0.90645,0.00013,9.08027]
[1780043134545,24.27,73729.37,0.0,-0.90629,0.00013,9.09089]
[1780043137575,24.26,73740.47,0.0,-0.90488,0.00013,9.19235]
[1780043138573,24.26,73739.93,0.0,-0.90496,0.00013,9.18686]
[1780043143610,24.26,73743.12,0.0,-0.90459,0.00013,9.21375]
[1780043148645,24.26,73741.22,0.0,-0.90487,0.00013,9.19361]
[1780043154688,24.25,73741.0,0.0,-0.90492,0.00013,9.19018]
[1780043159724,24.25,73741.62,0.0,-0.90485,0.00013,9.19495]
[1780043164757,24.25,73746.67,0.0,-0.90422,0.00013,9.24012]
[1780043169793,24.25,73748.86,0.0,-0.90395,0.00013,9.26007]
[1780043174828,24.25,73749.47,0.0,-0.90388,0.00013,9.26519]
[1780043179863,24.25,73749.29,0.0,-0.90391,0.00013,9.26296]
[1780043184898,24.25,73750.92,0.0,-0.90371,0.00013,9.27741]
[1780043189937,24.25,73753.12,0.0,-0.90343,0.00013,9.29706]
[1780043194970,24.24,73755.33,0.0,-0.9032,0.00013,9.31224]
[1780043200023,24.24,73756.55,0.0,-0.90305,0.00013,9.3226]
[1780043205039,24.24,73751.74,0.0,-0.90369,0.00013,9.27684]
[1780043210075,24.24,73750.09,0.0,-0.90391,0.00013,9.26094]
[1780043213098,24.24,73744.82,0.0,-0.9046,0.00013,9.21179]
[1780043216117,24.24,73736.92,0.0,-0.90561,0.00013,9.1386]
[1780043217126,24.24,73733.18,0.0,-0.90609,0.00013,9.10363]
[1780043218141,24.24,73727.71,0.0,-0.90679,0.00013,9.05283]
[1780043220146,24.24,73723.85,0.0,-0.90729,0.00013,9.01666]
[1780043225181,24.24,73722.06,0.0,-0.90753,0.00013,8.999]
[1780043230215,24.23,73720.98,0.0,-0.90767,0.00013,8.98855]
[1780043234243,24.24,73726.66,0.0,-0.90694,0.00013,9.0421]
[1780043235249,24.24,73731.84,0.0,-0.90628,0.00013,9.09009]
[1780043240285,24.24,73736.02,0.0,-0.90573,0.00013,9.12964]
[1780043245321,24.24,73737.14,0.0,-0.90558,0.00013,9.1407]
[1780043250357,24.24,73735.18,0.0,-0.90582,0.00013,9.12331]
[1780043255391,24.24,73736.74,0.0,-0.90565,0.00013,9.13406]
[1780043260426,24.24,73735.5,0.0,-0.9058,0.00013,9.12334]
[1780043265462,24.24,73731.79,0.0,-0.90626,0.00013,9.09002]
[1780043268496,24.25,73725.07,0.0,-0.9071,0.00013,9.02879]
[1780043273518,24.25,73721.49,0.0,-0.90753,0.00013,8.99733]
[1780043278558,24.25,73724.37,0.0,-0.90715,0.00013,9.02528]
[1780043283592,24.25,73725.43,0.0,-0.907,0.00013,9.03635]
[1780043284602,24.25,73732.35,0.0,-0.90612,0.00013,9.10033]
[1780043285607,24.25,73735.86,0.0,-0.90567,0.00013,9.13289]
[1780043290645,24.25,73737.86,0.0,-0.9054,0.00013,9.15185]
[1780043295687,24.25,73741.89,0.0,-0.90489,0.00013,9.18927]
[1780043299727,24.25,73747.99,0.0,-0.9041,0.00013,9.24584]
[1780043304756,24.25,73743.97,0.0,-0.90462,0.00013,9.20819]
[1780043309793,24.25,73745.15,0.0,-0.90447,0.00013,9.21889]
[1780043314832,24.25,73739.98,0.0,-0.90518,0.00013,9.16646]
[1780043316845,24.25,73733.38,0.0,-0.90602,0.00013,9.10561]
[1780043321886,24.25,73724.26,0.0,-0.90717,0.00013,9.02242]
[1780043326920,24.26,73723.98,0.0,-0.90718,0.00013,9.02112]
[1780043331955,24.26,73725.58,0.0,-0.90696,0.00013,9.03704]
[1780043336990,24.26,73728.08,0.0,-0.90663,0.00013,9.06124]
[1780043342031,24.26,73730.46,0.0,-0.90632,0.00013,9.08418]
[1780043345055,24.26,73725.19,0.0,-0.90697,0.00013,9.03633]
[1780043351096,24.26,73721.18,0.0,-0.90746,0.00013,9.00122]
[1780043356131,24.27,73721.44,0.0,-0.9074,0.00013,9.00515]
[1780043361166,24.27,73718.2,0.0,-0.90778,0.00013,8.97715]
[1780043364189,24.27,73713.17,0.0,-0.9084,0.00012,8.93217]
[1780043365196,24.27,73712.17,0.0,-0.90852,0.00012,8.92345]
[1780043370228,24.27,73715.73,0.0,-0.90804,0.00013,8.95813]
[1780043375264,24.28,73715.28,0.0,-0.90811,0.00013,8.95162]
[1780043380300,24.28,73714.98,0.0,-0.90812,0.00013,8.95084]
[1780043385335,24.28,73713.99,0.0,-0.90822,0.00013,8.94397]
[1780043390369,24.29,73713.68,0.0,-0.90822,0.00012,8.94362]
[1780043395404,24.29,73715.8,0.0,-0.90793,0.00013,8.96501]
[1780043400438,24.29,73714.88,0.0,-0.90802,0.00013,8.95816]
[1780043403461,24.3,73704.2,0.0,-0.90933,0.00012,8.86245]
[1780043408496,24.3,73700.78,0.0,-0.90974,0.00012,8.83165]
[1780043412524,24.3,73705.81,0.0,-0.90912,0.00012,8.87749]
[1780043417560,24.3,73708.22,0.0,-0.90882,0.00012,8.89936]
[1780043422596,24.3,73702.95,0.0,-0.90948,0.00012,8.85131]
[1780043427630,24.3,73700.2,0.0,-0.90982,0.00012,8.82633]
[1780043432665,24.3,73700.66,0.0,-0.9098,0.00012,8.82623]
[1780043437700,24.3,73701.58,0.0,-0.90968,0.00012,8.83468]
[1780043442736,24.29,73701.5,0.0,-0.90972,0.00012,8.8317]
[1780043447770,24.29,73698.37,0.0,-0.91015,0.00012,8.80062]
[1780043452805,24.28,73700.56,0.0,-0.90991,0.00012,8.81784]
[1780043457841,24.28,73700.53,0.0,-0.90995,0.00012,8.81486]
[1780043462879,24.28,73700.11,0.0,-0.91004,0.00012,8.80839]
[1780043467917,24.27,73700.56,0.0,-0.91002,0.00012,8.80984]
[1780043472951,24.27,73700.58,0.0,-0.91006,0.00012,8.80739]
[1780043477990,24.26,73700.16,0.0,-0.91014,0.00012,8.80099]
[1780043484034,24.26,73699.88,0.0,-0.91022,0.00012,8.7954]
[1780043489074,24.26,73700.89,0.0,-0.91013,0.00012,8.80207]
[1780043494119,24.25,73700.83,0.0,-0.91021,0.00012,8.79466]
[1780043495122,24.25,73695.34,0.0,-0.91089,0.00012,8.7444]
[1780043500157,24.24,73699.48,0.0,-0.91052,0.00012,8.77208]
[1780043505192,24.23,73700.5,0.0,-0.91042,0.00012,8.77909]
[1780043510229,24.23,73695.72,0.0,-0.91104,0.00012,8.73359]
[1780043515267,24.22,73686.55,0.0,-0.91223,0.00012,8.64556]
[1780043516271,24.22,73682.93,0.0,-0.91267,0.00012,8.61264]
[1780043519293,24.22,73676.5,0.0,-0.91345,0.00012,8.55422]
[1780043526341,24.22,73682.71,0.0,-0.91272,0.00012,8.609]
[1780043532383,24.22,73678.54,0.0,-0.91323,0.00012,8.57034]
[1780043537420,24.22,73674.33,0.0,-0.91375,0.00012,8.53183]
[1780043542454,24.22,73674.33,0.0,-0.91376,0.00012,8.53129]
[1780043548497,24.22,73678.08,0.0,-0.91329,0.00012,8.56631]
[1780043553531,24.23,73678.08,0.0,-0.91326,0.00012,8.56678]
[1780043558566,24.23,73672.25,0.0,-0.91389,0.00012,8.51938]
[1780043561589,24.24,73664.03,0.0,-0.91484,0.00012,8.44796]
[1780043565616,24.24,73659.23,0.0,-0.91539,0.00012,8.40712]
[1780043570652,24.24,73655.08,0.0,-0.91584,0.00012,8.37305]
[1780043575688,24.29,73651.07,0.0,-0.91592,0.00012,8.36625]
[1780043580722,24.29,73648.96,0.0,-0.91616,0.00012,8.34809]
[1780043584749,24.29,73656.27,0.0,-0.91527,0.00012,8.41509]
[1780043589785,24.3,73657.86,0.0,-0.91505,0.00012,8.43214]
[1780043590791,24.3,73663.15,0.0,-0.91441,0.00012,8.47977]
[1780043595825,24.3,73662.08,0.0,-0.91451,0.00012,8.47258]
[1780043599861,24.3,73668.54,0.0,-0.91372,0.00012,8.53216]
[1780043604889,24.31,73670.08,0.0,-0.9135,0.00012,8.54793]
[1780043607910,24.31,73675.95,0.0,-0.91279,0.00012,8.60158]
[1780043612957,24.31,73673.78,0.0,-0.91307,0.00012,8.57924]
[1780043617992,24.31,73669.36,0.0,-0.91357,0.00012,8.54135]
[1780043623028,24.31,73668.63,0.0,-0.91363,0.00012,8.53672]
[1780043628064,24.32,73666.07,0.0,-0.91391,0.00012,8.51573]
[1780043633098,24.32,73665.05,0.0,-0.91401,0.00012,8.50859]
[1780043638133,24.32,73664.1,0.0,-0.91409,0.00012,8.50215]
[1780043643167,24.33,73664.93,0.0,-0.91397,0.00012,8.51159]
[1780043648204,24.33,73665.61,0.0,-0.91386,0.00012,8.5196]
[1780043653238,24.33,73664.0,0.0,-0.91403,0.00012,8.50717]
[1780043658278,24.34,73662.95,0.0,-0.91412,0.00012,8.49983]
[1780043662302,24.34,73672.2,0.0,-0.913,0.00012,8.58402]
[1780043664317,24.34,73679.49,0.0,-0.91211,0.00012,8.64988]
[1780043668346,24.34,73685.15,0.0,-0.91144,0.00012,8.69963]
[1780043671373,24.33,73696.32,0.0,-0.91014,0.00012,8.7948]
[1780043672382,24.33,73698.06,0.0,-0.90993,0.00012,8.80998]
[1780043676467,24.33,73712.07,0.0,-0.90822,0.00012,8.93555]
[1780043677435,24.33,73721.87,0.0,-0.90699,0.00013,9.02519]
[1780043678441,24.33,73724.88,0.0,-0.90663,0.00013,9.0513]
[1780043683477,24.33,73724.41,0.0,-0.90672,0.00013,9.0448]
[1780043688512,24.32,73723.69,0.0,-0.90684,0.00013,9.03601]
[1780043693548,24.32,73723.8,0.0,-0.90686,0.00013,9.03481]
[1780043698584,24.31,73723.8,0.0,-0.9069,0.00013,9.03211]
[1780043703619,24.31,73723.71,0.0,-0.90694,0.00013,9.02915]
[1780043708654,24.31,73721.04,0.0,-0.9073,0.00013,9.00273]
[1780043713688,24.31,73722.5,0.0,-0.90714,0.00013,9.01454]
[1780043719730,24.3,73722.56,0.0,-0.90716,0.00013,9.01349]
[1780043724767,24.3,73722.42,0.0,-0.90719,0.00013,9.01094]
[1780043729805,24.3,73722.38,0.0,-0.90721,0.00013,9.00932]
[1780043734836,24.3,73726.32,0.0,-0.90677,0.00013,9.03969]
[1780043739872,24.3,73729.5,0.0,-0.9064,0.00013,9.06721]
[1780043744905,24.29,73732.08,0.0,-0.90609,0.00013,9.08922]
[1780043749941,24.29,73738.49,0.0,-0.9053,0.00013,9.14638]
[1780043754978,24.29,73744.54,0.0,-0.90456,0.00013,9.19986]
[1780043760017,24.28,73743.67,0.0,-0.90471,0.00013,9.1892]
[1780043765064,24.28,73744.65,0.0,-0.90462,0.00013,9.19573]
[1780043770101,24.27,73749.59,0.0,-0.90402,0.00013,9.23884]
[1780043775133,24.27,73750.88,0.0,-0.90389,0.00013,9.24781]
[1780043781178,24.26,73754.28,0.0,-0.90351,0.00013,9.2757]
[1780043786214,24.26,73757.08,0.0,-0.90319,0.00013,9.29848]
[1780043789235,24.26,73751.92,0.0,-0.90389,0.00013,9.24851]
[1780043791252,24.25,73752.2,0.0,-0.90391,0.00013,9.24551]
[1780043796286,24.25,73753.26,0.0,-0.90381,0.00013,9.25241]
[1780043801321,24.24,73754.36,0.0,-0.90371,0.00013,9.25971]
[1780043806357,24.24,73752.54,0.0,-0.90399,0.00013,9.23976]
[1780043807364,24.24,73746.13,0.0,-0.90482,0.00013,9.1797]
[1780043808370,24.24,73743.78,0.0,-0.90513,0.00013,9.15744]
[1780043813405,24.23,73744.05,0.0,-0.90514,0.00013,9.15713]
[1780043817379,24.23,73738.49,0.0,-0.90587,0.00013,9.1044]
[1780043822474,24.23,73736.13,0.0,-0.9062,0.00013,9.08025]
[1780043826497,24.23,73741.16,0.0,-0.90558,0.00013,9.12505]
[1780043832540,24.22,73741.3,0.0,-0.9056,0.00013,9.12361]
[1780043837575,24.22,73739.66,0.0,-0.90584,0.00013,9.10625]
[1780043842608,24.22,73739.1,0.0,-0.90595,0.00013,9.09891]
[1780043847644,24.21,73734.74,0.0,-0.90653,0.00013,9.05656]
[1780043852679,24.21,73733.37,0.0,-0.90677,0.00013,9.03744]
[1780043856708,24.21,73728.55,0.0,-0.9074,0.00013,8.99168]
[1780043861743,24.2,73726.38,0.0,-0.9077,0.00013,8.97031]
[1780043866777,24.2,73728.25,0.0,-0.90748,0.00013,8.98611]
[1780043871813,24.2,73730.21,0.0,-0.90725,0.00013,9.00276]
[1780043877853,24.2,73730.0,0.0,-0.9073,0.00013,8.99916]
[1780043882889,24.2,73733.05,0.0,-0.90693,0.00013,9.02582]
[1780043887923,24.19,73732.33,0.0,-0.90705,0.00013,9.01758]
[1780043889940,24.19,73725.73,0.0,-0.90789,0.00013,8.95659]
[1780043894972,24.19,73727.67,0.0,-0.90766,0.00013,8.97315]
[1780043900012,24.19,73727.09,0.0,-0.90775,0.00013,8.9668]
[1780043906052,24.19,73726.69,0.0,-0.90781,0.00013,8.96198]
[1780043911087,24.19,73726.33,0.0,-0.90791,0.00013,8.95334]
[1780043916122,24.19,73727.77,0.0,-0.90774,0.00013,8.96563]
[1780043921156,24.18,73727.54,0.0,-0.90778,0.00013,8.96259]
[1780043926191,24.18,73727.3,0.0,-0.90783,0.00013,8.9595]
[1780043931226,24.18,73727.86,0.0,-0.90777,0.00013,8.96379]
[1780043938228,24.18,73728.34,0.0,-0.90772,0.00013,8.96704]
[1780043943311,24.18,73732.47,0.0,-0.90721,0.00013,9.00416]
[1780043948350,24.18,73732.71,0.0,-0.9072,0.00013,9.00524]
[1780043953383,24.17,73734.38,0.0,-0.907,0.00013,9.01947]
[1780043958420,24.17,73733.12,0.0,-0.90718,0.00013,9.00666]
[1780043963453,24.17,73732.92,0.0,-0.90722,0.00013,9.00367]
[1780043970502,24.17,73732.21,0.0,-0.90733,0.00013,8.99557]
[1780043975537,24.17,73732.82,0.0,-0.90731,0.00013,8.99571]
[1780043982587,24.16,73734.03,0.0,-0.90718,0.00013,9.00543]
[1780043987621,24.16,73737.46,0.0,-0.90676,0.00013,9.03569]
[1780043992656,24.16,73737.73,0.0,-0.90674,0.00013,9.03719]
[1780043997691,24.16,73736.9,0.0,-0.90687,0.00013,9.02805]
[1780044002728,24.16,73738.39,0.0,-0.90669,0.00013,9.04056]
[1780044007761,24.16,73737.71,0.0,-0.9068,0.00013,9.03304]
[1780044012797,24.15,73737.63,0.0,-0.90682,0.00013,9.03108]
[1780044017833,24.15,73737.24,0.0,-0.90689,0.00013,9.0265]
[1780044022868,24.15,73741.53,0.0,-0.90636,0.00013,9.06455]
[1780044029917,24.15,73743.13,0.0,-0.90619,0.00013,9.07742]
[1780044035963,24.14,73743.35,0.0,-0.90623,0.00013,9.07279]
[1780044044020,24.14,73745.08,0.0,-0.90605,0.00013,9.08611]
[1780044049052,24.14,73745.09,0.0,-0.90607,0.00013,9.08454]
[1780044054087,24.13,73745.12,0.0,-0.90609,0.00013,9.08316]
[1780044059123,24.13,73745.5,0.0,-0.90606,0.00013,9.08503]
[1780044065164,24.13,73745.47,0.0,-0.90609,0.00013,9.08279]
[1780044072215,24.13,73745.43,0.0,-0.90613,0.00013,9.08017]
[1780044076245,24.12,73752.06,0.0,-0.9053,0.00013,9.14032]
[1780044078257,24.12,73758.08,0.0,-0.90453,0.00013,9.19544]
[1780044083292,24.12,73757.86,0.0,-0.90459,0.00013,9.19099]
[1780044088326,24.11,73757.73,0.0,-0.90464,0.00013,9.18742]
[1780044093362,24.11,73757.8,0.0,-0.90471,0.00013,9.18134]
[1780044097388,24.11,73751.4,0.0,-0.90556,0.00013,9.12008]
[1780044102425,24.11,73749.77,0.0,-0.90579,0.00013,9.10317]
[1780044107460,24.1,73742.78,0.0,-0.90671,0.00013,9.03689]
[1780044115516,24.1,73739.29,0.0,-0.90718,0.00013,9.00289]
[1780044120552,24.1,73740.31,0.0,-0.90706,0.00013,9.01121]
[1780044125590,24.1,73737.63,0.0,-0.90742,0.00013,8.98554]
[1780044126595,24.1,73732.15,0.0,-0.90811,0.00013,8.93477]
[1780044127606,24.1,73728.95,0.0,-0.90852,0.00013,8.90499]
[1780044133646,24.1,73728.98,0.0,-0.90852,0.00013,8.90492]
[1780044138683,24.1,73723.76,0.0,-0.90918,0.00013,8.85678]
[1780044140697,24.1,73717.82,0.0,-0.90992,0.00012,8.80238]
[1780044145733,24.1,73717.77,0.0,-0.90992,0.00012,8.80239]
[1780044151773,24.1,73716.43,0.0,-0.91012,0.00012,8.78645]
[1780044157760,24.1,73719.27,0.0,-0.90975,0.00012,8.81324]
[1780044162856,24.1,73719.99,0.0,-0.90965,0.00012,8.82041]
[1780044167888,24.1,73720.79,0.0,-0.90955,0.00012,8.8281]
[1780044172924,24.1,73720.43,0.0,-0.90959,0.00012,8.82513]
[1780044177958,24.1,73721.23,0.0,-0.90948,0.00012,8.83275]
[1780044182996,24.1,73720.15,0.0,-0.90962,0.00012,8.8231]
[1780044188032,24.1,73719.08,0.0,-0.90974,0.00012,8.81368]
[1780044193064,24.1,73721.3,0.0,-0.90946,0.00012,8.83426]
[1780044198099,24.1,73721.1,0.0,-0.90949,0.00012,8.83264]
[1780044201122,24.1,73715.95,0.0,-0.91013,0.00012,8.78511]
[1780044206156,24.1,73715.55,0.0,-0.91023,0.00012,8.77771]
[1780044211190,24.09,73716.4,0.0,-0.91021,0.00012,8.77776]
[1780044214213,24.09,73721.53,0.0,-0.90962,0.00012,8.82128]
[1780044219247,24.08,73718.9,0.0,-0.91001,0.00012,8.79263]
[1780044224282,24.07,73718.26,0.0,-0.91016,0.00012,8.78208]
[1780044229318,24.07,73718.33,0.0,-0.91021,0.00012,8.77807]
[1780044237375,24.05,73719.8,0.0,-0.91013,0.00012,8.78409]
[1780044240482,24.05,73714.45,0.0,-0.91083,0.00012,8.73247]
[1780044246441,24.04,73711.13,0.0,-0.91131,0.00012,8.69727]
[1780044251473,24.04,73708.76,0.0,-0.91165,0.00012,8.67184]
[1780044256509,24.03,73705.48,0.0,-0.91211,0.00012,8.63825]
[1780044261544,24.03,73700.77,0.0,-0.91273,0.00012,8.59203]
[1780044264567,24.02,73693.5,0.0,-0.91364,0.00012,8.52432]
[1780044269600,24.02,73690.34,0.0,-0.91406,0.00012,8.49306]
[1780044274636,24.02,73691.0,0.0,-0.91405,0.00012,8.49201]
[1780044277658,24.01,73696.58,0.0,-0.9134,0.00012,8.54075]
[1780044281685,24.01,73703.12,0.0,-0.91264,0.00012,8.5971]
[1780044286728,24.0,73708.01,0.0,-0.9121,0.00012,8.63741]
[1780044288738,24.0,73713.72,0.0,-0.91142,0.00012,8.6877]
[1780044293774,23.99,73715.83,0.0,-0.91123,0.00012,8.70217]
[1780044297807,23.99,73725.95,0.0,-0.91003,0.00013,8.79104]
[1780044298815,23.99,73733.08,0.0,-0.90915,0.00013,8.85562]
[1780044299822,23.98,73738.6,0.0,-0.90847,0.00013,8.90543]
[1780044300829,23.98,73738.39,0.0,-0.90851,0.00013,8.90223]
[1780044305863,23.97,73742.05,0.0,-0.90813,0.00013,8.92973]
[1780044309891,23.96,73736.85,0.0,-0.90886,0.00013,8.87653]
[1780044314931,23.96,73737.14,0.0,-0.90891,0.00013,8.87323]
[1780044318958,23.95,73730.43,0.0,-0.90983,0.00013,8.80556]
[1780044322986,23.94,73724.19,0.0,-0.91067,0.00012,8.744]
[1780044328998,23.93,73724.92,0.0,-0.91066,0.00012,8.74466]
[1780044334066,23.92,73724.92,0.0,-0.91077,0.00012,8.73522]
[1780044339099,23.92,73723.71,0.0,-0.91099,0.00012,8.71911]
[1780044344134,23.91,73724.32,0.0,-0.91098,0.00012,8.71974]
[1780044349168,23.9,73723.76,0.0,-0.91112,0.00012,8.70962]
[1780044354203,23.89,73721.84,0.0,-0.91142,0.00012,8.68718]
[1780044359238,23.89,73720.79,0.0,-0.91162,0.00012,8.67286]
[1780044364279,23.88,73717.69,0.0,-0.91206,0.00012,8.63983]
[1780044366287,23.84,73709.9,0.0,-0.91339,0.00012,8.54173]
[1780044372330,23.8,73708.55,0.0,-0.91395,0.00012,8.50003]
[1780044377369,23.79,73706.29,0.0,-0.9143,0.00012,8.47358]
[1780044382399,23.78,73706.53,0.0,-0.91435,0.00012,8.47008]
[1780044387434,23.77,73708.06,0.0,-0.91424,0.00012,8.4784]
[1780044392474,23.76,73708.73,0.0,-0.91427,0.00012,8.47452]
[1780044397505,23.76,73707.3,0.0,-0.91448,0.00012,8.45875]
[1780044403547,23.76,73707.61,0.0,-0.91449,0.00012,8.45837]
[1780044406568,23.75,73713.66,0.0,-0.91378,0.00012,8.51189]
[1780044411604,23.75,73715.12,0.0,-0.91364,0.00012,8.52211]
[1780044416638,23.74,73718.73,0.0,-0.91324,0.00012,8.55197]
[1780044421674,23.74,73719.66,0.0,-0.91317,0.00012,8.55732]
[1780044427684,23.73,73718.55,0.0,-0.91336,0.00012,8.5435]
[1780044432750,23.73,73720.44,0.0,-0.91316,0.00012,8.55844]
[1780044437786,23.72,73722.9,0.0,-0.9129,0.00012,8.57746]
[1780044442822,23.72,73723.13,0.0,-0.91292,0.00012,8.57608]
[1780044447859,23.71,73723.49,0.0,-0.91297,0.00012,8.57257]
[1780044452892,23.7,73721.33,0.0,-0.91335,0.00012,8.5428]
[1780044457927,23.69,73720.28,0.0,-0.91355,0.00012,8.52768]
[1780044462962,23.68,73720.11,0.0,-0.91365,0.00012,8.52073]
[1780044467997,23.68,73720.28,0.0,-0.9137,0.00012,8.51697]
[1780044472036,23.67,73709.96,0.0,-0.91501,0.00012,8.4183]
[1780044473032,23.67,73707.05,0.0,-0.91538,0.00012,8.39083]
[1780044474044,23.67,73698.85,0.0,-0.91638,0.00012,8.31533]
[1780044475048,23.67,73692.59,0.0,-0.91714,0.00012,8.25783]
[1780044476054,23.67,73689.24,0.0,-0.91755,0.00012,8.22688]
[1780044481090,23.66,73689.71,0.0,-0.91753,0.00012,8.22805]
[1780044486127,23.66,73692.72,0.0,-0.91723,0.00012,8.25131]
[1780044490153,23.65,73685.9,0.0,-0.91807,0.00012,8.18716]
[1780044495188,23.65,73687.59,0.0,-0.9179,0.00012,8.20005]
[1780044500223,23.64,73689.4,0.0,-0.91774,0.00012,8.2126]
[1780044505258,23.64,73683.21,0.0,-0.91851,0.00012,8.1537]
[1780044514322,23.63,73680.28,0.0,-0.91895,0.00012,8.11827]
[1780044519357,23.63,73680.34,0.0,-0.91898,0.00012,8.11619]
[1780044525399,23.62,73679.43,0.0,-0.91912,0.00012,8.10548]
[1780044538464,23.61,73679.58,0.0,-0.9192,0.00012,8.10003]
[1780044544532,23.61,73677.93,0.0,-0.91943,0.00012,8.08244]
[1780044549568,23.61,73676.76,0.0,-0.91959,0.00012,8.06968]
[1780044553595,23.6,73682.95,0.0,-0.91889,0.00012,8.12342]
[1780044558630,23.6,73686.07,0.0,-0.91856,0.00012,8.14894]
[1780044563665,23.6,73689.72,0.0,-0.91816,0.00012,8.17903]
[1780044568700,23.59,73691.56,0.0,-0.91799,0.00012,8.19267]
[1780044573736,23.59,73687.92,0.0,-0.91849,0.00012,8.1526]
[1780044578771,23.58,73688.38,0.0,-0.91847,0.00012,8.15402]
[1780044583807,23.58,73688.56,0.0,-0.91849,0.00012,8.15295]
[1780044588841,23.57,73687.7,0.0,-0.91863,0.00012,8.14255]
[1780044589871,23.57,73677.67,0.0,-0.91981,0.00012,8.05187]
[1780044590867,23.57,73663.03,0.0,-0.92151,0.00012,7.92078]
[1780044591865,23.57,73650.59,0.0,-0.92293,0.00011,7.81037]
[1780044596902,23.57,73652.84,0.0,-0.92269,0.00011,7.82901]
[1780044601936,23.57,73650.42,0.0,-0.92298,0.00011,7.80667]
[1780044605966,23.57,73658.51,0.0,-0.92209,0.00011,7.87571]
[1780044606974,23.57,73667.87,0.0,-0.92102,0.00012,7.95828]
[1780044612011,23.56,73669.5,0.0,-0.92089,0.00012,7.96865]
[1780044617050,23.55,73670.21,0.0,-0.92086,0.00012,7.97086]
[1780044622078,23.55,73669.71,0.0,-0.92097,0.00012,7.96233]
[1780044627114,23.54,73672.47,0.0,-0.92071,0.00012,7.98292]
[1780044632148,23.54,73672.69,0.0,-0.92077,0.00012,7.97649]
[1780044637184,23.53,73672.73,0.0,-0.92082,0.00012,7.97275]
[1780044642220,23.52,73672.76,0.0,-0.92087,0.00012,7.96895]
[1780044647254,23.52,73672.99,0.0,-0.9209,0.00012,7.96699]
[1780044652292,23.51,73672.53,0.0,-0.921,0.00012,7.95889]
[1780044657325,23.51,73673.15,0.0,-0.92098,0.00012,7.9605]
[1780044662360,23.5,73669.83,0.0,-0.92142,0.00012,7.92694]
[1780044663367,23.49,73662.11,0.0,-0.9224,0.00011,7.85084]
[1780044664375,23.49,73655.92,0.0,-0.92312,0.00011,7.79525]
[1780044667405,23.49,73653.43,0.0,-0.92342,0.00011,7.7716]
[1780044672436,23.48,73649.01,0.0,-0.92395,0.00011,7.73005]
[1780044677471,23.48,73651.52,0.0,-0.9237,0.00011,7.74944]
[1780044682508,23.48,73652.09,0.0,-0.92367,0.00011,7.75213]
[1780044684524,23.47,73631.27,0.0,-0.926,0.00011,7.56863]
[1780044685526,23.47,73629.07,0.0,-0.92629,0.00011,7.54564]
[1780044690563,23.46,73627.72,0.0,-0.92649,0.00011,7.52999]
[1780044695597,23.47,73625.76,0.0,-0.92672,0.00011,7.51035]
[1780044699626,23.46,73632.11,0.0,-0.92604,0.00011,7.56481]
[1780044702647,23.47,73637.52,0.0,-0.92543,0.00011,7.61297]
[1780044707682,23.47,73634.47,0.0,-0.92575,0.00011,7.58759]
[1780044712717,23.47,73631.3,0.0,-0.9261,0.00011,7.55953]
[1780044714731,23.47,73625.95,0.0,-0.9267,0.00011,7.51243]
[1780044720773,23.46,73624.24,0.0,-0.9269,0.00011,7.4963]
[1780044721780,23.47,73629.89,0.0,-0.92628,0.00011,7.54581]
[1780044722787,23.47,73635.3,0.0,-0.92567,0.00011,7.59332]
[1780044727823,23.47,73637.41,0.0,-0.92543,0.00011,7.61275]
[1780044732857,23.47,73638.41,0.0,-0.9253,0.00011,7.62248]
[1780044737872,23.47,73638.74,0.0,-0.92525,0.00011,7.6264]
[1780044742927,23.47,73642.79,0.0,-0.92479,0.00011,7.66302]
[1780044747961,23.47,73643.52,0.0,-0.9247,0.00011,7.67034]
[1780044752997,23.47,73643.96,0.0,-0.92467,0.00011,7.67099]
[1780044758033,23.47,73643.78,0.0,-0.9247,0.00011,7.66844]
[1780044763068,23.47,73643.98,0.0,-0.92469,0.00011,7.66952]
[1780044768103,23.47,73643.72,0.0,-0.92474,0.00011,7.66545]
[1780044773138,23.47,73645.41,0.0,-0.92457,0.00011,7.67857]
[1780044778174,23.46,73645.38,0.0,-0.92461,0.00011,7.67598]
[1780044783218,23.46,73646.58,0.0,-0.9245,0.00011,7.68478]
[1780044788255,23.46,73646.04,0.0,-0.92459,0.00011,7.67767]
[1780044793290,23.45,73641.85,0.0,-0.92508,0.00011,7.63857]
[1780044798326,23.45,73637.3,0.0,-0.92562,0.00011,7.59679]
[1780044803360,23.45,73635.75,0.0,-0.92581,0.00011,7.58144]
[1780044808397,23.45,73633.86,0.0,-0.92604,0.00011,7.56333]
[1780044813432,23.44,73631.96,0.0,-0.92631,0.00011,7.54098]
[1780044816453,23.44,73640.98,0.0,-0.9253,0.00011,7.6205]
[1780044821489,23.45,73642.98,0.0,-0.92506,0.00011,7.63956]
[1780044826524,23.45,73644.25,0.0,-0.9249,0.00011,7.65221]
[1780044831559,23.45,73642.64,0.0,-0.9251,0.00011,7.63604]
[1780044838608,23.44,73643.0,0.0,-0.92509,0.00011,7.63654]
[1780044841629,23.44,73636.46,0.0,-0.92584,0.00011,7.57772]
[1780044847672,23.44,73632.73,0.0,-0.92627,0.00011,7.54351]
[1780044852705,23.44,73632.23,0.0,-0.92635,0.00011,7.53781]
[1780044857740,23.43,73629.24,0.0,-0.92669,0.00011,7.51041]
[1780044861769,23.43,73619.09,0.0,-0.92781,0.00011,7.42141]
[1780044866803,23.43,73620.0,0.0,-0.92772,0.00011,7.42867]
[1780044871840,23.43,73622.25,0.0,-0.92752,0.00011,7.44327]
[1780044877882,23.43,73625.86,0.0,-0.9271,0.00011,7.47693]
[1780044882920,23.44,73627.38,0.0,-0.92692,0.00011,7.49119]
[1780044887952,23.43,73629.18,0.0,-0.92673,0.00011,7.50625]
[1780044890973,23.44,73634.26,0.0,-0.92615,0.00011,7.55172]
[1780044896009,23.44,73635.83,0.0,-0.92598,0.00011,7.56511]
[1780044901051,23.44,73636.53,0.0,-0.92588,0.00011,7.57299]
[1780044907092,23.44,73636.65,0.0,-0.92584,0.00011,7.57614]
[1780044913137,23.44,73636.57,0.0,-0.92583,0.00011,7.57757]
[1780044918141,23.45,73637.08,0.0,-0.92575,0.00011,7.58382]
[1780044923205,23.45,73635.93,0.0,-0.92585,0.00011,7.57553]
[1780044924213,23.45,73627.07,0.0,-0.92682,0.00011,7.49867]
[1780044926241,23.45,73619.65,0.0,-0.92762,0.00011,7.43532]
[1780044928241,23.45,73607.52,0.0,-0.92891,0.00011,7.33196]
[1780044929247,23.46,73597.47,0.0,-0.92997,0.00011,7.24666]
[1780044934282,23.46,73595.45,0.0,-0.93017,0.00011,7.22985]
[1780044939317,23.47,73592.62,0.0,-0.93041,0.00011,7.21029]
[1780044944352,23.48,73597.61,0.0,-0.92982,0.00011,7.25739]
[1780044954423,23.49,73599.45,0.0,-0.92953,0.00011,7.28132]
[1780044959457,23.49,73596.3,0.0,-0.92981,0.00011,7.25862]
[1780044962482,23.5,73588.63,0.0,-0.93058,0.00011,7.19588]
[1780044963488,23.5,73585.13,0.0,-0.93094,0.0001,7.16712]
[1780044967523,23.5,73578.45,0.0,-0.93159,0.0001,7.11462]
[1780044968535,23.51,73575.27,0.0,-0.9319,0.0001,7.08887]
[1780044973566,23.51,73573.52,0.0,-0.93202,0.0001,7.07974]
[1780044978599,23.52,73578.32,0.0,-0.93145,0.0001,7.12572]
[1780044981622,23.53,73583.66,0.0,-0.93085,0.0001,7.17392]
[1780044986656,23.53,73584.85,0.0,-0.93067,0.0001,7.18879]
[1780044991694,23.54,73584.46,0.0,-0.93069,0.0001,7.18601]
[1780044996733,23.55,73585.58,0.0,-0.93051,0.00011,7.20014]
[1780045001767,23.55,73587.48,0.0,-0.93026,0.00011,7.22075]
[1780045005798,23.56,73592.76,0.0,-0.92964,0.00011,7.26997]
[1780045010831,23.57,73592.59,0.0,-0.92961,0.00011,7.27249]
[1780045016874,23.57,73592.91,0.0,-0.92952,0.00011,7.2799]
[1780045021911,23.58,73593.14,0.0,-0.92945,0.00011,7.28569]
[1780045026944,23.58,73592.87,0.0,-0.92943,0.00011,7.28718]
[1780045031979,23.59,73592.42,0.0,-0.92943,0.00011,7.28713]
[1780045037017,23.6,73592.74,0.0,-0.92935,0.00011,7.2936]
[1780045043060,23.6,73593.8,0.0,-0.92918,0.00011,7.30703]
[1780045049101,23.61,73592.44,0.0,-0.92927,0.00011,7.29982]
[1780045058165,23.62,73592.49,0.0,-0.92922,0.00011,7.30264]
[1780045063200,23.62,73594.88,0.0,-0.92892,0.00011,7.32658]
[1780045068236,23.63,73604.34,0.0,-0.92786,0.00011,7.41075]
[1780045073270,23.63,73604.97,0.0,-0.92776,0.00011,7.4188]
[1780045078305,23.64,73607.18,0.0,-0.92749,0.00011,7.44047]
[1780045083341,23.64,73607.66,0.0,-0.9274,0.00011,7.44711]
[1780045089383,23.64,73606.16,0.0,-0.92752,0.00011,7.43743]
[1780045090389,23.65,73600.55,0.0,-0.92812,0.00011,7.38988]
[1780045095431,23.65,73598.71,0.0,-0.92828,0.00011,7.3774]
[1780045100467,23.66,73599.22,0.0,-0.92818,0.00011,7.38506]
[1780045105502,23.66,73597.57,0.0,-0.92832,0.00011,7.37428]
[1780045110537,23.67,73596.62,0.0,-0.92838,0.00011,7.36945]
[1780045115573,23.67,73579.06,0.0,-0.93023,0.0001,7.21955]
[1780045116587,23.67,73571.85,0.0,-0.93097,0.0001,7.15969]
[1780045121615,23.67,73574.85,0.0,-0.93066,0.0001,7.18438]
[1780045126652,23.67,73577.11,0.0,-0.93044,0.0001,7.2023]
[1780045131685,23.67,73579.52,0.0,-0.93021,0.00011,7.22132]
[1780045133699,23.67,73584.99,0.0,-0.92964,0.00011,7.26701]
[1780045135712,23.67,73587.34,0.0,-0.9294,0.00011,7.28611]
[1780045143771,23.66,73588.87,0.0,-0.92929,0.00011,7.29535]
[1780045150822,23.65,73589.23,0.0,-0.92929,0.00011,7.29505]
[1780045155855,23.65,73587.73,0.0,-0.92948,0.00011,7.27998]
[1780045160890,23.65,73590.83,0.0,-0.92918,0.00011,7.30399]
[1780045165930,23.64,73590.89,0.0,-0.9292,0.00011,7.30199]
[1780045173984,23.64,73590.8,0.0,-0.92931,0.00011,7.29258]
[1780045181036,23.63,73585.26,0.0,-0.92993,0.00011,7.24221]
[1780045186080,23.63,73583.62,0.0,-0.93014,0.00011,7.2261]
[1780045193129,23.62,73581.65,0.0,-0.93038,0.00011,7.2065]
[1780045198165,23.62,73582.18,0.0,-0.93035,0.00011,7.20888]
[1780045203200,23.62,73589.68,0.0,-0.92957,0.00011,7.27149]
[1780045208239,23.62,73589.15,0.0,-0.92963,0.00011,7.26709]
[1780045213270,23.62,73587.58,0.0,-0.92981,0.00011,7.25263]
[1780045218273,23.62,73584.56,0.0,-0.93015,0.00011,7.22514]
[1780045223349,23.61,73583.16,0.0,-0.93032,0.00011,7.21172]
[1780045228383,23.61,73581.92,0.0,-0.93044,0.0001,7.20159]
[1780045233421,23.61,73581.15,0.0,-0.93055,0.0001,7.19135]
[1780045238453,23.62,73581.48,0.0,-0.93051,0.0001,7.19458]
[1780045243489,23.62,73583.66,0.0,-0.93028,0.00011,7.21351]
[1780045248524,23.62,73585.67,0.0,-0.93006,0.00011,7.23096]
[1780045253559,23.62,73588.08,0.0,-0.9298,0.00011,7.25185]
[1780045259601,23.62,73588.54,0.0,-0.92974,0.00011,7.25634]
[1780045263630,23.62,73581.66,0.0,-0.93047,0.0001,7.19777]
[1780045268664,23.62,73579.13,0.0,-0.93074,0.0001,7.17596]
[1780045273701,23.62,73577.42,0.0,-0.93092,0.0001,7.16159]
[1780045278737,23.62,73578.67,0.0,-0.93078,0.0001,7.17327]
[1780045283770,23.62,73577.76,0.0,-0.93088,0.0001,7.16521]
[1780045288819,23.62,73574.91,0.0,-0.93118,0.0001,7.14071]
[1780045293847,23.62,73576.31,0.0,-0.93107,0.0001,7.14803]
[1780045298886,23.62,73576.27,0.0,-0.93106,0.0001,7.14885]
[1780045303917,23.62,73577.53,0.0,-0.93092,0.0001,7.16057]
[1780045308955,23.62,73578.87,0.0,-0.93076,0.0001,7.17291]
[1780045313989,23.62,73581.63,0.0,-0.93046,0.0001,7.1973]
[1780045319025,23.62,73584.88,0.0,-0.93011,0.00011,7.22567]
[1780045324060,23.63,73584.68,0.0,-0.93012,0.00011,7.22471]
[1780045329094,23.63,73586.29,0.0,-0.92994,0.00011,7.23916]
[1780045334131,23.63,73586.8,0.0,-0.92988,0.00011,7.24421]
[1780045339184,23.63,73587.33,0.0,-0.92981,0.00011,7.24956]
[1780045344219,23.63,73588.05,0.0,-0.92973,0.00011,7.25635]
[1780045349256,23.63,73594.48,0.0,-0.92904,0.00011,7.31167]
[1780045354289,23.63,73595.72,0.0,-0.92894,0.00011,7.31832]
[1780045359324,23.63,73600.05,0.0,-0.92848,0.00011,7.35534]
[1780045364359,23.63,73602.18,0.0,-0.92825,0.00011,7.37346]
[1780045369393,23.63,73601.86,0.0,-0.92831,0.00011,7.36839]
[1780045372414,23.63,73607.01,0.0,-0.92777,0.00011,7.41197]
[1780045377450,23.63,73608.73,0.0,-0.92759,0.00011,7.42624]
[1780045382486,23.63,73611.83,0.0,-0.92726,0.00011,7.45233]
[1780045387520,23.62,73612.64,0.0,-0.92718,0.00011,7.45858]
[1780045392554,23.62,73612.8,0.0,-0.92717,0.00011,7.45911]
[1780045397590,23.62,73612.6,0.0,-0.92721,0.00011,7.45648]
[1780045402628,23.62,73612.03,0.0,-0.92728,0.00011,7.45069]
[1780045407660,23.62,73612.24,0.0,-0.92727,0.00011,7.45159]
[1780045412694,23.62,73626.99,0.0,-0.92569,0.00011,7.57549]
[1780045416724,23.62,73632.15,0.0,-0.9251,0.00011,7.62159]
[1780045421758,23.62,73634.36,0.0,-0.92484,0.00011,7.64215]
[1780045426792,23.62,73634.75,0.0,-0.92478,0.00011,7.64678]
[1780045431827,23.63,73635.96,0.0,-0.92463,0.00011,7.65852]
[1780045436862,23.63,73636.78,0.0,-0.92452,0.00011,7.66671]
[1780045441899,23.63,73637.03,0.0,-0.92448,0.00011,7.66982]
[1780045448947,23.63,73636.29,0.0,-0.92454,0.00011,7.66573]
[1780045453982,23.64,73634.82,0.0,-0.92465,0.00011,7.6566]
[1780045460029,23.65,73632.8,0.0,-0.92482,0.00011,7.64338]
[1780045465066,23.65,73624.9,0.0,-0.92565,0.00011,7.57831]
[1780045466072,23.65,73623.45,0.0,-0.9258,0.00011,7.56656]
[1780045471107,23.66,73621.45,0.0,-0.92599,0.00011,7.54946]
[1780045476141,23.67,73617.47,0.0,-0.92637,0.00011,7.51969]
[1780045481177,23.67,73612.84,0.0,-0.92681,0.00011,7.48461]
[1780045484197,23.68,73622.16,0.0,-0.92575,0.00011,7.56833]
[1780045486213,23.68,73623.07,0.0,-0.92563,0.00011,7.57813]
[1780045491247,23.69,73619.04,0.0,-0.92601,0.00011,7.54772]
[1780045493261,23.69,73614.64,0.0,-0.92647,0.00011,7.51161]
[1780045498296,23.7,73613.54,0.0,-0.92653,0.00011,7.5072]
[1780045500313,23.71,73601.29,0.0,-0.92771,0.00011,7.41345]
[1780045501317,23.72,73592.79,0.0,-0.92861,0.00011,7.34138]
[1780045502324,23.73,73590.94,0.0,-0.92872,0.00011,7.33229]
[1780045503331,23.75,73601.79,0.0,-0.92739,0.00011,7.43856]
[1780045505344,23.75,73608.53,0.0,-0.92663,0.00011,7.49851]
[1780045510379,23.76,73616.51,0.0,-0.9257,0.00011,7.57216]
[1780045515415,23.76,73618.51,0.0,-0.92542,0.00011,7.59388]
[1780045520456,23.77,73622.05,0.0,-0.92498,0.00011,7.62871]
[1780045525491,23.77,73622.63,0.0,-0.92486,0.00011,7.63754]
[1780045530527,23.78,73625.79,0.0,-0.92446,0.00011,7.66871]
[1780045535561,23.79,73632.86,0.0,-0.92366,0.00011,7.73006]
[1780045540598,23.79,73636.59,0.0,-0.92316,0.00011,7.76883]
[1780045545631,23.8,73635.66,0.0,-0.92319,0.00011,7.76679]
[1780045550666,23.81,73638.63,0.0,-0.92282,0.00011,7.79551]
[1780045555701,23.81,73638.08,0.0,-0.92285,0.00011,7.79314]
[1780045560735,23.81,73637.13,0.0,-0.92292,0.00011,7.7873]
[1780045565770,23.82,73636.39,0.0,-0.92298,0.00011,7.78325]
[1780045570807,23.82,73635.97,0.0,-0.92299,0.00011,7.78197]
[1780045575842,23.83,73634.97,0.0,-0.92307,0.00011,7.77561]
[1780045580878,23.83,73636.86,0.0,-0.92283,0.00011,7.79449]
[1780045582902,23.83,73643.24,0.0,-0.9221,0.00011,7.85125]
[1780045587936,23.84,73642.6,0.0,-0.9221,0.00011,7.85063]
[1780045592971,23.85,73642.89,0.0,-0.92204,0.00011,7.85386]
[1780045599013,23.85,73647.88,0.0,-0.92145,0.00011,7.89946]
[1780045607070,23.85,73649.63,0.0,-0.92123,0.00011,7.91703]
[1780045612105,23.85,73652.82,0.0,-0.92084,0.00011,7.94649]
[1780045617142,23.85,73653.19,0.0,-0.92079,0.00011,7.95097]
[1780045622180,23.86,73648.34,0.0,-0.92132,0.00011,7.90938]
[1780045624191,23.86,73644.74,0.0,-0.92173,0.00011,7.87836]
[1780045629231,23.86,73645.98,0.0,-0.92156,0.00011,7.89098]
[1780045634262,23.86,73646.36,0.0,-0.9215,0.00011,7.89586]
[1780045636281,23.86,73633.75,0.0,-0.92292,0.00011,7.78591]
[1780045638291,23.86,73629.56,0.0,-0.92338,0.00011,7.75013]
[1780045643327,23.87,73631.97,0.0,-0.92308,0.00011,7.77372]
[1780045648363,23.87,73632.74,0.0,-0.92296,0.00011,7.7829]
[1780045653397,23.88,73635.94,0.0,-0.9226,0.00011,7.80902]
[1780045658440,23.88,73636.68,0.0,-0.92248,0.00011,7.81813]
[1780045665481,23.88,73640.57,0.0,-0.92201,0.00011,7.85494]
[1780045670516,23.89,73640.65,0.0,-0.92193,0.00011,7.86078]
[1780045675551,23.9,73643.1,0.0,-0.92159,0.00011,7.88729]
[1780045680587,23.91,73642.65,0.0,-0.92157,0.00011,7.88831]
[1780045685621,23.91,73642.3,0.0,-0.92155,0.00011,7.89018]
[1780045690656,23.92,73643.14,0.0,-0.92139,0.00011,7.90239]
[1780045695690,23.93,73643.32,0.0,-0.92131,0.00011,7.90871]
[1780045700731,23.93,73647.59,0.0,-0.92076,0.00011,7.95071]
[1780045705760,23.94,73648.79,0.0,-0.92057,0.00011,7.96554]
[1780045710796,23.94,73650.01,0.0,-0.9204,0.00011,7.97852]
[1780045715832,23.95,73653.12,0.0,-0.92005,0.00012,8.00389]
[1780045720866,23.95,73655.32,0.0,-0.91974,0.00012,8.02722]
[1780045725901,23.96,73657.4,0.0,-0.91945,0.00012,8.04939]
[1780045730936,23.96,73658.14,0.0,-0.91932,0.00012,8.05962]
[1780045735971,23.97,73654.97,0.0,-0.91963,0.00012,8.03549]
[1780045742019,23.98,73654.61,0.0,-0.91961,0.00012,8.03699]
[1780045747065,23.98,73659.39,0.0,-0.91901,0.00012,8.08295]
[1780045752096,23.99,73662.07,0.0,-0.91865,0.00012,8.11013]
[1780045757132,23.99,73662.37,0.0,-0.91857,0.00012,8.11617]
[1780045762166,24.0,73662.0,0.0,-0.91857,0.00012,8.11629]
[1780045767203,24.0,73664.78,0.0,-0.9182,0.00012,8.14432]
[1780045772239,24.01,73668.76,0.0,-0.91774,0.00012,8.17829]
[1780045777281,24.01,73671.91,0.0,-0.91733,0.00012,8.20904]
[1780045779295,24.01,73677.45,0.0,-0.91666,0.00012,8.25952]
[1780045784329,24.02,73679.62,0.0,-0.91638,0.00012,8.28107]
[1780045789363,24.02,73679.93,0.0,-0.91631,0.00012,8.28581]
[1780045794399,24.02,73680.27,0.0,-0.91625,0.00012,8.29077]
[1780045798429,24.02,73685.86,0.0,-0.91556,0.00012,8.34236]
[1780045800441,24.02,73689.04,0.0,-0.91517,0.00012,8.37145]
[1780045805477,24.03,73690.13,0.0,-0.91503,0.00012,8.38238]
[1780045808506,24.03,73695.29,0.0,-0.9144,0.00012,8.42946]
[1780045810511,24.03,73703.37,0.0,-0.91341,0.00012,8.50276]
[1780045811517,24.03,73706.36,0.0,-0.91305,0.00012,8.5299]
[1780045815545,24.03,73711.08,0.0,-0.91247,0.00012,8.57263]
[1780045817566,24.03,73718.53,0.0,-0.91155,0.00012,8.64083]
[1780045818570,24.03,73720.66,0.0,-0.91129,0.00012,8.66011]
[1780045821590,24.04,73725.91,0.0,-0.91053,0.00012,8.71533]
[1780045826624,24.03,73726.42,0.0,-0.91057,0.00012,8.71295]
[1780045831662,24.03,73728.83,0.0,-0.91032,0.00013,8.72947]
[1780045833673,24.03,73735.68,0.0,-0.90946,0.00013,8.79224]
[1780045836694,24.03,73740.73,0.0,-0.90882,0.00013,8.83911]
[1780045841728,24.03,73740.58,0.0,-0.90884,0.00013,8.838]
[1780045846765,24.03,73742.33,0.0,-0.90861,0.00013,8.85448]
[1780045847772,24.03,73749.26,0.0,-0.90773,0.00013,8.91847]
[1780045852807,24.03,73751.62,0.0,-0.90743,0.00013,8.93992]
[1780045857841,24.03,73752.08,0.0,-0.90738,0.00013,8.94365]
[1780045862880,24.02,73750.84,0.0,-0.90762,0.00013,8.92664]
[1780045867916,24.01,73751.16,0.0,-0.90761,0.00013,8.92717]
[1780045872950,24.01,73754.02,0.0,-0.90725,0.00013,8.95303]
[1780045877984,24.01,73758.79,0.0,-0.90665,0.00013,8.99634]
[1780045883021,24.01,73759.76,0.0,-0.90654,0.00013,9.00429]
[1780045888054,24.01,73760.1,0.0,-0.90652,0.00013,9.00635]
[1780045893089,24.01,73760.55,0.0,-0.90651,0.00013,9.00499]
[1780045898123,24.0,73759.92,0.0,-0.90661,0.00013,8.99809]
[1780045903159,24.0,73763.94,0.0,-0.90611,0.00013,9.03443]
[1780045908195,24.0,73769.08,0.0,-0.90546,0.00013,9.08104]
[1780045913230,24.0,73763.36,0.0,-0.9062,0.00013,9.02733]
[1780045918265,24.0,73761.34,0.0,-0.90648,0.00013,9.00735]
[1780045923299,24.0,73760.47,0.0,-0.90657,0.00013,9.00097]
[1780045924307,24.0,73753.61,0.0,-0.90745,0.00013,8.9371]
[1780045929343,24.0,73750.03,0.0,-0.9079,0.00013,8.90511]
[1780045933375,24.01,73758.01,0.0,-0.90685,0.00013,8.98086]
[1780045936405,24.01,73764.12,0.0,-0.90605,0.00013,9.03839]
[1780045937419,24.01,73780.74,0.0,-0.90388,0.00013,9.19381]
[1780045938415,24.01,73792.02,0.0,-0.90238,0.00013,9.30021]
[1780045939419,24.01,73793.03,0.0,-0.90224,0.00013,9.31057]
[1780045944455,24.01,73797.81,0.0,-0.90157,0.00013,9.35725]
[1780045948487,24.01,73790.15,0.0,-0.90258,0.00013,9.28604]
[1780045949494,24.01,73788.19,0.0,-0.90284,0.00013,9.26796]
[1780045952519,24.01,73782.93,0.0,-0.90355,0.00013,9.2153]
[1780045957553,24.02,73783.04,0.0,-0.90351,0.00013,9.21848]
[1780045961578,24.02,73777.69,0.0,-0.90421,0.00013,9.16887]
[1780045966617,24.02,73776.03,0.0,-0.90441,0.00013,9.15433]
[1780045971653,24.02,73778.99,0.0,-0.90398,0.00013,9.18496]
[1780045976684,24.03,73776.17,0.0,-0.90431,0.00013,9.16145]
[1780045981719,24.03,73777.68,0.0,-0.90407,0.00013,9.17844]
[1780045986754,24.04,73779.85,0.0,-0.90375,0.00013,9.20148]
[1780045991789,24.04,73779.48,0.0,-0.90376,0.00013,9.20058]
[1780045996823,24.04,73780.62,0.0,-0.90358,0.00013,9.21311]
[1780046001860,24.05,73781.93,0.0,-0.90339,0.00013,9.22639]
[1780046005888,24.05,73774.78,0.0,-0.90432,0.00013,9.16034]
[1780046007904,24.05,73766.03,0.0,-0.90545,0.00013,9.07921]
[1780046012937,24.05,73762.13,0.0,-0.90598,0.00013,9.04007]
[1780046016969,24.05,73767.45,0.0,-0.90527,0.00013,9.09078]
[1780046022001,24.05,73770.86,0.0,-0.90481,0.00013,9.1236]
[1780046027036,24.06,73772.29,0.0,-0.90461,0.00013,9.13782]
[1780046030973,24.06,73777.8,0.0,-0.90386,0.00013,9.19161]
[1780046035093,24.06,73772.81,0.0,-0.90448,0.00013,9.14709]
[1780046039119,24.06,73767.02,0.0,-0.90522,0.00013,9.09432]
[1780046044156,24.07,73762.15,0.0,-0.90583,0.00013,9.05047]
[1780046047177,24.07,73755.99,0.0,-0.90661,0.00013,8.99427]
[1780046052211,24.07,73754.29,0.0,-0.9068,0.00013,8.98043]
[1780046057247,24.07,73748.12,0.0,-0.90756,0.00013,8.92552]
[1780046062281,24.08,73752.67,0.0,-0.90695,0.00013,8.96995]
[1780046067316,24.08,73752.3,0.0,-0.90697,0.00013,8.96848]
[1780046072352,24.08,73753.05,0.0,-0.9069,0.00013,8.97184]
[1780046077386,24.08,73754.33,0.0,-0.90675,0.00013,8.98284]
[1780046082421,24.08,73753.37,0.0,-0.90688,0.00013,8.97302]
[1780046087456,24.08,73750.41,0.0,-0.90727,0.00013,8.94487]
[1780046092492,24.08,73750.28,0.0,-0.9073,0.00013,8.94291]
[1780046097526,24.08,73749.62,0.0,-0.9074,0.00013,8.93607]
[1780046102564,24.07,73750.89,0.0,-0.90724,0.00013,8.94709]
[1780046107596,24.07,73746.14,0.0,-0.90786,0.00013,8.90257]
[1780046112632,24.07,73748.08,0.0,-0.90762,0.00013,8.92013]
[1780046117666,24.07,73738.9,0.0,-0.90879,0.00013,8.83503]
[1780046118673,24.07,73737.67,0.0,-0.90894,0.00013,8.82371]
[1780046123708,24.07,73739.76,0.0,-0.90868,0.00013,8.84284]
[1780046128744,24.07,73739.3,0.0,-0.90874,0.00013,8.83846]
[1780046131765,24.07,73743.55,0.0,-0.90825,0.00013,8.87295]
[1780046136800,24.07,73746.62,0.0,-0.90786,0.00013,8.90076]
[1780046141836,24.07,73746.54,0.0,-0.90788,0.00013,8.89935]
[1780046146870,24.07,73752.77,0.0,-0.9071,0.00013,8.95625]
[1780046151908,24.07,73754.31,0.0,-0.90691,0.00013,8.96937]
[1780046156943,24.06,73753.19,0.0,-0.90711,0.00013,8.95531]
[1780046161982,24.06,73752.69,0.0,-0.90722,0.00013,8.94704]
[1780046167016,24.05,73751.5,0.0,-0.90743,0.00013,8.93241]
[1780046172050,24.05,73752.54,0.0,-0.90734,0.00013,8.93842]
[1780046175075,24.04,73762.44,0.0,-0.9061,0.00013,9.02802]
[1780046177086,24.04,73768.91,0.0,-0.90529,0.00013,9.0865]
[1780046182126,24.02,73771.03,0.0,-0.9052,0.00013,9.09331]
[1780046187165,24.01,73771.22,0.0,-0.90523,0.00013,9.09064]
[1780046192199,23.99,73777.04,0.0,-0.9047,0.00013,9.12776]
[1780046197233,23.99,73781.01,0.0,-0.90423,0.00013,9.16069]
[1780046202267,23.98,73780.73,0.0,-0.90433,0.00013,9.15413]
[1780046207302,23.97,73785.09,0.0,-0.90382,0.00013,9.1906]
[1780046212337,23.97,73785.5,0.0,-0.90383,0.00013,9.18967]
[1780046217373,23.96,73786.71,0.0,-0.90374,0.00013,9.19622]
[1780046222406,23.95,73787.18,0.0,-0.90375,0.00013,9.1958]
[1780046227441,23.94,73776.86,0.0,-0.90517,0.00013,9.0942]
[1780046232477,23.94,73772.66,0.0,-0.90578,0.00013,9.0508]
[1780046236505,23.93,73766.9,0.0,-0.90657,0.00013,8.99403]
[1780046241540,23.93,73767.6,0.0,-0.90653,0.00013,8.99702]
[1780046243556,23.93,73775.36,0.0,-0.90554,0.00013,9.06808]
[1780046248592,23.92,73778.04,0.0,-0.90525,0.00013,9.08905]
[1780046253624,23.91,73777.67,0.0,-0.90539,0.00013,9.07701]
[1780046258660,23.91,73776.22,0.0,-0.90564,0.00013,9.05939]
[1780046262688,23.9,73781.88,0.0,-0.90494,0.00013,9.10931]
[1780046267726,23.9,73782.0,0.0,-0.90499,0.00013,9.10624]
[1780046273766,23.89,73782.46,0.0,-0.905,0.00013,9.10558]
[1780046278800,23.88,73782.37,0.0,-0.90507,0.00013,9.10067]
[1780046283836,23.88,73782.24,0.0,-0.90514,0.00013,9.09544]
[1780046288872,23.87,73785.84,0.0,-0.90472,0.00013,9.12528]
[1780046293906,23.87,73785.33,0.0,-0.90485,0.00013,9.11639]
[1780046298941,23.86,73784.51,0.0,-0.90501,0.00013,9.10471]
[1780046301966,23.86,73773.89,0.0,-0.90643,0.00013,9.00276]
[1780046302972,23.85,73771.84,0.0,-0.90671,0.00013,8.98294]
[1780046308013,23.85,73768.49,0.0,-0.90719,0.00013,8.94819]
[1780046313045,23.85,73769.89,0.0,-0.90708,0.00013,8.9547]
[1780046320098,23.84,73771.27,0.0,-0.90696,0.00013,8.96313]
[1780046325129,23.84,73773.23,0.0,-0.90675,0.00013,8.97852]
[1780046330163,23.83,73771.64,0.0,-0.907,0.00013,8.96068]
[1780046335200,23.83,73771.57,0.0,-0.90705,0.00013,8.95709]
[1780046340234,23.82,73771.94,0.0,-0.90704,0.00013,8.95763]
[1780046344263,23.82,73777.36,0.0,-0.90637,0.00013,9.00596]
[1780046349297,23.81,73779.41,0.0,-0.90615,0.00013,9.02184]
[1780046354332,23.81,73781.84,0.0,-0.90588,0.00013,9.04131]
[1780046358376,23.8,73787.94,0.0,-0.90512,0.00013,9.09592]
[1780046364419,23.8,73787.86,0.0,-0.90519,0.00013,9.09079]
[1780046369453,23.79,73787.91,0.0,-0.90524,0.00013,9.08764]
[1780046373481,23.79,73793.1,0.0,-0.90463,0.00013,9.12913]
[1780046378516,23.78,73792.8,0.0,-0.90473,0.00013,9.12243]
[1780046383551,23.78,73790.99,0.0,-0.90502,0.00013,9.10158]
[1780046389593,23.77,73789.22,0.0,-0.90532,0.00013,9.08058]
[1780046394628,23.76,73789.95,0.0,-0.90527,0.00013,9.08388]
[1780046399665,23.76,73788.93,0.0,-0.90545,0.00013,9.07077]
[1780046404700,23.75,73788.87,0.0,-0.90551,0.00013,9.06675]
[1780046409735,23.75,73788.95,0.0,-0.90555,0.00013,9.06405]
[1780046414770,23.74,73788.75,0.0,-0.90562,0.00013,9.05876]
[1780046419805,23.74,73789.49,0.0,-0.90557,0.00013,9.06235]
[1780046422825,23.74,73781.25,0.0,-0.90668,0.00013,8.98276]
[1780046423833,23.73,73776.47,0.0,-0.90731,0.00013,8.93729]
[1780046427861,23.73,73780.6,0.0,-0.9068,0.00013,8.97409]
[1780046428867,23.73,73788.46,0.0,-0.90578,0.00013,9.04756]
[1780046429876,23.73,73792.1,0.0,-0.90531,0.00013,9.08126]
[1780046430884,23.73,73798.88,0.0,-0.90442,0.00013,9.14482]
[1780046431889,23.73,73800.46,0.0,-0.90426,0.00013,9.15462]
[1780046436924,23.72,73799.47,0.0,-0.90445,0.00013,9.14123]
[1780046438938,23.72,73794.36,0.0,-0.90515,0.00013,9.09128]
[1780046440952,23.72,73792.9,0.0,-0.90536,0.00013,9.07606]
[1780046445990,23.71,73793.1,0.0,-0.90539,0.00013,9.07447]
[1780046451023,23.71,73792.07,0.0,-0.90557,0.00013,9.0613]
[1780046456060,23.7,73799.43,0.0,-0.90465,0.00013,9.12749]
[1780046458071,23.7,73802.07,0.0,-0.90432,0.00013,9.15095]
[1780046463106,23.69,73801.0,0.0,-0.90452,0.00013,9.13678]
[1780046468144,23.69,73802.11,0.0,-0.90442,0.00013,9.14337]
[1780046473177,23.68,73802.31,0.0,-0.90446,0.00013,9.14126]
[1780046478213,23.67,73802.43,0.0,-0.90451,0.00013,9.13757]
[1780046483247,23.67,73802.5,0.0,-0.90456,0.00013,9.13422]
[1780046488284,23.66,73803.52,0.0,-0.90448,0.00013,9.13989]
[1780046489288,23.66,73796.24,0.0,-0.90545,0.00013,9.07013]
[1780046494324,23.66,73793.33,0.0,-0.90592,0.00013,9.03482]
[1780046499382,23.65,73796.23,0.0,-0.90558,0.00013,9.0596]
[1780046504432,23.65,73793.07,0.0,-0.90605,0.00013,9.02582]
[1780046509467,23.64,73792.68,0.0,-0.90614,0.00013,9.01907]
[1780046514501,23.64,73792.42,0.0,-0.90622,0.00013,9.01356]
[1780046519536,23.63,73792.12,0.0,-0.9063,0.00013,9.00771]
[1780046524570,23.63,73790.77,0.0,-0.90652,0.00013,8.99201]
[1780046532628,23.62,73791.46,0.0,-0.9065,0.00013,8.99379]
[1780046537664,23.62,73791.24,0.0,-0.90657,0.00013,8.98874]
[1780046542698,23.61,73783.97,0.0,-0.90756,0.00013,8.91725]
[1780046547732,23.61,73779.99,0.0,-0.90811,0.00013,8.8775]
[1780046552768,23.61,73780.08,0.0,-0.90817,0.00013,8.8719]
[1780046556795,23.6,73785.68,0.0,-0.90746,0.00013,8.92295]
[1780046561831,23.6,73786.7,0.0,-0.90736,0.00013,8.93021]
[1780046566867,23.6,73785.6,0.0,-0.90754,0.00013,8.91745]
[1780046571912,23.59,73786.87,0.0,-0.9074,0.00013,8.92714]
[1780046576945,23.59,73783.99,0.0,-0.90781,0.00013,8.89771]
[1780046581981,23.59,73784.39,0.0,-0.90779,0.00013,8.89943]
[1780046587016,23.58,73785.0,0.0,-0.90774,0.00013,8.90319]
[1780046592051,23.58,73785.17,0.0,-0.90774,0.00013,8.9029]
[1780046597086,23.58,73785.36,0.0,-0.90774,0.00013,8.90283]
[1780046604135,23.57,73786.06,0.0,-0.90769,0.00013,8.90683]
[1780046609170,23.57,73786.25,0.0,-0.90769,0.00013,8.90682]
[1780046614206,23.57,73785.54,0.0,-0.90785,0.00013,8.89339]
[1780046617226,23.56,73779.99,0.0,-0.90861,0.00013,8.83853]
[1780046622261,23.56,73781.76,0.0,-0.90844,0.00013,8.85108]
[1780046627297,23.55,73781.14,0.0,-0.90858,0.00013,8.84116]
[1780046632332,23.55,73781.77,0.0,-0.90856,0.00013,8.84217]
[1780046638375,23.54,73781.03,0.0,-0.90873,0.00013,8.83034]
[1780046643408,23.53,73779.4,0.0,-0.90899,0.00013,8.81103]
[1780046648443,23.53,73777.38,0.0,-0.90931,0.00013,8.7881]
[1780046653478,23.52,73781.33,0.0,-0.90881,0.00013,8.82421]
[1780046658514,23.52,73780.67,0.0,-0.90891,0.00013,8.81688]
[1780046662542,23.52,73786.34,0.0,-0.90819,0.00013,8.86938]
[1780046667576,23.52,73786.49,0.0,-0.90819,0.00013,8.86944]
[1780046672611,23.52,73786.39,0.0,-0.90826,0.00013,8.86274]
[1780046677650,23.52,73788.17,0.0,-0.90805,0.00013,8.87815]
[1780046686713,23.51,73787.95,0.0,-0.90811,0.00013,8.87358]
[1780046690601,23.51,73799.94,0.0,-0.90656,0.00013,8.98565]
[1780046695780,23.51,73804.11,0.0,-0.90604,0.00013,9.02298]
[1780046699808,23.5,73809.53,0.0,-0.90535,0.00013,9.07237]
[1780046703852,23.5,73814.86,0.0,-0.90467,0.00013,9.12133]
[1780046708888,23.5,73815.95,0.0,-0.90453,0.00013,9.13104]
[1780046713923,23.5,73816.83,0.0,-0.90442,0.00013,9.13869]
[1780046718960,23.49,73815.5,0.0,-0.90465,0.00013,9.12277]
[1780046720974,23.49,73822.3,0.0,-0.90375,0.00013,9.18703]
[1780046721980,23.49,73828.16,0.0,-0.90296,0.00014,9.243]
[1780046727016,23.49,73824.93,0.0,-0.90345,0.00014,9.20822]
[1780046732051,23.48,73816.7,0.0,-0.90465,0.00013,9.12117]
[1780046734065,23.48,73815.06,0.0,-0.90489,0.00013,9.10421]
[1780046739103,23.47,73814.16,0.0,-0.90505,0.00013,9.09247]
[1780046744138,23.47,73817.52,0.0,-0.90465,0.00013,9.12144]
[1780046750180,23.46,73819.0,0.0,-0.90451,0.00013,9.13144]
[1780046755216,23.46,73817.57,0.0,-0.90475,0.00013,9.11428]
[1780046760251,23.45,73814.78,0.0,-0.90517,0.00013,9.08433]
[1780046765287,23.45,73815.14,0.0,-0.90516,0.00013,9.08468]
[1780046770322,23.44,73813.95,0.0,-0.90537,0.00013,9.07014]
[1780046775361,23.44,73814.68,0.0,-0.90532,0.00013,9.07391]
[1780046780391,23.43,73814.7,0.0,-0.90536,0.00013,9.0708]
[1780046784419,23.43,73807.75,0.0,-0.90631,0.00013,9.00287]
[1780046785426,23.43,73804.33,0.0,-0.90677,0.00013,8.96971]
[1780046789456,23.43,73799.33,0.0,-0.90746,0.00013,8.92015]
[1780046794489,23.42,73796.19,0.0,-0.90794,0.00013,8.88376]
[1780046799523,23.42,73792.13,0.0,-0.90851,0.00013,8.84259]
[1780046804560,23.42,73790.78,0.0,-0.90871,0.00013,8.82788]
[1780046809594,23.42,73787.68,0.0,-0.90914,0.00013,8.79681]
[1780046811609,23.41,73780.64,0.0,-0.91006,0.00013,8.72992]
[1780046816645,23.41,73779.85,0.0,-0.91017,0.00013,8.72152]
[1780046821678,23.41,73780.35,0.0,-0.91012,0.00013,8.72534]
[1780046825711,23.41,73772.76,0.0,-0.91111,0.00013,8.65295]
[1780046828727,23.41,73778.05,0.0,-0.91045,0.00013,8.70126]
[1780046833762,23.41,73778.1,0.0,-0.91045,0.00013,8.70112]
[1780046838797,23.41,73778.7,0.0,-0.91038,0.00013,8.70613]
[1780046844839,23.41,73779.2,0.0,-0.91033,0.00013,8.71003]
[1780046849875,23.4,73781.38,0.0,-0.91006,0.00013,8.72982]
[1780046854909,23.4,73784.39,0.0,-0.90972,0.00013,8.75282]
[1780046861961,23.4,73784.75,0.0,-0.90966,0.00013,8.75749]
[1780046868013,23.41,73786.11,0.0,-0.90946,0.00013,8.77229]
[1780046875051,23.41,73787.72,0.0,-0.90921,0.00013,8.78975]
[1780046880087,23.41,73787.44,0.0,-0.90923,0.00013,8.78872]
[1780046885122,23.42,73787.85,0.0,-0.90915,0.00013,8.79423]
[1780046890161,23.42,73791.07,0.0,-0.90871,0.00013,8.82617]
[1780046896204,23.42,73791.81,0.0,-0.90859,0.00013,8.8348]
[1780046901237,23.42,73791.92,0.0,-0.90856,0.00013,8.83718]
[1780046906273,23.42,73793.55,0.0,-0.90833,0.00013,8.85393]
[1780046911308,23.43,73797.71,0.0,-0.90781,0.00013,8.89002]
[1780046916343,23.43,73796.58,0.0,-0.90794,0.00013,8.8803]
[1780046921377,23.43,73796.07,0.0,-0.908,0.00013,8.8765]
[1780046926414,23.43,73795.3,0.0,-0.90808,0.00013,8.87025]
[1780046931449,23.43,73794.89,0.0,-0.90812,0.00013,8.86746]
[1780046936484,23.43,73794.1,0.0,-0.90821,0.00013,8.86112]
[1780046941519,23.44,73794.94,0.0,-0.90808,0.00013,8.87024]
[1780046946554,23.44,73794.89,0.0,-0.90807,0.00013,8.87084]
[1780046951590,23.44,73794.71,0.0,-0.90808,0.00013,8.87023]
[1780046954612,23.44,73801.85,0.0,-0.90713,0.00013,8.93861]
[1780046955617,23.44,73805.93,0.0,-0.90659,0.00013,8.97754]
[1780046957632,23.44,73808.43,0.0,-0.90626,0.00013,9.00144]
[1780046962668,23.44,73811.88,0.0,-0.9058,0.00013,9.03436]
[1780046967703,23.44,73817.46,0.0,-0.90506,0.00013,9.08728]
[1780046972736,23.44,73820.92,0.0,-0.90462,0.00013,9.11698]
[1780046977772,23.44,73820.49,0.0,-0.90469,0.00013,9.1121]
[1780046983814,23.44,73821.36,0.0,-0.90456,0.00013,9.12184]
[1780046988849,23.44,73816.51,0.0,-0.90521,0.00013,9.07481]
[1780046993884,23.44,73814.34,0.0,-0.90551,0.00013,9.0537]
[1780046998919,23.44,73811.17,0.0,-0.90594,0.00013,9.02324]
[1780047003954,23.44,73810.87,0.0,-0.90598,0.00013,9.02032]
[1780047008989,23.44,73806.84,0.0,-0.90648,0.00013,8.98377]
[1780047014025,23.45,73805.83,0.0,-0.90658,0.00013,8.97668]
[1780047019064,23.45,73811.33,0.0,-0.90583,0.00013,9.03056]
[1780047024099,23.45,73809.06,0.0,-0.90614,0.00013,9.00854]
[1780047029133,23.45,73806.66,0.0,-0.90646,0.00013,8.98569]
[1780047034171,23.45,73805.93,0.0,-0.90659,0.00013,8.97444]
[1780047039205,23.45,73806.37,0.0,-0.90653,0.00013,8.97868]
[1780047044241,23.45,73805.99,0.0,-0.90658,0.00013,8.97509]
[1780047049277,23.45,73803.82,0.0,-0.90687,0.00013,8.95455]
[1780047052297,23.45,73798.5,0.0,-0.90757,0.00013,8.90427]
[1780047057331,23.45,73797.95,0.0,-0.90763,0.00013,8.89955]
[1780047062367,23.45,73797.25,0.0,-0.90772,0.00013,8.89341]
[1780047067409,23.46,73797.27,0.0,-0.90767,0.00013,8.89704]
[1780047072437,23.46,73793.22,0.0,-0.90816,0.00013,8.86153]
[1780047074452,23.46,73790.58,0.0,-0.9085,0.00013,8.83691]
[1780047079487,23.46,73790.77,0.0,-0.90846,0.00013,8.83964]
[1780047086543,23.46,73790.97,0.0,-0.90841,0.00013,8.84281]
[1780047091571,23.46,73791.54,0.0,-0.90837,0.00013,8.84464]
[1780047096606,23.47,73795.21,0.0,-0.90788,0.00013,8.88016]
[1780047101642,23.47,73796.19,0.0,-0.90774,0.00013,8.88997]
[1780047106675,23.47,73792.89,0.0,-0.90816,0.00013,8.85986]
[1780047110705,23.47,73789.8,0.0,-0.90854,0.00013,8.8319]
[1780047115744,23.48,73786.82,0.0,-0.90888,0.00013,8.80706]
[1780047119773,23.48,73784.06,0.0,-0.90923,0.00013,8.78199]
[1780047128837,23.48,73781.22,0.0,-0.90956,0.00013,8.75777]
[1780047134878,23.48,73781.57,0.0,-0.90949,0.00013,8.76323]
[1780047139913,23.49,73782.09,0.0,-0.90938,0.00013,8.77089]
[1780047145955,23.5,73783.26,0.0,-0.90915,0.00013,8.78735]
[1780047150990,23.5,73781.26,0.0,-0.90935,0.00013,8.77312]
[1780047156025,23.51,73781.22,0.0,-0.90933,0.00013,8.77316]
[1780047162067,23.52,73782.48,0.0,-0.90908,0.00013,8.7907]
[1780047169116,23.53,73784.57,0.0,-0.90872,0.00013,8.81682]
[1780047174151,23.53,73773.02,0.0,-0.91016,0.00013,8.7119]
[1780047179190,23.54,73771.76,0.0,-0.91029,0.00013,8.70252]
[1780047184222,23.54,73776.51,0.0,-0.90965,0.00013,8.74934]
[1780047189123,23.54,73782.24,0.0,-0.90888,0.00013,8.80497]
[1780047194293,23.54,73785.43,0.0,-0.90845,0.00013,8.83643]
[1780047199328,23.55,73786.13,0.0,-0.90834,0.00013,8.84424]
[1780047204363,23.55,73785.43,0.0,-0.90842,0.00013,8.83883]
[1780047209405,23.55,73784.88,0.0,-0.90848,0.00013,8.83441]
[1780047214434,23.55,73773.57,0.0,-0.90999,0.00013,8.72321]
[1780047219468,23.55,73775.95,0.0,-0.90968,0.00013,8.7453]
[1780047224503,23.55,73775.52,0.0,-0.90974,0.00013,8.74143]
[1780047229539,23.55,73774.96,0.0,-0.90981,0.00013,8.73596]
[1780047233566,23.55,73769.75,0.0,-0.91048,0.00013,8.6872]
[1780047238603,23.55,73769.82,0.0,-0.91047,0.00013,8.688]
[1780047245650,23.55,73767.8,0.0,-0.91072,0.00013,8.6694]
[1780047250685,23.55,73767.74,0.0,-0.91073,0.00013,8.66906]
[1780047254718,23.55,73762.72,0.0,-0.91136,0.00013,8.62248]
[1780047260759,23.55,73761.52,0.0,-0.91149,0.00013,8.61279]
[1780047265795,23.55,73759.2,0.0,-0.91176,0.00013,8.59339]
[1780047270830,23.56,73763.96,0.0,-0.91115,0.00013,8.63808]
[1780047275871,23.56,73764.8,0.0,-0.91108,0.00013,8.64161]
[1780047280900,23.56,73766.34,0.0,-0.91088,0.00013,8.65601]
[1780047285935,23.56,73766.73,0.0,-0.91083,0.00013,8.65965]
[1780047286943,23.56,73773.71,0.0,-0.90994,0.00013,8.72489]
[1780047287948,23.56,73777.55,0.0,-0.90945,0.00013,8.76076]
[1780047292989,23.55,73779.71,0.0,-0.90918,0.00013,8.78023]
[1780047298019,23.55,73779.8,0.0,-0.90918,0.00013,8.78008]
[1780047303055,23.55,73778.39,0.0,-0.90938,0.00013,8.76596]
[1780047308088,23.55,73778.87,0.0,-0.90933,0.00013,8.76961]
[1780047313124,23.55,73775.04,0.0,-0.90983,0.00013,8.73305]
[1780047318159,23.55,73775.8,0.0,-0.90974,0.00013,8.73961]
[1780047323194,23.55,73770.79,0.0,-0.91039,0.00013,8.69235]
[1780047327222,23.55,73759.06,0.0,-0.91188,0.00013,8.5831]
[1780047332257,23.55,73756.48,0.0,-0.91223,0.00013,8.55554]
[1780047337291,23.55,73754.5,0.0,-0.91247,0.00013,8.53801]
[1780047342327,23.55,73751.44,0.0,-0.91284,0.00013,8.51064]
[1780047347361,23.55,73750.26,0.0,-0.91297,0.00013,8.50083]
[1780047352397,23.56,73746.93,0.0,-0.91336,0.00012,8.47216]
[1780047357432,23.56,73746.58,0.0,-0.91338,0.00012,8.47037]
[1780047362467,23.56,73753.73,0.0,-0.91247,0.00013,8.53771]
[1780047364481,23.56,73765.25,0.0,-0.91101,0.00013,8.6454]
[1780047366494,23.56,73770.6,0.0,-0.91031,0.00013,8.69613]
[1780047372539,23.57,73774.54,0.0,-0.90975,0.00013,8.7368]
[1780047377573,23.57,73773.09,0.0,-0.90992,0.00013,8.72493]
[1780047382609,23.57,73772.51,0.0,-0.90997,0.00013,8.7213]
[1780047387644,23.58,73770.05,0.0,-0.91026,0.00013,8.70025]
[1780047392679,23.58,73773.95,0.0,-0.90977,0.00013,8.7341]
[1780047398721,23.58,73773.07,0.0,-0.90985,0.00013,8.72796]
[1780047403756,23.58,73775.53,0.0,-0.90951,0.00013,8.75262]
[1780047408792,23.59,73774.97,0.0,-0.90956,0.00013,8.74899]
[1780047413829,23.59,73775.04,0.0,-0.90953,0.00013,8.75132]
[1780047415841,23.59,73779.53,0.0,-0.90894,0.00013,8.79399]
[1780047420877,23.59,73778.26,0.0,-0.90909,0.00013,8.78339]
[1780047425912,23.59,73780.78,0.0,-0.90875,0.00013,8.80835]
[1780047430948,23.6,73779.19,0.0,-0.90893,0.00013,8.79463]
[1780047435982,23.6,73779.21,0.0,-0.90892,0.00013,8.79604]
[1780047441019,23.6,73778.61,0.0,-0.90898,0.00013,8.79155]
[1780047446056,23.6,73779.03,0.0,-0.90891,0.00013,8.79658]
[1780047451092,23.6,73778.61,0.0,-0.90899,0.00013,8.78928]
[1780047457134,23.6,73778.62,0.0,-0.90897,0.00013,8.79068]
[1780047462168,23.61,73778.48,0.0,-0.90897,0.00013,8.79064]
[1780047467203,23.61,73778.31,0.0,-0.90898,0.00013,8.79006]
[1780047472242,23.61,73778.56,0.0,-0.90893,0.00013,8.79338]
[1780047474253,23.61,73768.6,0.0,-0.9102,0.00013,8.70078]
[1780047479289,23.61,73772.02,0.0,-0.90974,0.00013,8.73414]
[1780047484324,23.62,73767.31,0.0,-0.91032,0.00013,8.69186]
[1780047489359,23.62,73766.69,0.0,-0.91037,0.00013,8.68846]
[1780047494395,23.63,73767.06,0.0,-0.91026,0.00013,8.69663]
[1780047499431,23.63,73765.72,0.0,-0.91036,0.00013,8.68891]
[1780047504464,23.64,73764.88,0.0,-0.9104,0.00013,8.68582]
[1780047511384,23.65,73766.42,0.0,-0.91016,0.00013,8.70208]
[1780047516549,23.66,73766.91,0.0,-0.91003,0.00013,8.71107]
[1780047521585,23.66,73764.94,0.0,-0.91022,0.00013,8.69715]
[1780047527625,23.67,73767.86,0.0,-0.90978,0.00013,8.72948]
[1780047539710,23.68,73768.66,0.0,-0.90954,0.00013,8.74673]
[1780047544745,23.69,73770.16,0.0,-0.90931,0.00013,8.76349]
[1780047549781,23.69,73770.74,0.0,-0.90922,0.00013,8.7699]
[1780047554816,23.69,73770.95,0.0,-0.90918,0.00013,8.77287]
[1780047559859,23.69,73771.22,0.0,-0.90913,0.00013,8.77633]
[1780047566911,23.7,73770.61,0.0,-0.90919,0.00013,8.77202]
[1780047573958,23.7,73769.91,0.0,-0.9093,0.00013,8.76242]
[1780047579998,23.7,73769.35,0.0,-0.90936,0.00013,8.75839]
[1780047585034,23.7,73768.84,0.0,-0.90941,0.00013,8.75461]
[1780047590071,23.7,73770.01,0.0,-0.90925,0.00013,8.76652]
[1780047595104,23.7,73771.29,0.0,-0.90907,0.00013,8.77934]
[1780047598127,23.7,73778.65,0.0,-0.9081,0.00013,8.84918]
[1780047600140,23.71,73782.23,0.0,-0.90762,0.00013,8.88401]
[1780047605174,23.71,73781.01,0.0,-0.90774,0.00013,8.87563]
[1780047610210,23.72,73780.79,0.0,-0.90772,0.00013,8.87673]
[1780047617257,23.72,73780.02,0.0,-0.90776,0.00013,8.87389]
[1780047622293,23.73,73783.11,0.0,-0.90731,0.00013,8.90595]
[1780047629345,23.73,73781.09,0.0,-0.90752,0.00013,8.89116]
[1780047634385,23.74,73781.39,0.0,-0.90748,0.00013,8.89245]
[1780047639435,23.74,73781.6,0.0,-0.9074,0.00013,8.89786]
[1780047645478,23.75,73783.03,0.0,-0.90717,0.00013,8.91464]
[1780047650512,23.75,73784.19,0.0,-0.90698,0.00013,8.92826]
[1780047655547,23.76,73784.72,0.0,-0.90687,0.00013,8.93598]
[1780047660583,23.76,73784.22,0.0,-0.9069,0.00013,8.93401]
[1780047665620,23.76,73783.37,0.0,-0.90697,0.00013,8.92878]
[1780047670654,23.77,73782.89,0.0,-0.90699,0.00013,8.92704]
[1780047675712,23.77,73781.54,0.0,-0.90713,0.00013,8.91718]
[1780047680734,23.78,73777.4,0.0,-0.90763,0.00013,8.88137]
[1780047686776,23.78,73774.56,0.0,-0.90795,0.00013,8.85843]
[1780047692658,23.79,73774.61,0.0,-0.90793,0.00013,8.8579]
[1780047697853,23.79,73777.12,0.0,-0.90757,0.00013,8.88401]
[1780047703896,23.8,73777.16,0.0,-0.90749,0.00013,8.88983]
[1780047708930,23.81,73778.38,0.0,-0.90726,0.00013,8.90567]
[1780047716985,23.82,73779.75,0.0,-0.90699,0.00013,8.92535]
[1780047722028,23.82,73778.03,0.0,-0.90715,0.00013,8.91348]
[1780047724043,23.83,73771.04,0.0,-0.90804,0.00013,8.8493]
[1780047729077,23.83,73768.29,0.0,-0.90836,0.00013,8.82656]
[1780047736127,23.84,73767.44,0.0,-0.90841,0.00013,8.82295]
[1780047742170,23.84,73767.61,0.0,-0.90834,0.00013,8.82818]
[1780047747204,23.85,73767.64,0.0,-0.90829,0.00013,8.83145]
[1780047749218,23.85,73760.11,0.0,-0.90924,0.00013,8.76273]
[1780047754254,23.85,73755.77,0.0,-0.9098,0.00013,8.72031]
[1780047759289,23.85,73756.13,0.0,-0.90975,0.00013,8.72428]
[1780047764325,23.85,73757.3,0.0,-0.90959,0.00013,8.73575]
[1780047769360,23.85,73755.64,0.0,-0.90979,0.00013,8.72115]
[1780047777416,23.86,73756.76,0.0,-0.90963,0.00013,8.73292]
[1780047783457,23.86,73755.62,0.0,-0.90976,0.00013,8.72354]
[1780047788492,23.86,73757.86,0.0,-0.90945,0.00013,8.74536]
[1780047795542,23.87,73759.12,0.0,-0.90924,0.00013,8.76069]
[1780047800581,23.87,73762.71,0.0,-0.90872,0.00013,8.79836]
[1780047805617,23.88,73764.21,0.0,-0.90848,0.00013,8.8158]
[1780047810653,23.88,73765.92,0.0,-0.90821,0.00013,8.83504]
[1780047815688,23.89,73763.54,0.0,-0.90851,0.00013,8.81203]
[1780047820722,23.89,73763.01,0.0,-0.90853,0.00013,8.81068]
[1780047825757,23.9,73763.22,0.0,-0.90845,0.00013,8.81614]
[1780047832807,23.91,73764.26,0.0,-0.90825,0.00013,8.83061]
[1780047837842,23.91,73763.5,0.0,-0.9083,0.00013,8.82694]
[1780047843727,23.92,73764.52,0.0,-0.90812,0.00013,8.84033]
[1780047848918,23.92,73761.95,0.0,-0.9084,0.00013,8.81989]
[1780047853954,23.93,73762.95,0.0,-0.90822,0.00013,8.83251]
[1780047859996,23.93,73762.96,0.0,-0.90816,0.00013,8.83659]
[1780047866037,23.94,73762.44,0.0,-0.90818,0.00013,8.83577]
[1780047872080,23.94,73762.84,0.0,-0.90811,0.00013,8.83898]
[1780047877115,23.95,73762.47,0.0,-0.90811,0.00013,8.83883]
[1780047882149,23.95,73762.41,0.0,-0.90807,0.00013,8.84154]
[1780047887190,23.96,73762.51,0.0,-0.90801,0.00013,8.84571]
[1780047892221,23.96,73762.89,0.0,-0.90792,0.00013,8.85243]
[1780047897256,23.97,73762.45,0.0,-0.90793,0.00013,8.85153]
[1780047902358,23.97,73761.42,0.0,-0.90802,0.00013,8.84514]
[1780047904372,23.98,73756.32,0.0,-0.90866,0.00013,8.79925]
[1780047909407,23.98,73757.21,0.0,-0.90849,0.00013,8.81103]
[1780047914444,23.99,73756.73,0.0,-0.9085,0.00013,8.81012]
[1780047920487,23.99,73756.77,0.0,-0.90844,0.00013,8.81468]
[1780047925522,24.0,73756.83,0.0,-0.90838,0.00013,8.81868]
[1780047930557,24.0,73757.29,0.0,-0.90828,0.00013,8.82632]
[1780047936600,24.01,73755.04,0.0,-0.90855,0.00013,8.80522]
[1780047941634,24.02,73749.68,0.0,-0.90918,0.00013,8.75931]
[1780047944659,24.02,73744.26,0.0,-0.90984,0.00013,8.71171]
[1780047949694,24.02,73741.64,0.0,-0.91014,0.00013,8.68944]
[1780047952715,24.02,73747.61,0.0,-0.90935,0.00013,8.74664]
[1780047957750,24.03,73749.94,0.0,-0.90901,0.00013,8.77163]
[1780047962789,24.04,73751.87,0.0,-0.90872,0.00013,8.79265]
[1780047967824,24.04,73753.68,0.0,-0.90844,0.00013,8.81245]
[1780047972859,24.04,73754.35,0.0,-0.90832,0.00013,8.82158]
[1780047977894,24.05,73755.03,0.0,-0.90816,0.00013,8.83273]
[1780047982929,24.06,73752.66,0.0,-0.90841,0.00013,8.81492]
[1780047988973,24.06,73749.71,0.0,-0.90873,0.00013,8.79142]
[1780047994024,24.07,73749.21,0.0,-0.90879,0.00013,8.7856]
[1780047999041,24.07,73753.41,0.0,-0.90821,0.00013,8.82732]
[1780048004853,24.08,73753.74,0.0,-0.90812,0.00013,8.83382]
[1780048010119,24.08,73754.15,0.0,-0.90803,0.00013,8.84044]
[1780048016164,24.09,73754.57,0.0,-0.90793,0.00013,8.84766]
[1780048021195,24.09,73754.25,0.0,-0.90793,0.00013,8.84747]
[1780048026230,24.1,73750.77,0.0,-0.90833,0.00013,8.81827]
[1780048032275,24.1,73750.01,0.0,-0.90838,0.00013,8.81486]
[1780048037312,24.11,73750.22,0.0,-0.90831,0.00013,8.81972]
[1780048042349,24.11,73750.85,0.0,-0.90819,0.00013,8.82838]
[1780048047384,24.11,73751.13,0.0,-0.90812,0.00013,8.83376]
[1780048052419,24.12,73752.82,0.0,-0.9079,0.00013,8.84759]
[1780048057455,24.12,73752.28,0.0,-0.90793,0.00013,8.84532]
[1780048062490,24.13,73752.12,0.0,-0.90792,0.00013,8.84654]
[1780048067524,24.13,73753.61,0.0,-0.90769,0.00013,8.8629]
[1780048072560,24.13,73758.99,0.0,-0.90697,0.00013,8.91487]
[1780048077595,24.14,73759.35,0.0,-0.90689,0.00013,8.92039]
[1780048082631,24.14,73754.04,0.0,-0.90754,0.00013,8.87359]
[1780048085415,24.14,73751.5,0.0,-0.90784,0.00013,8.85175]
[1780048090686,24.15,73750.99,0.0,-0.90787,0.00013,8.84973]
[1780048095724,24.15,73735.16,0.0,-0.90984,0.00013,8.70723]
[1780048096733,24.15,73730.8,0.0,-0.91038,0.00013,8.66818]
[1780048101766,24.16,73730.61,0.0,-0.91034,0.00013,8.67049]
[1780048106801,24.17,73731.61,0.0,-0.91016,0.00013,8.68362]
[1780048111841,24.17,73727.81,0.0,-0.91062,0.00012,8.64859]
[1780048113853,24.17,73720.67,0.0,-0.91149,0.00012,8.58489]
[1780048114856,24.17,73717.02,0.0,-0.91194,0.00012,8.55227]
[1780048119893,24.18,73716.7,0.0,-0.91193,0.00012,8.55254]
[1780048124927,24.18,73717.76,0.0,-0.91176,0.00012,8.56491]
[1780048129963,24.19,73718.95,0.0,-0.91158,0.00012,8.57845]
[1780048134998,24.19,73718.72,0.0,-0.91157,0.00012,8.57889]
[1780048142047,24.2,73719.44,0.0,-0.91143,0.00012,8.58936]
[1780048147082,24.2,73719.58,0.0,-0.91137,0.00012,8.59338]
[1780048152118,24.21,73720.75,0.0,-0.91119,0.00012,8.60664]
[1780048157152,24.21,73718.81,0.0,-0.9114,0.00012,8.59138]
[1780048160173,24.21,73710.82,0.0,-0.91237,0.00012,8.52036]
[1780048162187,24.21,73705.32,0.0,-0.91303,0.00012,8.47186]
[1780048167222,24.22,73704.09,0.0,-0.91314,0.00012,8.46357]
[1780048172257,24.22,73702.28,0.0,-0.91336,0.00012,8.44573]
[1780048173264,24.22,73691.84,0.0,-0.91462,0.00012,8.35283]
[1780048178298,24.23,73692.79,0.0,-0.91445,0.00012,8.36482]
[1780048183335,24.23,73693.69,0.0,-0.9143,0.00012,8.37627]
[1780048188369,24.24,73695.87,0.0,-0.91399,0.00012,8.39903]
[1780048193407,24.24,73698.46,0.0,-0.91363,0.00012,8.42531]
[1780048198449,24.25,73691.6,0.0,-0.91442,0.00012,8.36691]
[1780048201463,24.25,73686.42,0.0,-0.91504,0.00012,8.32138]
[1780048203477,24.25,73681.44,0.0,-0.9156,0.00012,8.27907]
[1780048208512,24.25,73679.58,0.0,-0.91581,0.00012,8.26401]
[1780048213554,24.26,73681.11,0.0,-0.9156,0.00012,8.27903]
[1780048219590,24.26,73680.78,0.0,-0.91558,0.00012,8.28078]
[1780048226641,24.27,73679.66,0.0,-0.91564,0.00012,8.27623]
[1780048231677,24.28,73680.04,0.0,-0.91558,0.00012,8.27914]
[1780048236709,24.28,73681.05,0.0,-0.91541,0.00012,8.29197]
[1780048241744,24.29,73681.6,0.0,-0.91529,0.00012,8.30067]
[1780048246781,24.29,73682.13,0.0,-0.91518,0.00012,8.30905]
[1780048251817,24.3,73682.32,0.0,-0.91511,0.00012,8.31434]
[1780048256850,24.31,73682.55,0.0,-0.91503,0.00012,8.3199]
[1780048261885,24.31,73682.95,0.0,-0.91494,0.00012,8.3269]
[1780048266927,24.32,73682.82,0.0,-0.9149,0.00012,8.32913]
[1780048271956,24.32,73682.02,0.0,-0.91495,0.00012,8.32537]
[1780048276996,24.33,73680.05,0.0,-0.91514,0.00012,8.31133]
[1780048282025,24.33,73679.41,0.0,-0.91517,0.00012,8.30937]
[1780048287060,24.34,73680.65,0.0,-0.91493,0.00012,8.32687]
[1780048292096,24.35,73680.95,0.0,-0.91485,0.00012,8.33151]
[1780048297133,24.38,73681.32,0.0,-0.91457,0.00012,8.3523]
[1780048303174,24.39,73681.42,0.0,-0.91445,0.00012,8.36049]
[1780048309216,24.4,73685.38,0.0,-0.91388,0.00012,8.40279]
[1780048314250,24.41,73685.34,0.0,-0.91381,0.00012,8.40813]
[1780048319284,24.42,73683.78,0.0,-0.91392,0.00012,8.40003]
[1780048324320,24.43,73680.15,0.0,-0.91429,0.00012,8.37248]
[1780048329356,24.43,73679.64,0.0,-0.91431,0.00012,8.37106]
[1780048334392,24.44,73679.24,0.0,-0.91431,0.00012,8.3706]
[1780048339426,24.44,73680.31,0.0,-0.91414,0.00012,8.38315]
[1780048344465,24.44,73679.88,0.0,-0.91415,0.00012,8.3823]
[1780048349497,24.45,73680.02,0.0,-0.91412,0.00012,8.38491]
[1780048354531,24.45,73680.13,0.0,-0.91414,0.00012,8.38184]
[1780048359566,24.45,73680.21,0.0,-0.91409,0.00012,8.38546]
[1780048364601,24.45,73679.29,0.0,-0.91417,0.00012,8.37962]
[1780048369635,24.46,73680.49,0.0,-0.91402,0.00012,8.39049]
[1780048375678,24.46,73681.41,0.0,-0.91391,0.00012,8.39881]
[1780048380714,24.46,73682.62,0.0,-0.91376,0.00012,8.40961]
[1780048385749,24.46,73682.53,0.0,-0.91377,0.00012,8.40884]
[1780048390783,24.46,73681.91,0.0,-0.91385,0.00012,8.40337]
[1780048395819,24.46,73682.13,0.0,-0.9138,0.00012,8.4069]
[1780048398841,24.46,73673.6,0.0,-0.9148,0.00012,8.33292]
[1780048400854,24.46,73668.62,0.0,-0.91537,0.00012,8.29031]
[1780048405890,24.47,73670.95,0.0,-0.91506,0.00012,8.31324]
[1780048412940,24.47,73670.57,0.0,-0.91508,0.00012,8.31025]
[1780048417973,24.48,73670.94,0.0,-0.91499,0.00012,8.31687]
[1780048423009,24.48,73665.96,0.0,-0.91554,0.00012,8.27631]
[1780048428051,24.49,73662.07,0.0,-0.91594,0.00012,8.24593]
[1780048434094,24.5,73663.37,0.0,-0.91573,0.00012,8.26201]
[1780048440137,24.5,73664.25,0.0,-0.91556,0.00012,8.27434]
[1780048444164,24.51,73669.59,0.0,-0.91489,0.00012,8.32438]
[1780048449199,24.51,73670.48,0.0,-0.91474,0.00012,8.33562]
[1780048454233,24.52,73671.46,0.0,-0.91457,0.00012,8.34756]
[1780048459269,24.52,73671.92,0.0,-0.91448,0.00012,8.35481]
[1780048466318,24.53,73671.74,0.0,-0.91444,0.00012,8.35751]
[1780048472375,24.54,73671.84,0.0,-0.91442,0.00012,8.35757]
[1780048474375,24.54,73678.32,0.0,-0.91363,0.00012,8.41605]
[1780048479410,24.54,73673.87,0.0,-0.91412,0.00012,8.37922]
[1780048484450,24.55,73674.06,0.0,-0.91406,0.00012,8.38363]
[1780048487469,24.55,73679.62,0.0,-0.91338,0.00012,8.43446]
[1780048494520,24.55,73680.36,0.0,-0.91324,0.00012,8.44413]
[1780048499554,24.56,73677.82,0.0,-0.91352,0.00012,8.4238]
[1780048504590,24.56,73673.05,0.0,-0.91406,0.00012,8.384]
[1780048509624,24.56,73671.31,0.0,-0.91423,0.00012,8.37129]
[1780048516673,24.57,73670.41,0.0,-0.91428,0.00012,8.36716]
[1780048521711,24.58,73670.09,0.0,-0.91428,0.00012,8.3677]
[1780048528521,24.58,73671.04,0.0,-0.91412,0.00012,8.3794]
[1780048534801,24.59,73669.79,0.0,-0.91425,0.00012,8.36781]
[1780048539840,24.59,73670.39,0.0,-0.91414,0.00012,8.37582]
[1780048546885,24.6,73670.47,0.0,-0.91408,0.00012,8.38027]
[1780048555949,24.6,73670.2,0.0,-0.91405,0.00012,8.38263]
[1780048559980,24.61,73664.58,0.0,-0.91469,0.00012,8.33542]
[1780048565016,24.61,73660.76,0.0,-0.9151,0.00012,8.30505]
[1780048572065,24.62,73659.95,0.0,-0.91515,0.00012,8.30089]
[1780048577100,24.62,73659.23,0.0,-0.91521,0.00012,8.29622]
[1780048584148,24.63,73659.32,0.0,-0.91514,0.00012,8.30156]
[1780048590191,24.63,73658.71,0.0,-0.91516,0.00012,8.30008]
[1780048595225,24.64,73659.42,0.0,-0.91508,0.00012,8.30428]
[1780048602274,24.64,73660.32,0.0,-0.91496,0.00012,8.31365]
[1780048609085,24.64,73661.64,0.0,-0.91478,0.00012,8.32682]
[1780048614360,24.64,73662.96,0.0,-0.91461,0.00012,8.33959]
[1780048619396,24.65,73662.92,0.0,-0.9146,0.00012,8.34036]
[1780048627451,24.65,73663.81,0.0,-0.91447,0.00012,8.34988]
[1780048632489,24.65,73662.29,0.0,-0.91464,0.00012,8.33751]
[1780048637523,24.65,73661.04,0.0,-0.91477,0.00012,8.3277]
[1780048643566,24.65,73660.67,0.0,-0.91479,0.00012,8.3258]
[1780048649368,24.66,73662.08,0.0,-0.91461,0.00012,8.33945]
[1780048654642,24.66,73663.65,0.0,-0.91445,0.00012,8.34995]
[1780048659679,24.66,73663.73,0.0,-0.91442,0.00012,8.35173]
[1780048668739,24.66,73666.15,0.0,-0.91411,0.00012,8.3747]
[1780048673775,24.66,73662.68,0.0,-0.91451,0.00012,8.3451]
[1780048677803,24.66,73654.42,0.0,-0.91548,0.00012,8.27338]
[1780048678812,24.66,73650.14,0.0,-0.91598,0.00012,8.23615]
[1780048681831,24.67,73644.49,0.0,-0.91663,0.00012,8.18771]
[1780048686867,24.67,73648.34,0.0,-0.91616,0.00012,8.22275]
[1780048691902,24.67,73646.52,0.0,-0.91635,0.00012,8.20838]
[1780048696939,24.67,73645.82,0.0,-0.91642,0.00012,8.20338]
[1780048699723,24.67,73650.96,0.0,-0.9158,0.00012,8.24899]
[1780048700964,24.67,73656.81,0.0,-0.91511,0.00012,8.30052]
[1780048705999,24.67,73666.17,0.0,-0.91399,0.00012,8.38357]
[1780048707006,24.68,73673.41,0.0,-0.91312,0.00012,8.44785]
[1780048713065,24.68,73679.16,0.0,-0.91243,0.00012,8.49658]
[1780048718097,24.68,73677.89,0.0,-0.91256,0.00012,8.48715]
[1780048724139,24.69,73677.03,0.0,-0.91264,0.00012,8.48173]
[1780048728166,24.69,73671.73,0.0,-0.91325,0.00012,8.43656]
[1780048733203,24.69,73671.68,0.0,-0.91323,0.00012,8.43829]
[1780048738237,24.69,73673.24,0.0,-0.91301,0.00012,8.45417]
[1780048743273,24.7,73673.3,0.0,-0.91298,0.00012,8.45669]
[1780048748308,24.7,73673.21,0.0,-0.91296,0.00012,8.45782]
[1780048753342,24.7,73673.77,0.0,-0.91287,0.00012,8.46462]
[1780048760149,24.71,73673.58,0.0,-0.91285,0.00012,8.46547]
[1780048767447,24.71,73673.69,0.0,-0.91281,0.00012,8.46891]
[1780048772482,24.71,73673.39,0.0,-0.91286,0.00012,8.46358]
[1780048778528,24.72,73673.34,0.0,-0.91284,0.00012,8.46519]
[1780048783563,24.72,73673.14,0.0,-0.91284,0.00012,8.46511]
[1780048788597,24.72,73672.41,0.0,-0.9129,0.00012,8.46035]
[1780048793633,24.73,73673.51,0.0,-0.91275,0.00012,8.47175]
[1780048798668,24.73,73673.15,0.0,-0.91277,0.00012,8.47018]
[1780048803703,24.73,73671.43,0.0,-0.91295,0.00012,8.45668]
[1780048808739,24.73,73668.21,0.0,-0.91333,0.00012,8.42852]
[1780048815787,24.73,73669.32,0.0,-0.91321,0.00012,8.43729]
[1780048820821,24.73,73669.98,0.0,-0.91315,0.00012,8.44233]
[1780048827875,24.73,73669.36,0.0,-0.91323,0.00012,8.43586]
[1780048833923,24.72,73669.69,0.0,-0.91325,0.00012,8.43356]
[1780048840712,24.72,73670.34,0.0,-0.91318,0.00012,8.43841]
[1780048845999,24.72,73670.73,0.0,-0.91314,0.00012,8.44127]
[1780048851037,24.72,73669.91,0.0,-0.91325,0.00012,8.43353]
[1780048858084,24.72,73669.71,0.0,-0.91329,0.00012,8.43006]
[1780048863121,24.72,73668.77,0.0,-0.91342,0.00012,8.42074]
[1780048868155,24.72,73668.24,0.0,-0.91349,0.00012,8.41593]
[1780048874198,24.72,73666.91,0.0,-0.91365,0.00012,8.4041]
[1780048879232,24.72,73668.21,0.0,-0.91349,0.00012,8.41539]
[1780048884268,24.72,73668.22,0.0,-0.91349,0.00012,8.41528]
[1780048889303,24.72,73668.86,0.0,-0.91342,0.00012,8.42067]
[1780048895345,24.72,73668.51,0.0,-0.91351,0.00012,8.41294]
[1780048900380,24.72,73668.11,0.0,-0.91355,0.00012,8.40938]
[1780048906422,24.72,73666.79,0.0,-0.91371,0.00012,8.39786]
[1780048912463,24.72,73664.06,0.0,-0.91403,0.00012,8.37421]
[1780048916494,24.72,73656.12,0.0,-0.91497,0.00012,8.30498]
[1780048920523,24.72,73650.55,0.0,-0.91561,0.00012,8.25722]
[1780048925556,24.72,73647.18,0.0,-0.91601,0.00012,8.22742]
[1780048931599,24.72,73643.02,0.0,-0.91652,0.00012,8.18962]
[1780048941669,24.71,73641.59,0.0,-0.91672,0.00012,8.17436]
[1780048951740,24.71,73644.59,0.0,-0.91645,0.00012,8.19346]
[1780048954762,24.71,73649.89,0.0,-0.91584,0.00012,8.23853]
[1780048959804,24.7,73650.82,0.0,-0.91576,0.00012,8.24477]
[1780048964836,24.7,73654.11,0.0,-0.9154,0.00012,8.27156]
[1780048971887,24.7,73654.83,0.0,-0.91535,0.00012,8.27521]
[1780048976924,24.69,73650.16,0.0,-0.91592,0.00012,8.23268]
[1780048981959,24.69,73647.95,0.0,-0.91621,0.00012,8.21126]
[1780048985988,24.69,73642.86,0.0,-0.91684,0.00012,8.16461]
[1780048991023,24.68,73640.54,0.0,-0.91714,0.00012,8.14185]
[1780048996056,24.68,73642.92,0.0,-0.9169,0.00012,8.15991]
[1780049001093,24.67,73643.3,0.0,-0.91689,0.00012,8.16054]
[1780049006128,24.67,73641.82,0.0,-0.9171,0.00012,8.14514]
[1780049011164,24.67,73638.17,0.0,-0.91758,0.00012,8.1073]
[1780049017204,24.66,73632.51,0.0,-0.91828,0.00011,8.05532]
[1780049023246,24.66,73632.61,0.0,-0.9183,0.00011,8.05341]
[1780049028280,24.65,73632.06,0.0,-0.91839,0.00011,8.04666]
[1780049037345,24.65,73631.85,0.0,-0.91846,0.00011,8.04127]
[1780049043386,24.65,73631.3,0.0,-0.91856,0.00011,8.03415]
[1780049048421,24.64,73629.93,0.0,-0.91876,0.00011,8.01938]
[1780049054463,24.63,73629.96,0.0,-0.9188,0.00011,8.01587]
[1780049060505,24.63,73629.52,0.0,-0.9189,0.00011,8.00836]
[1780049065540,24.62,73626.25,0.0,-0.91932,0.00011,7.97714]
[1780049070574,24.62,73626.35,0.0,-0.91934,0.00011,7.97516]
[1780049075609,24.62,73626.78,0.0,-0.91937,0.00011,7.97173]
[1780049080645,24.61,73629.25,0.0,-0.91913,0.00011,7.99021]
[1780049085679,24.61,73626.82,0.0,-0.91944,0.00011,7.96642]
[1780049090715,24.6,73622.32,0.0,-0.91999,0.00011,7.92517]
[1780049095751,24.6,73622.21,0.0,-0.92003,0.00011,7.92183]
[1780049098778,24.6,73615.86,0.0,-0.92077,0.00011,7.86593]
[1780049101800,24.59,73613.65,0.0,-0.92103,0.00011,7.8458]
[1780049106833,24.59,73609.44,0.0,-0.92152,0.00011,7.80855]
[1780049111869,24.59,73609.72,0.0,-0.92147,0.00011,7.81209]
[1780049114889,24.6,73619.09,0.0,-0.92041,0.00011,7.89298]
[1780049115896,24.6,73620.04,0.0,-0.9203,0.00011,7.90123]
[1780049118917,24.6,73628.68,0.0,-0.91932,0.00011,7.97578]
[1780049119925,24.6,73629.76,0.0,-0.9192,0.00011,7.98507]
[1780049124963,24.6,73631.15,0.0,-0.91904,0.00011,7.9968]
[1780049129997,24.6,73634.28,0.0,-0.91869,0.00011,8.02351]
[1780049136039,24.59,73635.1,0.0,-0.91864,0.00011,8.02569]
[1780049141088,24.59,73647.19,0.0,-0.91725,0.00012,8.13021]
[1780049143106,24.59,73648.41,0.0,-0.91712,0.00012,8.14003]
[1780049148140,24.59,73649.71,0.0,-0.91699,0.00012,8.14993]
[1780049155187,24.59,73649.1,0.0,-0.91708,0.00012,8.14288]
[1780049160224,24.59,73650.57,0.0,-0.91693,0.00012,8.1542]
[1780049165258,24.58,73645.97,0.0,-0.91748,0.00012,8.11259]
[1780049170293,24.58,73644.34,0.0,-0.91769,0.00012,8.09749]
[1780049172306,24.58,73638.24,0.0,-0.9184,0.00012,8.04411]
[1780049177343,24.58,73637.26,0.0,-0.91852,0.00012,8.03489]
[1780049183110,24.58,73637.65,0.0,-0.91849,0.00012,8.03743]
[1780049188419,24.58,73639.22,0.0,-0.91831,0.00012,8.05029]
[1780049193456,24.58,73637.7,0.0,-0.91854,0.00012,8.03188]
[1780049199497,24.57,73637.13,0.0,-0.91862,0.00011,8.02624]
[1780049204532,24.57,73636.19,0.0,-0.91873,0.00011,8.01727]
[1780049210574,24.57,73636.62,0.0,-0.91869,0.00011,8.02032]
[1780049215613,24.57,73637.88,0.0,-0.91856,0.00012,8.03057]
[1780049220645,24.57,73637.95,0.0,-0.91856,0.00012,8.0305]
[1780049225681,24.57,73637.99,0.0,-0.91857,0.00012,8.03008]
[1780049232729,24.57,73638.39,0.0,-0.91853,0.00012,8.03269]
[1780049237764,24.57,73639.1,0.0,-0.91846,0.00012,8.03825]
[1780049243533,24.57,73638.96,0.0,-0.91848,0.00012,8.03647]
[1780049249851,24.56,73638.96,0.0,-0.91849,0.00012,8.03569]
[1780049255892,24.56,73638.96,0.0,-0.91854,0.00012,8.03081]
[1780049260929,24.56,73638.85,0.0,-0.91856,0.00012,8.02925]
[1780049269992,24.56,73637.48,0.0,-0.91873,0.00011,8.01667]
[1780049271000,24.56,73628.35,0.0,-0.91977,0.00011,7.93757]
[1780049272012,24.56,73617.41,0.0,-0.92101,0.00011,7.84356]
[1780049273015,24.56,73617.45,0.0,-0.921,0.00011,7.84408]
[1780049278052,24.56,73612.87,0.0,-0.92151,0.00011,7.80577]
[1780049280070,24.56,73610.64,0.0,-0.92175,0.00011,7.78723]
[1780049285100,24.57,73609.98,0.0,-0.9218,0.00011,7.78299]
[1780049288132,24.57,73619.92,0.0,-0.92067,0.00011,7.86909]
[1780049293166,24.57,73627.49,0.0,-0.91981,0.00011,7.93487]
[1780049298198,24.57,73630.67,0.0,-0.91944,0.00011,7.9624]
[1780049303234,24.57,73631.57,0.0,-0.91934,0.00011,7.97018]
[1780049308269,24.57,73633.16,0.0,-0.91916,0.00011,7.98386]
[1780049312298,24.57,73639.79,0.0,-0.91844,0.00012,8.03674]
[1780049313306,24.57,73640.96,0.0,-0.91831,0.00012,8.04664]
[1780049318340,24.57,73647.23,0.0,-0.91759,0.00012,8.10053]
[1780049319346,24.57,73648.89,0.0,-0.91739,0.00012,8.11519]
[1780049324382,24.57,73645.37,0.0,-0.91782,0.00012,8.08342]
[1780049329421,24.56,73643.94,0.0,-0.918,0.00012,8.07002]
[1780049334451,24.56,73643.15,0.0,-0.9181,0.00012,8.06228]
[1780049341504,24.56,73642.52,0.0,-0.91819,0.00012,8.05552]
[1780049346536,24.56,73639.51,0.0,-0.91855,0.00012,8.02862]
[1780049351570,24.56,73639.19,0.0,-0.91859,0.00012,8.02514]
[1780049357614,24.56,73638.99,0.0,-0.91863,0.00012,8.02261]
[1780049360634,24.56,73633.6,0.0,-0.91925,0.00011,7.97568]
[1780049361645,24.56,73629.75,0.0,-0.91969,0.00011,7.94238]
[1780049364386,24.56,73627.51,0.0,-0.91995,0.00011,7.92309]
[1780049369696,24.56,73627.39,0.0,-0.91996,0.00011,7.92231]
[1780049374731,24.56,73630.17,0.0,-0.91968,0.00011,7.94193]
[1780049379766,24.56,73629.11,0.0,-0.9198,0.00011,7.93278]
[1780049384802,24.56,73627.05,0.0,-0.92003,0.00011,7.91517]
[1780049388832,24.56,73621.97,0.0,-0.9206,0.00011,7.87177]
[1780049390843,24.56,73612.02,0.0,-0.92173,0.00011,7.7858]
[1780049391851,24.56,73606.41,0.0,-0.92236,0.00011,7.73771]
[1780049396889,24.55,73601.0,0.0,-0.92297,0.00011,7.69068]
[1780049399908,24.55,73595.99,0.0,-0.92353,0.00011,7.64782]
[1780049402935,24.55,73612.1,0.0,-0.92175,0.00011,7.78457]
[1780049403937,24.55,73612.1,0.0,-0.92175,0.00011,7.78428]
[1780049408973,24.55,73616.4,0.0,-0.92129,0.00011,7.81973]
[1780049414006,24.55,73617.15,0.0,-0.92123,0.00011,7.82413]
[1780049419044,24.55,73617.56,0.0,-0.9212,0.00011,7.82628]
[1780049424076,24.54,73621.79,0.0,-0.92075,0.00011,7.86052]
[1780049429112,24.54,73623.75,0.0,-0.92055,0.00011,7.87576]
[1780049434147,24.54,73622.76,0.0,-0.92072,0.00011,7.86153]
[1780049439182,24.54,73622.25,0.0,-0.92081,0.00011,7.85517]
[1780049444217,24.53,73620.92,0.0,-0.92098,0.00011,7.84221]
[1780049449254,24.53,73619.8,0.0,-0.92113,0.00011,7.83032]
[1780049454288,24.53,73619.26,0.0,-0.92122,0.00011,7.82385]
[1780049461336,24.52,73619.08,0.0,-0.92127,0.00011,7.81983]
[1780049466374,24.52,73619.4,0.0,-0.92126,0.00011,7.82089]
[1780049471408,24.52,73619.03,0.0,-0.92132,0.00011,7.81608]
[1780049482484,24.51,73617.82,0.0,-0.92151,0.00011,7.80201]
[1780049489534,24.51,73617.0,0.0,-0.92162,0.00011,7.79329]
[1780049494569,24.51,73616.34,0.0,-0.92175,0.00011,7.78175]
[1780049501617,24.5,73616.06,0.0,-0.9218,0.00011,7.77789]
[1780049507660,24.5,73613.79,0.0,-0.92208,0.00011,7.75719]
[1780049512693,24.5,73613.75,0.0,-0.92209,0.00011,7.75587]
[1780049517731,24.5,73614.18,0.0,-0.92206,0.00011,7.75839]
[1780049522766,24.5,73614.91,0.0,-0.92199,0.00011,7.76385]
[1780049530822,24.49,73618.64,0.0,-0.9216,0.00011,7.79376]
[1780049535857,24.49,73619.26,0.0,-0.92154,0.00011,7.79803]
[1780049540892,24.49,73619.9,0.0,-0.92149,0.00011,7.8021]
[1780049543912,24.49,73626.15,0.0,-0.9208,0.00011,7.85484]
[1780049545648,24.49,73628.38,0.0,-0.92056,0.00011,7.87286]
[1780049549956,24.49,73636.52,0.0,-0.91965,0.00011,7.94197]
[1780049552979,24.49,73642.84,0.0,-0.91897,0.00012,7.99204]
[1780049555719,24.49,73627.45,0.0,-0.92072,0.00011,7.85912]
[1780049561039,24.49,73628.75,0.0,-0.92057,0.00011,7.87099]
[1780049566074,24.49,73628.74,0.0,-0.92056,0.00011,7.87144]
[1780049571111,24.49,73629.33,0.0,-0.92049,0.00011,7.87659]
[1780049582188,24.49,73629.21,0.0,-0.92049,0.00011,7.87686]
[1780049587220,24.49,73629.23,0.0,-0.92049,0.00011,7.87664]
[1780049595278,24.49,73628.56,0.0,-0.92059,0.00011,7.86923]
[1780049600314,24.48,73623.17,0.0,-0.92121,0.00011,7.8219]
[1780049605347,24.48,73624.37,0.0,-0.92108,0.00011,7.83158]
[1780049610383,24.48,73627.13,0.0,-0.92078,0.00011,7.85458]
[1780049615418,24.48,73627.4,0.0,-0.9208,0.00011,7.85159]
[1780049620454,24.48,73631.36,0.0,-0.92037,0.00011,7.88446]
[1780049626494,24.48,73629.84,0.0,-0.92056,0.00011,7.87024]
[1780049631530,24.48,73627.95,0.0,-0.92079,0.00011,7.85303]
[1780049636567,24.47,73627.58,0.0,-0.92084,0.00011,7.84903]
[1780049641599,24.47,73627.57,0.0,-0.92085,0.00011,7.84818]
[1780049646635,24.47,73623.6,0.0,-0.92131,0.00011,7.81336]
[1780049653683,24.47,73621.99,0.0,-0.92149,0.00011,7.79903]
[1780049659726,24.47,73621.44,0.0,-0.92156,0.00011,7.79401]
[1780049662746,24.47,73615.0,0.0,-0.92228,0.00011,7.73874]
[1780049663754,24.47,73614.48,0.0,-0.92234,0.00011,7.73442]
[1780049668789,24.47,73619.0,0.0,-0.92183,0.00011,7.77316]
[1780049673828,24.47,73620.56,0.0,-0.9217,0.00011,7.78215]
[1780049678860,24.47,73621.6,0.0,-0.92158,0.00011,7.79091]
[1780049683894,24.47,73624.34,0.0,-0.92128,0.00011,7.8141]
[1780049689936,24.47,73623.57,0.0,-0.92137,0.00011,7.80692]
[1780049694971,24.47,73622.92,0.0,-0.92145,0.00011,7.80109]
[1780049702047,24.47,73623.31,0.0,-0.92141,0.00011,7.80396]
[1780049708091,24.47,73620.51,0.0,-0.92173,0.00011,7.77964]
[1780049713126,24.47,73621.04,0.0,-0.92168,0.00011,7.78371]
[1780049718162,24.47,73620.83,0.0,-0.92171,0.00011,7.78154]
[1780049723198,24.47,73620.79,0.0,-0.92172,0.00011,7.78065]
[1780049729240,24.47,73620.51,0.0,-0.92176,0.00011,7.77783]
[1780049734274,24.46,73620.39,0.0,-0.92181,0.00011,7.77209]
[1780049744345,24.46,73619.12,0.0,-0.92196,0.00011,7.76057]
[1780049749380,24.46,73620.59,0.0,-0.9218,0.00011,7.77284]
[1780049755425,24.46,73620.15,0.0,-0.92186,0.00011,7.76857]
[1780049760459,24.46,73621.08,0.0,-0.92176,0.00011,7.77622]
[1780049765491,24.46,73622.55,0.0,-0.9216,0.00011,7.78841]
[1780049777577,24.46,73623.35,0.0,-0.92153,0.00011,7.79377]
[1780049782615,24.46,73623.97,0.0,-0.92147,0.00011,7.79827]
[1780049787646,24.46,73621.68,0.0,-0.92173,0.00011,7.77814]
[1780049792682,24.46,73621.22,0.0,-0.92183,0.00011,7.76933]
[1780049795702,24.46,73610.85,0.0,-0.92299,0.00011,7.68047]
[1780049797718,24.46,73604.83,0.0,-0.92366,0.00011,7.62951]
[1780049802752,24.46,73604.25,0.0,-0.92371,0.00011,7.62523]
[1780049807787,24.46,73606.65,0.0,-0.92345,0.00011,7.6456]
[1780049812823,24.46,73607.77,0.0,-0.92331,0.00011,7.65604]
[1780049817859,24.46,73607.81,0.0,-0.9233,0.00011,7.65713]
[1780049822893,24.46,73608.07,0.0,-0.92327,0.00011,7.65944]
[1780049827929,24.46,73608.47,0.0,-0.92323,0.00011,7.66245]
[1780049830950,24.46,73596.14,0.0,-0.92458,0.00011,7.5579]
[1780049832962,24.46,73589.52,0.0,-0.9253,0.00011,7.50219]
[1780049838007,24.46,73589.96,0.0,-0.92524,0.00011,7.50692]
[1780049843044,24.46,73588.82,0.0,-0.92535,0.00011,7.49814]
[1780049847822,24.46,73580.73,0.0,-0.92621,0.00011,7.43129]
[1780049853113,24.47,73579.47,0.0,-0.92637,0.00011,7.41756]
[1780049860163,24.47,73577.02,0.0,-0.92661,0.00011,7.3993]
[1780049865198,24.47,73576.37,0.0,-0.92666,0.00011,7.39529]
[1780049870232,24.47,73575.98,0.0,-0.92669,0.00011,7.39317]
[1780049875271,24.48,73575.72,0.0,-0.92669,0.00011,7.39268]
[1780049880302,24.48,73572.04,0.0,-0.92706,0.00011,7.36346]
[1780049883323,24.48,73567.24,0.0,-0.92756,0.00011,7.32463]
[1780049889366,24.48,73569.33,0.0,-0.92731,0.00011,7.34426]
[1780049893407,24.49,73580.74,0.0,-0.92607,0.00011,7.44083]
[1780049895409,24.49,73581.45,0.0,-0.92599,0.00011,7.4472]
[1780049897423,24.49,73586.46,0.0,-0.92545,0.00011,7.48956]
[1780049902461,24.49,73583.83,0.0,-0.92572,0.00011,7.46832]
[1780049905479,24.49,73589.28,0.0,-0.92512,0.00011,7.5146]
[1780049908501,24.49,73581.33,0.0,-0.92597,0.00011,7.44846]
[1780049913539,24.49,73585.74,0.0,-0.92552,0.00011,7.48236]
[1780049918572,24.49,73583.51,0.0,-0.92575,0.00011,7.46437]
[1780049923604,24.49,73578.3,0.0,-0.9263,0.00011,7.42172]
[1780049929646,24.5,73580.09,0.0,-0.92609,0.00011,7.4379]
[1780049934682,24.5,73577.1,0.0,-0.9264,0.00011,7.41394]
[1780049939717,24.5,73577.06,0.0,-0.92639,0.00011,7.41467]
[1780049944753,24.5,73576.07,0.0,-0.92648,0.00011,7.40744]
[1780049949788,24.5,73576.8,0.0,-0.92639,0.00011,7.41456]
[1780049955834,24.5,73576.67,0.0,-0.92639,0.00011,7.41486]
[1780049960864,24.51,73575.24,0.0,-0.92653,0.00011,7.40395]
[1780049965899,24.51,73575.64,0.0,-0.92647,0.00011,7.4083]
[1780049970934,24.51,73575.66,0.0,-0.92646,0.00011,7.40946]
[1780049975969,24.51,73575.08,0.0,-0.92654,0.00011,7.4014]
[1780049981005,24.51,73577.01,0.0,-0.92632,0.00011,7.41847]
[1780049986039,24.51,73580.25,0.0,-0.92597,0.00011,7.44628]
[1780049991075,24.51,73579.69,0.0,-0.92602,0.00011,7.4423]
[1780049996113,24.52,73579.9,0.0,-0.92598,0.00011,7.44481]
[1780049999135,24.52,73588.02,0.0,-0.9251,0.00011,7.51322]
[1780050004165,24.52,73589.69,0.0,-0.92492,0.00011,7.52745]
[1780050008194,24.52,73595.61,0.0,-0.92427,0.00011,7.57742]
[1780050009202,24.52,73604.77,0.0,-0.92327,0.00011,7.65484]
[1780050014238,24.51,73608.38,0.0,-0.92288,0.00011,7.68463]
[1780050019272,24.51,73610.51,0.0,-0.92265,0.00011,7.70182]
[1780050024305,24.51,73607.77,0.0,-0.92297,0.00011,7.67762]
[1780050029342,24.51,73607.85,0.0,-0.92297,0.00011,7.67755]
[1780050034376,24.51,73608.49,0.0,-0.92295,0.00011,7.67793]
[1780050040418,24.51,73608.23,0.0,-0.92297,0.00011,7.67617]
[1780050045463,24.51,73612.95,0.0,-0.92243,0.00011,7.71737]
[1780050046460,24.51,73607.32,0.0,-0.92306,0.00011,7.6693]
[1780050051496,24.51,73605.19,0.0,-0.9233,0.00011,7.65068]
[1780050056530,24.51,73605.07,0.0,-0.92332,0.00011,7.64914]
[1780050062574,24.51,73604.96,0.0,-0.92334,0.00011,7.64761]
[1780050069621,24.51,73601.47,0.0,-0.92372,0.00011,7.61907]
[1780050074656,24.51,73599.53,0.0,-0.92392,0.00011,7.6033]
[1780050080701,24.51,73599.83,0.0,-0.92386,0.00011,7.60791]
[1780050085733,24.52,73598.44,0.0,-0.92401,0.00011,7.59658]
[1780050089764,24.52,73592.09,0.0,-0.9247,0.00011,7.54343]
[1780050091778,24.52,73584.85,0.0,-0.92552,0.00011,7.47853]
[1780050096815,24.52,73584.42,0.0,-0.92555,0.00011,7.47595]
[1780050101849,24.52,73584.21,0.0,-0.92556,0.00011,7.47503]
[1780050107891,24.52,73583.4,0.0,-0.92564,0.00011,7.46918]
[1780050113936,24.52,73582.7,0.0,-0.9257,0.00011,7.46421]
[1780050118970,24.52,73582.56,0.0,-0.9257,0.00011,7.46382]
[1780050124005,24.52,73584.14,0.0,-0.92553,0.00011,7.47776]
[1780050128034,24.53,73588.53,0.0,-0.92504,0.00011,7.5151]
[1780050133068,24.53,73585.74,0.0,-0.92534,0.00011,7.49208]
[1780050138104,24.53,73581.74,0.0,-0.92576,0.00011,7.45912]
[1780050143139,24.53,73586.48,0.0,-0.92525,0.00011,7.49929]
[1780050148174,24.53,73585.49,0.0,-0.92535,0.00011,7.49159]
[1780050153209,24.53,73585.8,0.0,-0.92534,0.00011,7.49065]
[1780050158244,24.53,73586.4,0.0,-0.92527,0.00011,7.49636]
[1780050163280,24.53,73585.75,0.0,-0.92533,0.00011,7.4914]
[1780050165293,24.53,73579.43,0.0,-0.92601,0.00011,7.43889]
[1780050170330,24.53,73577.62,0.0,-0.92619,0.00011,7.42503]
[1780050175364,24.54,73578.91,0.0,-0.92603,0.00011,7.43707]
[1780050180401,24.54,73582.31,0.0,-0.92565,0.00011,7.4666]
[1780050185436,24.54,73578.29,0.0,-0.92607,0.00011,7.43402]
[1780050192484,24.54,73579.37,0.0,-0.92593,0.00011,7.44491]
[1780050197521,24.54,73580.56,0.0,-0.92578,0.00011,7.45616]
[1780050202559,24.55,73580.67,0.0,-0.92576,0.00011,7.45835]
[1780050208597,24.55,73581.59,0.0,-0.92564,0.00011,7.46756]
[1780050213632,24.55,73582.34,0.0,-0.92558,0.00011,7.47085]
[1780050218667,24.55,73582.47,0.0,-0.92555,0.00011,7.47322]
[1780050223703,24.55,73583.18,0.0,-0.92545,0.00011,7.48043]
[1780050229746,24.56,73583.31,0.0,-0.92542,0.00011,7.48299]
[1780050234781,24.56,73588.17,0.0,-0.92488,0.00011,7.52481]
[1780050239815,24.56,73579.23,0.0,-0.92584,0.00011,7.45073]
[1780050240822,24.56,73573.28,0.0,-0.92647,0.00011,7.40106]
[1780050242836,24.56,73572.84,0.0,-0.9265,0.00011,7.39863]
[1780050247872,24.56,73571.52,0.0,-0.92662,0.00011,7.38975]
[1780050251903,24.57,73561.34,0.0,-0.92768,0.00011,7.30679]
[1780050253917,24.57,73551.51,0.0,-0.9287,0.0001,7.22664]
[1780050254921,24.57,73545.47,0.0,-0.92932,0.0001,7.17764]
[1780050259961,24.57,73548.17,0.0,-0.929,0.0001,7.20264]
[1780050264997,24.58,73551.78,0.0,-0.92859,0.0001,7.23504]
[1780050269031,24.58,73556.98,0.0,-0.92802,0.00011,7.27992]
[1780050272069,24.58,73566.22,0.0,-0.92706,0.00011,7.35353]
[1780050273064,24.58,73572.1,0.0,-0.92643,0.00011,7.40275]
[1780050274078,24.58,73572.97,0.0,-0.92634,0.00011,7.41027]
[1780050279114,24.59,73573.16,0.0,-0.9263,0.00011,7.41317]
[1780050284146,24.59,73570.37,0.0,-0.92658,0.00011,7.3914]
[1780050289176,24.59,73569.58,0.0,-0.92664,0.00011,7.38634]
[1780050290184,24.59,73574.82,0.0,-0.92608,0.00011,7.43028]
[1780050291190,24.59,73576.88,0.0,-0.92585,0.00011,7.4477]
[1780050296225,24.59,73579.36,0.0,-0.92557,0.00011,7.4694]
[1780050301260,24.59,73579.8,0.0,-0.92552,0.00011,7.4738]
[1780050306295,24.6,73577.66,0.0,-0.92574,0.00011,7.4566]
[1780050309316,24.6,73572.47,0.0,-0.92629,0.00011,7.41379]
[1780050314352,24.6,73570.44,0.0,-0.92649,0.00011,7.39798]
[1780050321152,24.6,73569.75,0.0,-0.92654,0.00011,7.39394]
[1780050326436,24.6,73570.15,0.0,-0.92648,0.00011,7.39874]
[1780050334492,24.61,73569.2,0.0,-0.92659,0.00011,7.38869]
[1780050339528,24.61,73570.92,0.0,-0.92639,0.00011,7.4043]
[1780050344563,24.61,73572.38,0.0,-0.92622,0.00011,7.41761]
[1780050349599,24.61,73571.62,0.0,-0.92629,0.00011,7.41247]
[1780050354632,24.61,73571.22,0.0,-0.92632,0.00011,7.41036]
[1780050361434,24.62,73571.25,0.0,-0.92629,0.00011,7.41233]
[1780050366717,24.62,73570.98,0.0,-0.9263,0.00011,7.41132]
[1780050371753,24.62,73572.48,0.0,-0.92613,0.00011,7.42494]
[1780050373765,24.62,73578.98,0.0,-0.92542,0.00011,7.47952]
[1780050378801,24.62,73580.58,0.0,-0.92524,0.00011,7.49348]
[1780050382828,24.62,73574.83,0.0,-0.92586,0.00011,7.44597]
[1780050387863,24.62,73570.72,0.0,-0.92628,0.00011,7.41289]
[1780050392898,24.63,73569.23,0.0,-0.92646,0.00011,7.39754]
[1780050398940,24.63,73569.1,0.0,-0.92645,0.00011,7.39811]
[1780050406996,24.63,73567.56,0.0,-0.92659,0.00011,7.38767]
[1780050413039,24.64,73567.19,0.0,-0.9266,0.00011,7.38636]
[1780050420092,24.64,73565.53,0.0,-0.92675,0.00011,7.37477]
[1780050425125,24.64,73562.12,0.0,-0.92709,0.00011,7.34827]
[1780050432174,24.65,73563.1,0.0,-0.92696,0.00011,7.35875]
[1780050438217,24.65,73563.66,0.0,-0.92687,0.00011,7.36532]
[1780050443251,24.65,73566.11,0.0,-0.92659,0.00011,7.38711]
[1780050449293,24.65,73565.9,0.0,-0.92659,0.00011,7.38706]
[1780050457351,24.66,73565.66,0.0,-0.92663,0.00011,7.38311]
[1780050467420,24.66,73565.62,0.0,-0.92659,0.00011,7.38559]
[1780050474478,24.66,73565.45,0.0,-0.92659,0.00011,7.38612]
[1780050475479,24.66,73560.41,0.0,-0.92712,0.00011,7.34467]
[1780050477493,24.67,73557.77,0.0,-0.92739,0.00011,7.32354]
[1780050483535,24.67,73557.68,0.0,-0.92737,0.00011,7.32502]
[1780050488574,24.67,73558.76,0.0,-0.92723,0.00011,7.33604]
[1780050493605,24.68,73559.26,0.0,-0.92715,0.00011,7.34196]
[1780050502422,24.68,73560.5,0.0,-0.92698,0.00011,7.35503]
[1780050507703,24.68,73558.88,0.0,-0.92713,0.00011,7.34382]
[1780050512738,24.69,73558.4,0.0,-0.92719,0.00011,7.3376]
[1780050517774,24.69,73558.95,0.0,-0.92711,0.00011,7.3441]
[1780050522809,24.69,73559.9,0.0,-0.92698,0.00011,7.3539]
[1780050527844,24.7,73560.15,0.0,-0.92693,0.00011,7.35789]
[1780050532880,24.7,73560.39,0.0,-0.92688,0.00011,7.3618]
[1780050538921,24.7,73560.92,0.0,-0.92679,0.00011,7.36845]
[1780050543957,24.71,73552.47,0.0,-0.92766,0.00011,7.30078]
[1780050548992,24.71,73549.47,0.0,-0.92794,0.0001,7.27862]
[1780050554027,24.71,73547.91,0.0,-0.92807,0.0001,7.26832]
[1780050559063,24.72,73546.94,0.0,-0.92814,0.0001,7.26284]
[1780050565104,24.72,73548.55,0.0,-0.92794,0.0001,7.27898]
[1780050570143,24.73,73545.94,0.0,-0.92818,0.0001,7.26015]
[1780050572153,24.73,73551.94,0.0,-0.92757,0.00011,7.30614]
[1780050573161,24.73,73557.63,0.0,-0.92697,0.00011,7.3534]
[1780050578196,24.73,73558.81,0.0,-0.92682,0.00011,7.36492]
[1780050583235,24.73,73563.33,0.0,-0.92632,0.00011,7.40394]
[1780050588266,24.74,73561.74,0.0,-0.92647,0.00011,7.39229]
[1780050593304,24.74,73561.83,0.0,-0.92644,0.00011,7.39455]
[1780050600353,24.74,73561.6,0.0,-0.92643,0.00011,7.39476]
[1780050605386,24.74,73559.09,0.0,-0.92668,0.00011,7.37544]
[1780050606397,24.74,73553.34,0.0,-0.92729,0.00011,7.32835]
[1780050607402,24.74,73551.62,0.0,-0.92746,0.00011,7.3146]
[1780050610424,24.75,73546.02,0.0,-0.92803,0.0001,7.26995]
[1780050615456,24.75,73546.57,0.0,-0.92794,0.0001,7.277]
[1780050620491,24.75,73542.28,0.0,-0.92836,0.0001,7.24443]
[1780050622508,24.76,73539.85,0.0,-0.92859,0.0001,7.22572]
[1780050627541,24.76,73537.7,0.0,-0.92878,0.0001,7.21108]
[1780050632576,24.77,73537.62,0.0,-0.92879,0.0001,7.20901]
[1780050637614,24.77,73533.34,0.0,-0.9292,0.0001,7.17702]
[1780050639624,24.77,73527.82,0.0,-0.92975,0.0001,7.13336]
[1780050641639,24.77,73525.39,0.0,-0.92998,0.0001,7.115]
[1780050646685,24.78,73525.15,0.0,-0.92996,0.0001,7.11637]
[1780050651716,24.78,73527.53,0.0,-0.92968,0.0001,7.13891]
[1780050654738,24.79,73530.24,0.0,-0.92938,0.0001,7.16268]
[1780050659776,24.79,73529.55,0.0,-0.9294,0.0001,7.16049]
[1780050664807,24.8,73524.71,0.0,-0.92986,0.0001,7.12418]
[1780050669842,24.8,73525.04,0.0,-0.92979,0.0001,7.12992]
[1780050674879,24.81,73525.04,0.0,-0.92975,0.0001,7.13299]
[1780050679915,24.81,73525.0,0.0,-0.92972,0.0001,7.13571]
[1780050684949,24.82,73525.0,0.0,-0.92968,0.0001,7.13871]
[1780050689983,24.82,73525.19,0.0,-0.92962,0.0001,7.14319]
[1780050695018,24.83,73523.96,0.0,-0.92974,0.0001,7.132]
[1780050700054,24.83,73521.69,0.0,-0.92994,0.0001,7.11674]
[1780050708110,24.84,73522.52,0.0,-0.92979,0.0001,7.12829]
[1780050711130,24.84,73528.99,0.0,-0.9291,0.0001,7.18238]
[1780050716165,24.85,73530.48,0.0,-0.92892,0.0001,7.19695]
[1780050721200,24.85,73530.1,0.0,-0.92893,0.0001,7.19629]
[1780050726235,24.85,73526.41,0.0,-0.92927,0.0001,7.16898]
[1780050733285,24.86,73524.31,0.0,-0.92944,0.0001,7.15585]
[1780050738319,24.86,73525.68,0.0,-0.92926,0.0001,7.1697]
[1780050743354,24.87,73523.05,0.0,-0.9295,0.0001,7.15105]
[1780050748389,24.87,73523.73,0.0,-0.92939,0.0001,7.15931]
[1780050753425,24.88,73526.28,0.0,-0.92914,0.0001,7.17838]
[1780050758460,24.88,73526.56,0.0,-0.92907,0.0001,7.18315]
[1780050763495,24.88,73526.41,0.0,-0.92906,0.0001,7.1844]
[1780050769538,24.89,73525.82,0.0,-0.92908,0.0001,7.18259]
[1780050774574,24.89,73521.27,0.0,-0.92952,0.0001,7.1483]
[1780050779613,24.9,73524.86,0.0,-0.92911,0.0001,7.17993]
[1780050784646,24.9,73514.87,0.0,-0.9301,0.0001,7.10176]
[1780050789681,24.91,73514.9,0.0,-0.93006,0.0001,7.105]
[1780050794718,24.91,73514.35,0.0,-0.93008,0.0001,7.10354]
[1780050800759,24.92,73515.58,0.0,-0.92991,0.0001,7.11688]
[1780050805806,24.92,73512.14,0.0,-0.93022,0.0001,7.09212]
[1780050810828,24.93,73512.03,0.0,-0.9302,0.0001,7.09426]
[1780050815862,24.93,73517.08,0.0,-0.92968,0.0001,7.13379]
[1780050820898,24.93,73516.79,0.0,-0.92967,0.0001,7.13424]
[1780050825933,24.94,73520.44,0.0,-0.92927,0.0001,7.16629]
[1780050830969,24.94,73519.75,0.0,-0.9293,0.0001,7.16362]
[1780050839025,24.95,73517.89,0.0,-0.92944,0.0001,7.15241]
[1780050844059,24.95,73518.45,0.0,-0.92936,0.0001,7.15921]
[1780050849095,24.96,73518.96,0.0,-0.92927,0.0001,7.16562]
[1780050854131,24.96,73520.68,0.0,-0.92907,0.0001,7.18177]
[1780050856144,24.96,73529.14,0.0,-0.92819,0.0001,7.25107]
[1780050858157,24.96,73534.99,0.0,-0.92757,0.0001,7.29919]
[1780050863198,24.96,73539.43,0.0,-0.92709,0.0001,7.33652]
[1780050868233,24.97,73539.73,0.0,-0.92705,0.0001,7.34]
[1780050873269,24.97,73541.96,0.0,-0.92684,0.00011,7.35492]
[1780050878303,24.97,73546.12,0.0,-0.92639,0.00011,7.38978]
[1780050883338,24.97,73545.54,0.0,-0.92644,0.00011,7.38571]
[1780050891394,24.97,73545.11,0.0,-0.92647,0.00011,7.38331]
[1780050899450,24.97,73544.22,0.0,-0.92655,0.00011,7.37721]
[1780050904485,24.97,73546.36,0.0,-0.92632,0.00011,7.39546]
[1780050909522,24.98,73543.86,0.0,-0.92657,0.00011,7.37564]
[1780050914555,24.98,73544.75,0.0,-0.92647,0.00011,7.38372]
[1780050919590,24.98,73543.53,0.0,-0.92659,0.00011,7.37458]
[1780050924625,24.98,73544.36,0.0,-0.92649,0.00011,7.38219]
[1780050929661,24.98,73545.31,0.0,-0.92638,0.00011,7.39068]
[1780050933691,24.98,73556.27,0.0,-0.92525,0.00011,7.47709]
[1780050934696,24.98,73565.41,0.0,-0.92427,0.00011,7.55268]
[1780050935704,24.98,73567.85,0.0,-0.924,0.00011,7.57282]
[1780050940741,24.98,73570.13,0.0,-0.92377,0.00011,7.591]
[1780050944767,24.98,73575.86,0.0,-0.92315,0.00011,7.63803]
[1780050946784,24.98,73578.66,0.0,-0.92285,0.00011,7.66091]
[1780050948800,24.98,73585.57,0.0,-0.9221,0.00011,7.71815]
[1780050950811,24.98,73596.94,0.0,-0.92085,0.00011,7.81302]
[1780050951818,24.98,73598.4,0.0,-0.9207,0.00011,7.82484]
[1780050955846,24.97,73601.56,0.0,-0.92037,0.00011,7.84936]
[1780050960880,24.97,73604.01,0.0,-0.92014,0.00011,7.86725]
[1780050962896,24.97,73609.05,0.0,-0.91959,0.00011,7.90877]
[1780050964910,24.96,73601.2,0.0,-0.92049,0.00011,7.84101]
[1780050969944,24.96,73600.81,0.0,-0.92057,0.00011,7.83499]
[1780050974983,24.96,73602.78,0.0,-0.92037,0.00011,7.84946]
[1780050980023,24.96,73608.09,0.0,-0.91978,0.00011,7.89422]
[1780050985057,24.95,73611.19,0.0,-0.91944,0.00011,7.92001]
[1780050990090,24.95,73613.18,0.0,-0.91922,0.00011,7.93635]
[1780050995127,24.95,73618.48,0.0,-0.91869,0.00011,7.97517]
[1780050996135,24.95,73622.95,0.0,-0.91818,0.00011,8.01275]
[1780051000160,24.95,73629.9,0.0,-0.91741,0.00012,8.07067]
[1780051001168,24.95,73636.39,0.0,-0.91663,0.00012,8.12868]
[1780051004193,24.94,73643.6,0.0,-0.91592,0.00012,8.18162]
[1780051009228,24.92,73637.45,0.0,-0.91679,0.00012,8.11723]
[1780051014262,24.91,73639.2,0.0,-0.91661,0.00012,8.12993]
[1780051019296,24.91,73639.11,0.0,-0.91665,0.00012,8.12705]
[1780051024332,24.91,73639.54,0.0,-0.9166,0.00012,8.13091]
[1780051029369,24.91,73638.72,0.0,-0.91668,0.00012,8.12499]
[1780051034403,24.91,73644.1,0.0,-0.91604,0.00012,8.17227]
[1780051036190,24.91,73653.66,0.0,-0.91492,0.00012,8.25514]
[1780051041454,24.91,73655.43,0.0,-0.91471,0.00012,8.27043]
[1780051046266,24.91,73644.35,0.0,-0.91602,0.00012,8.17439]
[1780051051522,24.91,73642.37,0.0,-0.91628,0.00012,8.15351]
[1780051056560,24.92,73644.64,0.0,-0.916,0.00012,8.17376]
[1780051063606,24.92,73644.14,0.0,-0.91605,0.00012,8.17034]
[1780051068641,24.92,73644.39,0.0,-0.91601,0.00012,8.17319]
[1780051073677,24.92,73644.77,0.0,-0.91596,0.00012,8.17718]
[1780051078712,24.92,73641.89,0.0,-0.91628,0.00012,8.15316]
[1780051083745,24.92,73643.73,0.0,-0.91605,0.00012,8.16991]
[1780051084753,24.92,73636.32,0.0,-0.91691,0.00012,8.10627]
[1780051086768,24.92,73628.88,0.0,-0.91776,0.00011,8.04304]
[1780051091803,24.92,73627.98,0.0,-0.91787,0.00011,8.03488]
[1780051096841,24.92,73627.75,0.0,-0.91791,0.00011,8.03193]
[1780051101872,24.92,73627.51,0.0,-0.91792,0.00011,8.03116]
[1780051106909,24.93,73626.06,0.0,-0.91806,0.00011,8.02057]
[1780051111943,24.93,73626.41,0.0,-0.91804,0.00011,8.02112]
[1780051116979,24.93,73626.64,0.0,-0.91798,0.00011,8.02496]
[1780051122014,24.94,73626.52,0.0,-0.91797,0.00011,8.02577]
[1780051130071,24.94,73629.51,0.0,-0.91759,0.00012,8.05412]
[1780051135108,24.94,73629.1,0.0,-0.91762,0.00012,8.05225]
[1780051140140,24.95,73625.75,0.0,-0.91798,0.00011,8.02529]
[1780051145178,24.95,73621.01,0.0,-0.91849,0.00011,7.98671]
[1780051150215,24.95,73625.7,0.0,-0.91793,0.00011,8.02881]
[1780051155249,24.95,73624.34,0.0,-0.91806,0.00011,8.01904]
[1780051160284,24.96,73623.29,0.0,-0.91815,0.00011,8.01204]
[1780051165321,24.96,73622.73,0.0,-0.91819,0.00011,8.00921]
[1780051170355,24.96,73624.92,0.0,-0.91791,0.00011,8.03024]
[1780051175389,24.97,73623.6,0.0,-0.91808,0.00011,8.01636]
[1780051180424,24.97,73620.84,0.0,-0.91839,0.00011,7.99311]
[1780051182439,24.97,73615.35,0.0,-0.91901,0.00011,7.94611]
[1780051187473,24.97,73616.43,0.0,-0.9189,0.00011,7.95503]
[1780051192508,24.97,73616.14,0.0,-0.91894,0.00011,7.95189]
[1780051197543,24.96,73617.5,0.0,-0.91879,0.00011,7.96276]
[1780051202584,24.96,73617.19,0.0,-0.91884,0.00011,7.95928]
[1780051203585,24.96,73610.2,0.0,-0.91963,0.00011,7.89977]
[1780051208619,24.96,73607.65,0.0,-0.91992,0.00011,7.87808]
[1780051213656,24.96,73608.39,0.0,-0.91984,0.00011,7.8843]
[1780051218690,24.96,73610.23,0.0,-0.91963,0.00011,7.89987]
[1780051223726,24.96,73607.04,0.0,-0.91999,0.00011,7.87281]
[1780051228761,24.96,73607.56,0.0,-0.91993,0.00011,7.87722]
[1780051233796,24.96,73594.19,0.0,-0.92146,0.00011,7.76013]
[1780051237824,24.96,73586.68,0.0,-0.92228,0.00011,7.69806]
[1780051242860,24.97,73588.79,0.0,-0.92203,0.00011,7.71697]
[1780051253936,24.97,73588.22,0.0,-0.92206,0.00011,7.71469]
[1780051258970,24.97,73587.32,0.0,-0.92214,0.00011,7.70833]
[1780051264027,24.97,73581.19,0.0,-0.9228,0.00011,7.65833]
[1780051265023,24.98,73569.84,0.0,-0.92403,0.00011,7.56416]
[1780051266022,24.98,73562.79,0.0,-0.92478,0.00011,7.50627]
[1780051271063,24.98,73562.14,0.0,-0.92482,0.00011,7.50364]
[1780051276097,24.98,73563.33,0.0,-0.92465,0.00011,7.51616]
[1780051281130,24.99,73564.07,0.0,-0.92454,0.00011,7.52488]
[1780051286167,24.99,73563.85,0.0,-0.92453,0.00011,7.52565]
[1780051291202,25.0,73564.38,0.0,-0.92448,0.00011,7.5283]
[1780051296236,25.0,73564.91,0.0,-0.92439,0.00011,7.53521]
[1780051301272,25.0,73568.2,0.0,-0.924,0.00011,7.56495]
[1780051306306,25.01,73569.15,0.0,-0.92387,0.00011,7.57503]
[1780051309328,25.01,73563.92,0.0,-0.92441,0.00011,7.53306]
[1780051314364,25.01,73563.58,0.0,-0.92442,0.00011,7.53279]
[1780051319398,25.02,73566.93,0.0,-0.92402,0.00011,7.56297]
[1780051324432,25.02,73568.42,0.0,-0.92383,0.00011,7.57771]
[1780051329468,25.03,73569.4,0.0,-0.92369,0.00011,7.58802]
[1780051334502,25.03,73567.82,0.0,-0.92383,0.00011,7.57752]
[1780051339537,25.03,73570.7,0.0,-0.92349,0.00011,7.6035]
[1780051342557,25.04,73565.65,0.0,-0.92402,0.00011,7.5629]
[1780051347594,25.04,73567.75,0.0,-0.92377,0.00011,7.58242]
[1780051352629,25.04,73566.38,0.0,-0.92392,0.00011,7.56898]
[1780051357662,25.05,73568.01,0.0,-0.92372,0.00011,7.58467]
[1780051362699,25.05,73568.32,0.0,-0.92366,0.00011,7.58942]
[1780051368531,25.05,73568.3,0.0,-0.92363,0.00011,7.59138]
[1780051369747,25.05,73554.09,0.0,-0.92514,0.00011,7.475]
[1780051371762,25.06,73548.97,0.0,-0.92567,0.00011,7.43424]
[1780051376796,25.06,73548.62,0.0,-0.92567,0.00011,7.43463]
[1780051381833,25.07,73553.32,0.0,-0.92513,0.00011,7.47613]
[1780051384853,25.07,73559.0,0.0,-0.9245,0.00011,7.5244]
[1780051388674,25.07,73567.13,0.0,-0.9236,0.00011,7.59328]
[1780051393916,25.07,73570.05,0.0,-0.92327,0.00011,7.61915]
[1780051398955,25.08,73572.07,0.0,-0.92303,0.00011,7.63744]
[1780051403994,25.08,73573.96,0.0,-0.92281,0.00011,7.6541]
[1780051408020,25.08,73563.35,0.0,-0.92397,0.00011,7.56532]
[1780051413058,25.08,73561.47,0.0,-0.92422,0.00011,7.54491]
[1780051418092,25.08,73566.83,0.0,-0.92364,0.00011,7.58923]
[1780051421114,25.08,73572.18,0.0,-0.92304,0.00011,7.63468]
[1780051426148,25.08,73573.33,0.0,-0.9229,0.00011,7.64531]
[1780051431183,25.08,73573.59,0.0,-0.92289,0.00011,7.64654]
[1780051436217,25.08,73573.12,0.0,-0.92295,0.00011,7.64152]
[1780051441253,25.07,73570.08,0.0,-0.9233,0.00011,7.61512]
[1780051443267,25.07,73565.37,0.0,-0.92381,0.00011,7.57579]
[1780051448303,25.07,73563.06,0.0,-0.92407,0.00011,7.55625]
[1780051454344,25.07,73564.67,0.0,-0.9239,0.00011,7.56907]
[1780051459379,25.07,73564.95,0.0,-0.92388,0.00011,7.57093]
[1780051464414,25.07,73565.14,0.0,-0.92386,0.00011,7.57199]
[1780051467436,25.07,73559.21,0.0,-0.92451,0.00011,7.52271]
[1780051472473,25.07,73558.63,0.0,-0.92461,0.00011,7.51352]
[1780051477505,25.07,73558.24,0.0,-0.92465,0.00011,7.51014]
[1780051482540,25.07,73558.92,0.0,-0.92458,0.00011,7.51558]
[1780051487575,25.07,73549.07,0.0,-0.92563,0.00011,7.4344]
[1780051488584,25.07,73543.19,0.0,-0.92626,0.00011,7.38631]
[1780051489400,25.07,73542.26,0.0,-0.92635,0.00011,7.37885]
[1780051494624,25.07,73542.73,0.0,-0.92629,0.00011,7.38345]
[1780051499664,25.07,73537.8,0.0,-0.9268,0.0001,7.34402]
[1780051501675,25.07,73530.8,0.0,-0.92753,0.0001,7.28748]
[1780051502687,25.07,73527.78,0.0,-0.92784,0.0001,7.26326]
[1780051503691,25.07,73516.55,0.0,-0.92899,0.0001,7.17289]
[1780051504699,25.07,73516.55,0.0,-0.92898,0.0001,7.17368]
[1780051509732,25.08,73513.28,0.0,-0.92929,0.0001,7.14964]
[1780051514769,25.08,73512.66,0.0,-0.92932,0.0001,7.14692]
[1780051519807,25.09,73515.52,0.0,-0.929,0.0001,7.17209]
[1780051524838,25.09,73518.73,0.0,-0.92865,0.0001,7.1998]
[1780051529873,25.09,73522.51,0.0,-0.92824,0.0001,7.23194]
[1780051534910,25.09,73524.62,0.0,-0.92803,0.0001,7.24632]
[1780051539943,25.1,73525.17,0.0,-0.92796,0.0001,7.25223]
[1780051544977,25.1,73522.67,0.0,-0.9282,0.0001,7.23357]
[1780051551020,25.1,73527.29,0.0,-0.9277,0.0001,7.27247]
[1780051559896,25.1,73525.49,0.0,-0.92785,0.0001,7.26035]
[1780051565118,25.11,73526.16,0.0,-0.92777,0.0001,7.26713]
[1780051570156,25.11,73525.78,0.0,-0.92779,0.0001,7.26543]
[1780051575188,25.11,73526.35,0.0,-0.92771,0.0001,7.27145]
[1780051580223,25.11,73526.82,0.0,-0.92765,0.0001,7.27655]
[1780051585258,25.12,73526.68,0.0,-0.92764,0.0001,7.27667]
[1780051590300,25.12,73529.1,0.0,-0.92738,0.0001,7.29743]
[1780051591300,25.12,73534.8,0.0,-0.92682,0.0001,7.33964]
[1780051596335,25.12,73535.73,0.0,-0.92671,0.0001,7.34791]
[1780051601375,25.12,73537.33,0.0,-0.92654,0.0001,7.36151]
[1780051606405,25.12,73537.52,0.0,-0.92651,0.00011,7.36355]
[1780051611441,25.12,73534.34,0.0,-0.92684,0.0001,7.33826]
[1780051613458,25.12,73527.72,0.0,-0.92752,0.0001,7.28487]
[1780051618490,25.12,73529.3,0.0,-0.92734,0.0001,7.29877]
[1780051623525,25.12,73529.14,0.0,-0.92735,0.0001,7.29839]
[1780051628559,25.13,73529.38,0.0,-0.92731,0.0001,7.30128]
[1780051633594,25.13,73529.53,0.0,-0.92728,0.0001,7.30343]
[1780051638628,25.13,73533.5,0.0,-0.92686,0.0001,7.33657]
[1780051642657,25.13,73536.72,0.0,-0.92651,0.0001,7.36323]
[1780051647693,25.13,73536.68,0.0,-0.92651,0.0001,7.3634]
[1780051652729,25.13,73536.75,0.0,-0.92653,0.0001,7.36025]
[1780051657763,25.13,73536.79,0.0,-0.92652,0.0001,7.36115]
[1780051662798,25.13,73536.77,0.0,-0.92652,0.0001,7.36158]
[1780051667836,25.13,73539.31,0.0,-0.92624,0.00011,7.38285]
[1780051668840,25.14,73532.46,0.0,-0.92695,0.0001,7.32762]
[1780051673874,25.14,73532.38,0.0,-0.92694,0.0001,7.32844]
[1780051678909,25.14,73532.12,0.0,-0.92695,0.0001,7.32782]
[1780051683944,25.14,73528.9,0.0,-0.92727,0.0001,7.30288]
[1780051688979,25.14,73532.57,0.0,-0.92688,0.0001,7.33354]
[1780051694016,25.14,73532.85,0.0,-0.92684,0.0001,7.3366]
[1780051699057,25.15,73531.99,0.0,-0.92692,0.0001,7.33032]
[1780051704084,25.15,73533.76,0.0,-0.92672,0.0001,7.34544]
[1780051709122,25.15,73534.31,0.0,-0.92666,0.0001,7.35055]
[1780051714154,25.15,73529.75,0.0,-0.92716,0.0001,7.31015]
[1780051718182,25.15,73524.5,0.0,-0.9277,0.0001,7.26849]
[1780051724224,25.15,73524.53,0.0,-0.92767,0.0001,7.27019]
[1780051729258,25.15,73524.51,0.0,-0.92766,0.0001,7.27122]
[1780051734293,25.16,73524.56,0.0,-0.92764,0.0001,7.27278]
[1780051739329,25.16,73523.32,0.0,-0.92775,0.0001,7.26389]
[1780051744364,25.16,73522.56,0.0,-0.92782,0.0001,7.25893]
[1780051749398,25.16,73520.54,0.0,-0.92801,0.0001,7.24391]
[1780051754434,25.16,73523.93,0.0,-0.92764,0.0001,7.27239]
[1780051759469,25.17,73524.97,0.0,-0.92746,0.0001,7.28675]
[1780051764504,25.18,73524.86,0.0,-0.92742,0.0001,7.28976]
[1780051769539,25.18,73524.41,0.0,-0.92746,0.0001,7.28693]
[1780051772560,25.18,73534.25,0.0,-0.92646,0.0001,7.3628]
[1780051773567,25.18,73541.47,0.0,-0.9257,0.00011,7.42158]
[1780051778604,25.18,73545.52,0.0,-0.92528,0.00011,7.45445]
[1780051780619,25.18,73552.99,0.0,-0.92448,0.00011,7.51587]
[1780051782632,25.18,73553.93,0.0,-0.92437,0.00011,7.52393]
[1780051787668,25.18,73557.3,0.0,-0.92401,0.00011,7.55185]
[1780051789682,25.18,73562.55,0.0,-0.92345,0.00011,7.59481]
[1780051794716,25.18,73562.14,0.0,-0.92351,0.00011,7.59024]
[1780051801617,25.18,73562.14,0.0,-0.92353,0.00011,7.5887]
[1780051806804,25.18,73561.96,0.0,-0.92355,0.00011,7.58679]
[1780051811839,25.18,73561.99,0.0,-0.92352,0.00011,7.58902]
[1780051816879,25.18,73562.82,0.0,-0.92341,0.00011,7.59785]
[1780051821962,25.19,73567.71,0.0,-0.92285,0.00011,7.64016]
[1780051823926,25.19,73570.49,0.0,-0.92254,0.00011,7.6638]
[1780051828960,25.19,73572.14,0.0,-0.92234,0.00011,7.67886]
[1780051833998,25.19,73572.27,0.0,-0.92235,0.00011,7.67695]
[1780051839031,25.19,73573.54,0.0,-0.9222,0.00011,7.68877]
[1780051844066,25.2,73573.29,0.0,-0.92221,0.00011,7.68794]
[1780051849101,25.2,73569.69,0.0,-0.92258,0.00011,7.65942]
[1780051854136,25.2,73571.01,0.0,-0.92242,0.00011,7.67185]
[1780051859173,25.2,73570.83,0.0,-0.92242,0.00011,7.67172]
[1780051864209,25.21,73570.5,0.0,-0.92243,0.00011,7.67063]
[1780051872115,25.21,73570.47,0.0,-0.92241,0.00011,7.6723]
[1780051880319,25.21,73570.34,0.0,-0.92239,0.00011,7.67368]
[1780051885354,25.21,73570.75,0.0,-0.92233,0.00011,7.67843]
[1780051890391,25.22,73570.65,0.0,-0.92232,0.00011,7.67893]
[1780051893412,25.22,73563.34,0.0,-0.92314,0.00011,7.61505]
[1780051898446,25.22,73560.64,0.0,-0.92341,0.00011,7.59462]
[1780051906503,25.23,73563.75,0.0,-0.92304,0.00011,7.62319]
[1780051912396,25.23,73564.1,0.0,-0.92297,0.00011,7.6281]
[1780051918587,25.23,73563.85,0.0,-0.92297,0.00011,7.628]
[1780051924629,25.24,73562.69,0.0,-0.92307,0.00011,7.62037]
[1780051930671,25.24,73562.92,0.0,-0.92302,0.00011,7.62417]
[1780051936714,25.24,73562.92,0.0,-0.923,0.00011,7.62602]
[1780051942755,25.24,73562.92,0.0,-0.92297,0.00011,7.62782]
[1780051947799,25.25,73567.95,0.0,-0.92241,0.00011,7.67087]
[1780051949814,25.25,73570.27,0.0,-0.92215,0.00011,7.69053]
[1780051954852,25.25,73569.14,0.0,-0.9223,0.00011,7.6779]
[1780051961899,25.25,73566.22,0.0,-0.92259,0.00011,7.65588]
[1780051966936,25.26,73566.3,0.0,-0.92252,0.00011,7.66053]
[1780051969955,25.26,73560.1,0.0,-0.92316,0.00011,7.61168]
[1780051971971,25.27,73558.99,0.0,-0.92326,0.00011,7.60417]
[1780051978012,25.27,73562.41,0.0,-0.92282,0.00011,7.63751]
[1780051983050,25.28,73564.74,0.0,-0.92252,0.00011,7.66092]
[1780051989089,25.29,73566.45,0.0,-0.92227,0.00011,7.67993]
[1780051998153,25.3,73568.04,0.0,-0.922,0.00011,7.70023]
[1780052003189,25.31,73569.13,0.0,-0.92183,0.00011,7.71316]
[1780052008228,25.31,73574.4,0.0,-0.9212,0.00011,7.76068]
[1780052013260,25.32,73576.88,0.0,-0.92092,0.00011,7.78039]
[1780052018294,25.32,73578.71,0.0,-0.92067,0.00011,7.79884]
[1780052023329,25.33,73582.11,0.0,-0.92025,0.00011,7.8302]
[1780052028364,25.33,73580.18,0.0,-0.92042,0.00011,7.81758]
[1780052033399,25.34,73580.62,0.0,-0.92033,0.00011,7.82413]
[1780052038437,25.34,73580.64,0.0,-0.92029,0.00011,7.82711]
[1780052043468,25.35,73578.29,0.0,-0.92052,0.00011,7.81034]
[1780052048504,25.35,73575.26,0.0,-0.92081,0.00011,7.78805]
[1780052054546,25.36,73574.88,0.0,-0.92081,0.00011,7.78847]
[1780052063458,25.37,73574.47,0.0,-0.92078,0.00011,7.79043]
[1780052068644,25.37,73575.47,0.0,-0.92063,0.00011,7.80166]
[1780052073682,25.38,73577.36,0.0,-0.92042,0.00011,7.81581]
[1780052078714,25.38,73578.08,0.0,-0.92031,0.00011,7.82451]
[1780052083750,25.38,73579.42,0.0,-0.92012,0.00011,7.83827]
[1780052088784,25.39,73575.1,0.0,-0.92056,0.00011,7.805]
[1780052094826,25.39,73571.63,0.0,-0.9209,0.00011,7.77964]
[1780052099863,25.4,73573.02,0.0,-0.92071,0.00011,7.79406]
[1780052104897,25.4,73571.31,0.0,-0.92086,0.00011,7.7828]
[1780052109934,25.41,73571.48,0.0,-0.9208,0.00011,7.78717]
[1780052115976,25.41,73573.12,0.0,-0.92057,0.00011,7.80426]
[1780052117992,25.42,73579.92,0.0,-0.9198,0.00011,7.86192]
[1780052120010,25.42,73583.97,0.0,-0.91934,0.00011,7.89663]
[1780052125042,25.42,73583.75,0.0,-0.91934,0.00011,7.89693]
[1780052130074,25.42,73583.43,0.0,-0.91934,0.00011,7.89632]
[1780052135110,25.43,73582.88,0.0,-0.91942,0.00011,7.88933]
[1780052140145,25.43,73584.44,0.0,-0.91922,0.00011,7.90433]
[1780052145178,25.43,73586.63,0.0,-0.91895,0.00011,7.92437]
[1780052151247,25.44,73586.68,0.0,-0.91892,0.00011,7.92681]
[1780052153243,25.44,73604.89,0.0,-0.91685,0.00011,8.08077]
[1780052154250,25.44,73606.63,0.0,-0.91665,0.00011,8.09556]
[1780052159291,25.44,73604.64,0.0,-0.91687,0.00011,8.07924]
[1780052163314,25.44,73595.03,0.0,-0.91795,0.00011,7.99892]
[1780052165329,25.44,73594.68,0.0,-0.91798,0.00011,7.99645]
[1780052170362,25.44,73597.82,0.0,-0.91761,0.00011,8.02399]
[1780052175398,25.44,73596.31,0.0,-0.91777,0.00011,8.01233]
[1780052180433,25.45,73598.09,0.0,-0.91755,0.00011,8.02825]
[1780052185469,25.45,73596.96,0.0,-0.91767,0.00011,8.01972]
[1780052190503,25.45,73600.23,0.0,-0.91729,0.00011,8.04817]
[1780052195537,25.45,73599.83,0.0,-0.91736,0.00011,8.04122]
[1780052200573,25.45,73606.08,0.0,-0.91664,0.00011,8.09473]
[1780052205609,25.48,73606.89,0.0,-0.9163,0.00011,8.11946]
[1780052210644,25.48,73606.91,0.0,-0.91626,0.00011,8.12229]
[1780052215679,25.49,73606.91,0.0,-0.91622,0.00011,8.12491]
[1780052220717,25.49,73605.69,0.0,-0.91633,0.00011,8.11721]
[1780052221726,25.49,73599.55,0.0,-0.91702,0.00011,8.06607]
[1780052222731,25.49,73592.51,0.0,-0.91781,0.00011,8.00715]
[1780052227766,25.5,73592.98,0.0,-0.91775,0.00011,8.01211]
[1780052231794,25.5,73603.38,0.0,-0.91656,0.00011,8.10014]
[1780052236829,25.5,73606.24,0.0,-0.9162,0.00011,8.1268]
[1780052242873,25.51,73608.99,0.0,-0.91584,0.00011,8.15284]
[1780052247907,25.51,73608.06,0.0,-0.91592,0.00011,8.14723]
[1780052252941,25.51,73610.96,0.0,-0.9156,0.00011,8.1695]
[1780052257978,25.52,73609.98,0.0,-0.91568,0.00011,8.16333]
[1780052259992,25.52,73599.09,0.0,-0.91691,0.00011,8.07253]
[1780052265026,25.52,73598.62,0.0,-0.91695,0.00011,8.0694]
[1780052271068,25.52,73599.21,0.0,-0.91688,0.00011,8.07476]
[1780052276104,25.52,73601.22,0.0,-0.91662,0.00011,8.09399]
[1780052282154,25.53,73601.36,0.0,-0.91656,0.00011,8.09854]
[1780052287188,25.53,73601.64,0.0,-0.91649,0.00011,8.10368]
[1780052292216,25.54,73603.51,0.0,-0.91624,0.00011,8.12218]
[1780052297252,25.54,73605.02,0.0,-0.91603,0.00011,8.13754]
[1780052302286,25.55,73604.7,0.0,-0.91603,0.00011,8.13736]
[1780052308329,25.55,73604.41,0.0,-0.91602,0.00011,8.13782]
[1780052314374,25.56,73604.56,0.0,-0.91601,0.00011,8.13759]
[1780052319407,25.56,73604.6,0.0,-0.91597,0.00011,8.14034]
[1780052324452,25.56,73604.11,0.0,-0.91599,0.00011,8.13862]
[1780052326456,25.57,73594.89,0.0,-0.91703,0.00011,8.0621]
[1780052328471,25.57,73591.47,0.0,-0.9174,0.00011,8.03465]
[1780052331490,25.57,73587.63,0.0,-0.91781,0.00011,8.00401]
[1780052333507,25.57,73582.03,0.0,-0.91843,0.00011,7.95761]
[1780052334512,25.57,73580.93,0.0,-0.91855,0.00011,7.94869]
[1780052339549,25.57,73581.64,0.0,-0.91846,0.00011,7.95585]
[1780052344584,25.57,73578.74,0.0,-0.91876,0.00011,7.93291]
[1780052349617,25.58,73579.99,0.0,-0.91861,0.00011,7.94462]
[1780052354653,25.58,73579.23,0.0,-0.91867,0.00011,7.93949]
[1780052359689,25.58,73580.36,0.0,-0.91853,0.00011,7.95007]
[1780052364724,25.58,73580.12,0.0,-0.91854,0.00011,7.94942]
[1780052369758,25.58,73580.17,0.0,-0.91852,0.00011,7.95096]
[1780052375658,25.59,73580.5,0.0,-0.91851,0.00011,7.9504]
[1780052380836,25.59,73582.08,0.0,-0.91831,0.00011,7.96477]
[1780052385871,25.59,73579.0,0.0,-0.91864,0.00011,7.94025]
[1780052389901,25.59,73571.3,0.0,-0.91949,0.00011,7.87737]
[1780052390906,25.59,73566.09,0.0,-0.92006,0.00011,7.83462]
[1780052395942,25.6,73563.7,0.0,-0.92029,0.00011,7.81696]
[1780052397956,25.6,73559.56,0.0,-0.92073,0.00011,7.78376]
[1780052401985,25.6,73553.91,0.0,-0.92132,0.00011,7.73949]
[1780052406013,25.61,73546.96,0.0,-0.92204,0.00011,7.68494]
[1780052411051,25.61,73548.8,0.0,-0.9218,0.00011,7.70316]
[1780052415082,25.61,73539.23,0.0,-0.92279,0.00011,7.62759]
[1780052417094,25.62,73531.3,0.0,-0.92364,0.00011,7.56344]
[1780052422127,25.62,73526.92,0.0,-0.92409,0.00011,7.52897]
[1780052427166,25.62,73526.34,0.0,-0.92413,0.00011,7.52547]
[1780052432198,25.62,73526.54,0.0,-0.92413,0.00011,7.52393]
[1780052434214,25.62,73517.17,0.0,-0.92511,0.0001,7.44893]
[1780052439249,25.62,73519.53,0.0,-0.92484,0.00011,7.46966]
[1780052443275,25.63,73526.56,0.0,-0.92409,0.00011,7.5276]
[1780052449318,25.63,73531.26,0.0,-0.92357,0.00011,7.56677]
[1780052454352,25.63,73536.93,0.0,-0.92295,0.00011,7.61438]
[1780052455362,25.63,73541.13,0.0,-0.92249,0.00011,7.64934]
[1780052460394,25.64,73539.32,0.0,-0.92264,0.00011,7.638]
[1780052465431,25.64,73540.38,0.0,-0.92247,0.00011,7.65021]
[1780052471476,25.64,73540.06,0.0,-0.9225,0.00011,7.64797]
[1780052476510,25.64,73541.25,0.0,-0.92237,0.00011,7.65792]
[1780052481544,25.64,73540.46,0.0,-0.92245,0.00011,7.65168]
[1780052483558,25.65,73532.74,0.0,-0.92328,0.00011,7.58897]
[1780052484566,25.65,73532.71,0.0,-0.92328,0.00011,7.58887]
[1780052492624,25.65,73531.56,0.0,-0.92343,0.00011,7.57644]
[1780052497661,25.65,73530.94,0.0,-0.92348,0.00011,7.57219]
[1780052503703,25.65,73531.17,0.0,-0.92344,0.00011,7.57496]
[1780052508738,25.65,73531.67,0.0,-0.92338,0.00011,7.57975]
[1780052513773,25.65,73536.54,0.0,-0.92284,0.00011,7.62101]
[1780052515789,25.66,73539.68,0.0,-0.92249,0.00011,7.64736]
[1780052520822,25.66,73539.56,0.0,-0.92248,0.00011,7.64822]
[1780052523843,25.66,73545.12,0.0,-0.92187,0.00011,7.69464]
[1780052528881,25.66,73544.73,0.0,-0.92188,0.00011,7.69357]
[1780052536798,25.67,73543.74,0.0,-0.92195,0.00011,7.68801]
[1780052541973,25.67,73543.92,0.0,-0.92191,0.00011,7.69136]
[1780052547010,25.67,73545.04,0.0,-0.92177,0.00011,7.70208]
[1780052552047,25.68,73545.11,0.0,-0.92178,0.00011,7.69983]
[1780052557081,25.68,73545.47,0.0,-0.92172,0.00011,7.70426]
[1780052562116,25.68,73544.79,0.0,-0.92177,0.00011,7.70018]
[1780052568157,25.68,73541.15,0.0,-0.92214,0.00011,7.67251]
[1780052574199,25.69,73541.24,0.0,-0.9221,0.00011,7.67524]
[1780052579238,25.69,73549.66,0.0,-0.92117,0.00011,7.74561]
[1780052584274,25.69,73551.07,0.0,-0.921,0.00011,7.75864]
[1780052589309,25.69,73553.28,0.0,-0.92075,0.00011,7.7777]
[1780052594344,25.69,73552.78,0.0,-0.92079,0.00011,7.77422]
[1780052599377,25.7,73551.14,0.0,-0.92097,0.00011,7.76114]
[1780052604412,25.7,73551.24,0.0,-0.92094,0.00011,7.763]
[1780052609447,25.7,73551.12,0.0,-0.92094,0.00011,7.76307]
[1780052615491,25.7,73556.35,0.0,-0.92037,0.00011,7.80424]
[1780052620524,25.71,73557.92,0.0,-0.92017,0.00011,7.81936]
[1780052625560,25.71,73556.1,0.0,-0.92035,0.00011,7.8056]
[1780052630594,25.71,73556.84,0.0,-0.92026,0.00011,7.81232]
[1780052635630,25.71,73556.63,0.0,-0.92028,0.00011,7.81125]
[1780052640689,25.71,73557.07,0.0,-0.92022,0.00011,7.81535]
[1780052644711,25.71,73562.7,0.0,-0.9196,0.00011,7.86218]
[1780052646732,25.71,73566.85,0.0,-0.91913,0.00011,7.89712]
[1780052649748,25.71,73572.59,0.0,-0.91848,0.00011,7.94547]
[1780052654783,25.72,73571.46,0.0,-0.91859,0.00011,7.93726]
[1780052655791,25.72,73565.62,0.0,-0.91924,0.00011,7.8892]
[1780052656798,25.72,73560.56,0.0,-0.91979,0.00011,7.84777]
[1780052657806,25.72,73553.88,0.0,-0.92052,0.00011,7.79321]
[1780052658816,25.72,73554.19,0.0,-0.92048,0.00011,7.7959]
[1780052663849,25.72,73555.75,0.0,-0.9203,0.00011,7.80935]
[1780052668883,25.72,73556.56,0.0,-0.92021,0.00011,7.8166]
[1780052673920,25.72,73557.24,0.0,-0.92016,0.00011,7.81847]
[1780052678953,25.72,73558.13,0.0,-0.92006,0.00011,7.82627]
[1780052683989,25.72,73557.11,0.0,-0.92016,0.00011,7.81894]
[1780052689024,25.73,73555.3,0.0,-0.92033,0.00011,7.80606]
[1780052695067,25.73,73555.07,0.0,-0.92032,0.00011,7.80656]
[1780052700120,25.73,73557.28,0.0,-0.92006,0.00011,7.8263]
[1780052705137,25.73,73553.68,0.0,-0.92045,0.00011,7.79712]
[1780052710175,25.74,73556.68,0.0,-0.9201,0.00011,7.8233]
[1780052712186,25.74,73566.55,0.0,-0.919,0.00011,7.90523]
[1780052715206,25.74,73572.09,0.0,-0.91838,0.00011,7.95172]
[1780052720245,25.74,73576.77,0.0,-0.91785,0.00011,7.9912]
[1780052725278,25.74,73575.21,0.0,-0.91801,0.00011,7.97887]
[1780052730312,25.74,73576.86,0.0,-0.91782,0.00011,7.99328]
[1780052735350,25.74,73577.48,0.0,-0.91778,0.00011,7.99472]
[1780052740386,25.74,73579.4,0.0,-0.91756,0.00011,8.0113]
[1780052742401,25.74,73585.84,0.0,-0.91683,0.00011,8.06502]
[1780052747436,25.75,73584.51,0.0,-0.91698,0.00011,8.05412]
[1780052751465,25.75,73591.06,0.0,-0.91624,0.00011,8.10886]
[1780052756497,25.74,73592.39,0.0,-0.91609,0.00011,8.1198]
[1780052761533,25.74,73590.71,0.0,-0.91628,0.00011,8.10549]
[1780052766568,25.74,73586.84,0.0,-0.91672,0.00011,8.07321]
[1780052771603,25.74,73588.07,0.0,-0.91658,0.00011,8.0835]
[1780052776638,25.74,73587.69,0.0,-0.91662,0.00011,8.08037]
[1780052783687,25.74,73587.44,0.0,-0.91665,0.00011,8.07836]
[1780052789732,25.74,73587.09,0.0,-0.91669,0.00011,8.07558]
[1780052794766,25.75,73587.18,0.0,-0.91671,0.00011,8.07205]
[1780052799801,25.75,73586.38,0.0,-0.9168,0.00011,8.06555]
[1780052804836,25.75,73586.2,0.0,-0.91682,0.00011,8.06424]
[1780052814907,25.75,73586.16,0.0,-0.91682,0.00011,8.06435]
[1780052819940,25.75,73585.64,0.0,-0.91687,0.00011,8.06025]
[1780052824978,25.75,73586.53,0.0,-0.91677,0.00011,8.06795]
[1780052831020,25.75,73587.75,0.0,-0.91663,0.00011,8.07844]
[1780052834043,25.75,73573.51,0.0,-0.91822,0.00011,7.96019]
[1780052835052,25.75,73573.23,0.0,-0.91825,0.00011,7.95811]
[1780052841093,25.75,73568.39,0.0,-0.91877,0.00011,7.91961]
[1780052848140,25.75,73569.49,0.0,-0.91862,0.00011,7.93052]
[1780052853176,25.76,73569.0,0.0,-0.9187,0.00011,7.92329]
[1780052858211,25.76,73568.27,0.0,-0.91876,0.00011,7.91851]
[1780052863248,25.76,73574.44,0.0,-0.91806,0.00011,7.97094]
[1780052868281,25.76,73577.35,0.0,-0.91772,0.00011,7.99579]
[1780052873317,25.76,73580.51,0.0,-0.91736,0.00011,8.02264]
[1780052878348,25.76,73582.24,0.0,-0.91716,0.00011,8.03742]
[1780052883385,25.76,73583.26,0.0,-0.91704,0.00011,8.04622]
[1780052889276,25.76,73583.31,0.0,-0.91703,0.00011,8.047]
[1780052894464,25.76,73586.93,0.0,-0.91662,0.00011,8.0774]
[1780052901512,25.76,73585.99,0.0,-0.91672,0.00011,8.06973]
[1780052906549,25.77,73583.45,0.0,-0.91701,0.00011,8.04876]
[1780052907556,25.77,73577.92,0.0,-0.91763,0.00011,8.00291]
[1780052912591,25.77,73576.56,0.0,-0.91781,0.00011,7.98795]
[1780052917625,25.77,73575.71,0.0,-0.91789,0.00011,7.98167]
[1780052922661,25.77,73575.21,0.0,-0.91794,0.00011,7.97837]
[1780052927695,25.77,73576.15,0.0,-0.91782,0.00011,7.987]
[1780052932733,25.77,73576.72,0.0,-0.91775,0.00011,7.99249]
[1780052937767,25.77,73576.98,0.0,-0.91771,0.00011,7.99532]
[1780052942801,25.77,73577.88,0.0,-0.9176,0.00011,8.00344]
[1780052947836,25.78,73578.4,0.0,-0.91753,0.00011,8.00837]
[1780052952888,25.78,73578.96,0.0,-0.91746,0.00011,8.01359]
[1780052959777,25.78,73579.03,0.0,-0.91744,0.00011,8.01493]
[1780052964957,25.78,73578.8,0.0,-0.91746,0.00011,8.01358]
[1780052974020,25.78,73579.41,0.0,-0.91742,0.00011,8.01531]
[1780052979919,25.78,73579.04,0.0,-0.91745,0.00011,8.01303]
[1780052984096,25.78,73570.92,0.0,-0.91835,0.00011,7.94629]
[1780052985102,25.78,73567.91,0.0,-0.91868,0.00011,7.92165]
[1780052988124,25.78,73562.09,0.0,-0.91931,0.00011,7.87454]
[1780052991143,25.79,73556.81,0.0,-0.91988,0.00011,7.83216]
[1780052996181,25.79,73553.31,0.0,-0.92023,0.00011,7.80548]
[1780053002222,25.79,73554.65,0.0,-0.92005,0.00011,7.81894]
[1780053009274,25.8,73555.95,0.0,-0.91988,0.00011,7.8323]
[1780053014313,25.8,73556.61,0.0,-0.91978,0.00011,7.83958]
[1780053019344,25.8,73563.27,0.0,-0.91902,0.00011,7.8958]
[1780053024379,25.8,73566.87,0.0,-0.91863,0.00011,7.92524]
[1780053029415,25.8,73566.0,0.0,-0.91873,0.00011,7.91772]
[1780053034451,25.8,73567.0,0.0,-0.91866,0.00011,7.92126]
[1780053039486,25.8,73567.07,0.0,-0.91866,0.00011,7.92154]
[1780053045530,25.8,73567.21,0.0,-0.91865,0.00011,7.92234]
[1780053052579,25.8,73567.33,0.0,-0.91864,0.00011,7.92329]
[1780053057614,25.8,73569.43,0.0,-0.91838,0.00011,7.94253]
[1780053062651,25.81,73565.48,0.0,-0.91879,0.00011,7.91176]
[1780053064668,25.81,73561.75,0.0,-0.9192,0.00011,7.88143]
[1780053069702,25.81,73559.26,0.0,-0.91947,0.00011,7.8612]
[1780053074738,25.81,73559.03,0.0,-0.91948,0.00011,7.86073]
[1780053079771,25.81,73558.89,0.0,-0.91946,0.00011,7.86198]
[1780053084805,25.82,73558.38,0.0,-0.91946,0.00011,7.8614]
[1780053090848,25.82,73558.71,0.0,-0.9194,0.00011,7.86649]
[1780053096893,25.82,73558.36,0.0,-0.91947,0.00011,7.85936]
[1780053101942,25.82,73561.44,0.0,-0.91913,0.00011,7.88466]
[1780053106971,25.82,73562.74,0.0,-0.91899,0.00011,7.89525]
[1780053112013,25.83,73568.09,0.0,-0.91839,0.00011,7.94038]
[1780053117042,25.83,73567.54,0.0,-0.91842,0.00011,7.93746]
[1780053122077,25.83,73565.76,0.0,-0.91861,0.00011,7.92358]
[1780053126106,25.83,73560.6,0.0,-0.91918,0.00011,7.88083]
[1780053132148,25.83,73565.07,0.0,-0.91869,0.00011,7.91744]
[1780053137185,25.83,73566.86,0.0,-0.9185,0.00011,7.9319]
[1780053142219,25.83,73566.05,0.0,-0.91859,0.00011,7.92481]
[1780053147253,25.83,73565.81,0.0,-0.91863,0.00011,7.9224]
[1780053152288,25.83,73565.57,0.0,-0.9187,0.00011,7.91557]
[1780053157324,25.83,73566.2,0.0,-0.91861,0.00011,7.9219]
[1780053164372,25.83,73560.13,0.0,-0.91925,0.00011,7.8742]
[1780053170415,25.84,73560.34,0.0,-0.9192,0.00011,7.87813]
[1780053177463,25.84,73560.72,0.0,-0.91912,0.00011,7.88379]
[1780053182497,25.84,73561.59,0.0,-0.91903,0.00011,7.89073]
[1780053189547,25.84,73560.34,0.0,-0.91917,0.00011,7.88078]
[1780053194582,25.84,73563.54,0.0,-0.91881,0.00011,7.90736]
[1780053199623,25.84,73565.25,0.0,-0.9186,0.00011,7.923]
[1780053204653,25.85,73566.32,0.0,-0.91846,0.00011,7.93333]
[1780053209688,25.85,73567.25,0.0,-0.91834,0.00011,7.9422]
[1780053217744,25.85,73567.88,0.0,-0.91829,0.00011,7.9445]
[1780053224793,25.85,73568.6,0.0,-0.91819,0.00011,7.95172]
[1780053229828,25.85,73569.0,0.0,-0.91813,0.00011,7.95592]
[1780053238894,25.86,73569.07,0.0,-0.9181,0.00011,7.95809]
[1780053241919,25.86,73579.36,0.0,-0.91695,0.00011,8.04362]
[1780053242931,25.86,73607.94,0.0,-0.91369,0.00012,8.28253]
[1780053243938,25.86,73610.56,0.0,-0.91339,0.00012,8.30429]
[1780053244940,25.86,73615.32,0.0,-0.91283,0.00012,8.34453]
[1780053249977,25.86,73614.04,0.0,-0.91298,0.00012,8.33383]
[1780053253001,25.86,73608.8,0.0,-0.91359,0.00012,8.28943]
[1780053255012,25.86,73601.2,0.0,-0.91448,0.00011,8.2251]
[1780053260050,25.85,73591.69,0.0,-0.91558,0.00011,8.14447]
[1780053261054,25.85,73591.69,0.0,-0.91558,0.00011,8.14437]
[1780053262060,25.85,73585.9,0.0,-0.91624,0.00011,8.09607]
[1780053267095,25.85,73585.9,0.0,-0.91624,0.00011,8.09591]
[1780053272129,25.85,73582.3,0.0,-0.91669,0.00011,8.06153]
[1780053277167,25.85,73576.22,0.0,-0.91737,0.00011,8.01132]
[1780053282200,25.85,73574.56,0.0,-0.91755,0.00011,7.99803]
[1780053288245,25.85,73575.04,0.0,-0.91749,0.00011,8.00243]
[1780053294285,25.86,73575.53,0.0,-0.91743,0.00011,8.00681]
[1780053299319,25.86,73575.6,0.0,-0.91742,0.00011,8.0076]
[1780053304354,25.86,73575.49,0.0,-0.91743,0.00011,8.00685]
[1780053309389,25.86,73574.9,0.0,-0.91749,0.00011,8.0021]
[1780053314424,25.86,73575.77,0.0,-0.91739,0.00011,8.00942]
[1780053319462,25.86,73575.98,0.0,-0.91737,0.00011,8.01124]
[1780053323487,25.86,73582.52,0.0,-0.91663,0.00011,8.06552]
[1780053325501,25.86,73584.07,0.0,-0.91646,0.00011,8.07825]
[1780053330536,25.86,73584.0,0.0,-0.91647,0.00011,8.07725]
[1780053335571,25.86,73584.75,0.0,-0.91643,0.00011,8.07871]
[1780053340606,25.85,73586.24,0.0,-0.91627,0.00011,8.09072]
[1780053347655,25.85,73588.7,0.0,-0.916,0.00011,8.11052]
[1780053354704,25.85,73588.76,0.0,-0.916,0.00011,8.11034]
[1780053359740,25.85,73590.48,0.0,-0.91582,0.00011,8.12415]
[1780053364776,25.85,73589.06,0.0,-0.91598,0.00011,8.11181]
[1780053369810,25.85,73589.79,0.0,-0.91591,0.00011,8.11746]
[1780053374846,25.85,73589.24,0.0,-0.91598,0.00011,8.11244]
[1780053379881,25.85,73589.91,0.0,-0.9159,0.00011,8.11763]
[1780053384916,25.85,73590.69,0.0,-0.91582,0.00011,8.12369]
[1780053389952,25.85,73587.43,0.0,-0.9162,0.00011,8.09617]
[1780053395012,25.85,73586.5,0.0,-0.91635,0.00011,8.08372]
[1780053401055,25.85,73587.03,0.0,-0.91629,0.00011,8.08786]
[1780053407096,25.85,73587.3,0.0,-0.91626,0.00011,8.08985]
[1780053412130,25.85,73588.3,0.0,-0.91615,0.00011,8.09795]
[1780053422202,25.84,73588.0,0.0,-0.91619,0.00011,8.09499]
[1780053427236,25.84,73588.17,0.0,-0.91618,0.00011,8.0962]
[1780053431264,25.84,73594.84,0.0,-0.91542,0.00011,8.15157]
[1780053436300,25.84,73597.72,0.0,-0.9151,0.00011,8.17511]
[1780053441334,25.84,73599.67,0.0,-0.91489,0.00011,8.19083]
[1780053446375,25.84,73601.82,0.0,-0.91465,0.00011,8.20822]
[1780053448383,25.84,73596.72,0.0,-0.91524,0.00011,8.16527]
[1780053453422,25.84,73592.88,0.0,-0.91572,0.00011,8.12851]
[1780053458456,25.84,73591.75,0.0,-0.91585,0.00011,8.11891]
[1780053463492,25.84,73591.66,0.0,-0.91586,0.00011,8.11798]
[1780053469534,25.84,73592.19,0.0,-0.9158,0.00011,8.12212]
[1780053474567,25.84,73589.79,0.0,-0.91608,0.00011,8.10185]
[1780053479603,25.84,73589.13,0.0,-0.91616,0.00011,8.09609]
[1780053484637,25.84,73587.91,0.0,-0.9163,0.00011,8.08564]
[1780053489673,25.84,73587.11,0.0,-0.9164,0.00011,8.07867]
[1780053495718,25.84,73586.45,0.0,-0.91648,0.00011,8.07279]
[1780053500750,25.84,73588.13,0.0,-0.91629,0.00011,8.08644]
[1780053503771,25.84,73594.9,0.0,-0.91552,0.00011,8.14268]
[1780053508806,25.83,73595.51,0.0,-0.91546,0.00011,8.14706]
[1780053513841,25.83,73598.56,0.0,-0.91517,0.00011,8.16736]
[1780053519887,25.83,73598.38,0.0,-0.9152,0.00011,8.16491]
[1780053524923,25.83,73598.4,0.0,-0.91521,0.00011,8.16433]
[1780053529959,25.83,73596.94,0.0,-0.91539,0.00011,8.15145]
[1780053534993,25.83,73597.31,0.0,-0.91535,0.00011,8.15394]
[1780053539022,25.83,73586.89,0.0,-0.91654,0.00011,8.06651]
[1780053540033,25.83,73584.23,0.0,-0.91684,0.00011,8.0444]
[1780053545063,25.83,73587.6,0.0,-0.91646,0.00011,8.07234]
[1780053550096,25.83,73588.9,0.0,-0.91633,0.00011,8.0824]
[1780053555140,25.83,73588.53,0.0,-0.91637,0.00011,8.07944]
[1780053560168,25.83,73592.6,0.0,-0.9159,0.00011,8.11342]
[1780053565205,25.83,73592.35,0.0,-0.91593,0.00011,8.11133]
[1780053570239,25.83,73592.32,0.0,-0.91594,0.00011,8.1111]
[1780053575275,25.83,73593.21,0.0,-0.91588,0.00011,8.1141]
[1780053580308,25.83,73597.4,0.0,-0.9154,0.00011,8.14903]
[1780053585347,25.83,73601.19,0.0,-0.91497,0.00011,8.18032]
[1780053590378,25.82,73600.09,0.0,-0.9151,0.00011,8.17065]
[1780053595415,25.82,73599.28,0.0,-0.9152,0.00011,8.16349]
[1780053600449,25.82,73599.35,0.0,-0.9152,0.00011,8.16368]
[1780053605485,25.82,73608.55,0.0,-0.91415,0.00012,8.24031]
[1780053610518,25.82,73611.06,0.0,-0.91388,0.00012,8.26024]
[1780053615555,25.82,73610.31,0.0,-0.91398,0.00012,8.25274]
[1780053620587,25.82,73611.22,0.0,-0.91389,0.00012,8.25921]
[1780053625622,25.81,73611.19,0.0,-0.91391,0.00012,8.25765]
[1780053630661,25.81,73611.39,0.0,-0.91391,0.00012,8.25804]
[1780053635697,25.81,73610.21,0.0,-0.9141,0.00012,8.2424]
[1780053640732,25.81,73610.21,0.0,-0.91412,0.00012,8.24117]
[1780053645766,25.81,73608.99,0.0,-0.91428,0.00012,8.22968]
[1780053651810,25.8,73608.96,0.0,-0.9143,0.00012,8.228]
[1780053656845,25.8,73609.04,0.0,-0.91431,0.00012,8.22748]
[1780053661881,25.8,73611.69,0.0,-0.91402,0.00012,8.24853]
[1780053665920,25.8,73618.96,0.0,-0.91318,0.00012,8.30905]
[1780053666922,25.8,73622.4,0.0,-0.91279,0.00012,8.3375]
[1780053670946,25.79,73627.34,0.0,-0.91224,0.00012,8.37771]
[1780053675979,25.79,73627.78,0.0,-0.91222,0.00012,8.37911]
[1780053679004,25.79,73622.3,0.0,-0.91288,0.00012,8.33135]
[1780053684044,25.79,73621.49,0.0,-0.913,0.00012,8.32258]
[1780053690096,25.78,73621.45,0.0,-0.91304,0.00012,8.31964]
[1780053695135,25.78,73621.14,0.0,-0.91314,0.00012,8.31073]
[1780053698156,25.78,73615.02,0.0,-0.91387,0.00012,8.25804]
[1780053703193,25.77,73615.37,0.0,-0.91385,0.00012,8.2596]
[1780053709234,25.77,73615.18,0.0,-0.91389,0.00012,8.25632]
[1780053715089,25.77,73614.58,0.0,-0.91398,0.00012,8.24967]
[1780053720312,25.77,73614.3,0.0,-0.91404,0.00012,8.24599]
[1780053725348,25.76,73613.35,0.0,-0.91416,0.00012,8.23675]
[1780053730385,25.76,73613.49,0.0,-0.91416,0.00012,8.23669]
[1780053735417,25.76,73611.48,0.0,-0.91441,0.00012,8.21863]
[1780053740452,25.76,73610.15,0.0,-0.91458,0.00012,8.20645]
[1780053745486,25.76,73609.58,0.0,-0.91466,0.00012,8.20068]
[1780053750522,25.76,73608.73,0.0,-0.91477,0.00012,8.19259]
[1780053755558,25.75,73608.43,0.0,-0.91486,0.00012,8.18474]
[1780053761599,25.75,73609.33,0.0,-0.91477,0.00012,8.19118]
[1780053766634,25.75,73607.8,0.0,-0.91496,0.00012,8.17747]
[1780053773683,25.75,73607.31,0.0,-0.91503,0.00012,8.17221]
[1780053779726,25.75,73606.7,0.0,-0.91511,0.00011,8.16614]
[1780053784761,25.75,73605.87,0.0,-0.91522,0.00011,8.15837]
[1780053789797,25.74,73605.46,0.0,-0.91528,0.00011,8.15419]
[1780053794832,25.74,73605.71,0.0,-0.91526,0.00011,8.15556]
[1780053802886,25.74,73605.61,0.0,-0.91529,0.00011,8.15356]
[1780053807922,25.74,73605.59,0.0,-0.9153,0.00011,8.15265]
[1780053808929,25.74,73597.14,0.0,-0.91627,0.00011,8.0817]
[1780053809936,25.74,73586.64,0.0,-0.91745,0.00011,7.99409]
[1780053810943,25.74,73586.81,0.0,-0.91743,0.00011,7.9956]
[1780053815981,25.74,73591.08,0.0,-0.91699,0.00011,8.02707]
[1780053819013,25.74,73573.3,0.0,-0.91898,0.00011,7.87977]
[1780053820023,25.74,73573.92,0.0,-0.9189,0.00011,7.88518]
[1780053825057,25.74,73569.95,0.0,-0.91932,0.00011,7.85401]
[1780053830091,25.75,73570.21,0.0,-0.91927,0.00011,7.85778]
[1780053835126,25.75,73574.19,0.0,-0.91881,0.00011,7.89216]
[1780053837140,25.75,73578.41,0.0,-0.91833,0.00011,7.92755]
[1780053842176,25.75,73579.96,0.0,-0.91815,0.00011,7.94139]
[1780053847210,25.75,73581.59,0.0,-0.91795,0.00011,7.95587]
[1780053852260,25.76,73579.43,0.0,-0.91818,0.00011,7.93896]
[1780053857295,25.76,73580.29,0.0,-0.91807,0.00011,7.94735]
[1780053862330,25.76,73579.34,0.0,-0.91816,0.00011,7.94053]
[1780053866359,25.76,73574.19,0.0,-0.91872,0.00011,7.89899]
[1780053871392,25.76,73571.25,0.0,-0.91906,0.00011,7.87193]
[1780053876428,25.77,73572.42,0.0,-0.91891,0.00011,7.88332]
[1780053881464,25.77,73576.3,0.0,-0.91846,0.00011,7.91688]
[1780053884485,25.77,73584.39,0.0,-0.91754,0.00011,7.98467]
[1780053886499,25.77,73589.46,0.0,-0.91696,0.00011,8.0271]
[1780053891532,25.77,73594.31,0.0,-0.91641,0.00011,8.06799]
[1780053894559,25.77,73601.0,0.0,-0.91565,0.00011,8.1239]
[1780053896364,25.77,73609.76,0.0,-0.91464,0.00012,8.19714]
[1780053901606,25.77,73611.51,0.0,-0.91445,0.00012,8.21101]
[1780053903619,25.77,73605.98,0.0,-0.9151,0.00011,8.16426]
[1780053908652,25.77,73604.14,0.0,-0.91531,0.00011,8.14829]
[1780053911674,25.77,73599.09,0.0,-0.91589,0.00011,8.10578]
[1780053916708,25.77,73596.23,0.0,-0.91622,0.00011,8.08176]
[1780053921742,25.77,73595.76,0.0,-0.91628,0.00011,8.07775]
[1780053926779,25.77,73589.22,0.0,-0.91702,0.00011,8.0233]
[1780053932820,25.77,73590.51,0.0,-0.91691,0.00011,8.02997]
[1780053938862,25.77,73587.6,0.0,-0.91723,0.00011,8.00633]
[1780053943897,25.77,73586.16,0.0,-0.91738,0.00011,7.99487]
[1780053952966,25.77,73584.69,0.0,-0.91753,0.00011,7.98386]
[1780053963040,25.77,73584.7,0.0,-0.91751,0.00011,7.98527]
[1780053968073,25.78,73578.14,0.0,-0.91824,0.00011,7.9316]
[1780053971094,25.78,73567.26,0.0,-0.91944,0.00011,7.84201]
[1780053972101,25.78,73561.15,0.0,-0.92012,0.00011,7.79172]
[1780053973107,25.78,73560.65,0.0,-0.92017,0.00011,7.78763]
[1780053975141,25.78,73555.51,0.0,-0.92073,0.00011,7.74556]
[1780053976149,25.78,73542.49,0.0,-0.92214,0.00011,7.6395]
[1780053977156,25.78,73540.94,0.0,-0.92231,0.00011,7.62694]
[1780053981183,25.78,73533.85,0.0,-0.92307,0.00011,7.56971]
[1780053986219,25.78,73530.96,0.0,-0.92337,0.00011,7.54704]
[1780053991257,25.78,73530.72,0.0,-0.92339,0.00011,7.54353]
[1780053996295,25.79,73522.09,0.0,-0.92426,0.00011,7.47739]
[1780053997302,25.79,73519.18,0.0,-0.92457,0.00011,7.45429]
[1780054002336,25.79,73517.3,0.0,-0.92474,0.0001,7.44073]
[1780054007372,25.8,73519.02,0.0,-0.92451,0.00011,7.45849]
[1780054012410,25.8,73519.96,0.0,-0.92435,0.00011,7.47049]
[1780054017440,25.81,73520.27,0.0,-0.92425,0.00011,7.47818]
[1780054022478,25.82,73520.95,0.0,-0.92412,0.00011,7.48788]
[1780054025497,25.82,73529.07,0.0,-0.92324,0.00011,7.55485]
[1780054026504,25.83,73535.31,0.0,-0.92256,0.00011,7.60665]
[1780054031538,25.83,73536.02,0.0,-0.92244,0.00011,7.61565]
[1780054036585,25.84,73535.64,0.0,-0.92243,0.00011,7.61581]
[1780054041623,25.84,73538.46,0.0,-0.92209,0.00011,7.64178]
[1780054047430,25.85,73537.66,0.0,-0.92212,0.00011,7.63902]
[1780054052696,25.85,73533.76,0.0,-0.92254,0.00011,7.60627]
[1780054057730,25.86,73533.9,0.0,-0.92248,0.00011,7.61077]
[1780054062766,25.86,73533.98,0.0,-0.92243,0.00011,7.6147]
[1780054067802,25.87,73534.15,0.0,-0.92237,0.00011,7.61931]
[1780054072836,25.87,73534.32,0.0,-0.9223,0.00011,7.62386]
[1780054078883,25.88,73534.05,0.0,-0.92228,0.00011,7.62551]
[1780054084921,25.89,73527.49,0.0,-0.92293,0.00011,7.57653]
[1780054089955,25.89,73526.61,0.0,-0.92298,0.00011,7.57299]
[1780054094992,25.9,73526.64,0.0,-0.92293,0.00011,7.57672]
[1780054100040,25.9,73527.24,0.0,-0.92282,0.00011,7.58501]
[1780054105062,25.91,73527.23,0.0,-0.92277,0.00011,7.58838]
[1780054110109,25.92,73523.72,0.0,-0.9231,0.00011,7.56368]
[1780054115136,25.92,73520.92,0.0,-0.92338,0.00011,7.54062]
[1780054120199,25.93,73522.62,0.0,-0.92315,0.00011,7.5581]
[1780054122193,25.93,73508.46,0.0,-0.92463,0.0001,7.44564]
[1780054123205,25.93,73498.22,0.0,-0.92569,0.0001,7.3645]
[1780054124210,25.93,73497.55,0.0,-0.92576,0.0001,7.35957]
[1780054125216,25.93,73491.03,0.0,-0.92642,0.0001,7.3084]
[1780054126224,25.93,73490.11,0.0,-0.92651,0.0001,7.30163]
[1780054131259,25.94,73489.02,0.0,-0.92659,0.0001,7.29557]
[1780054136293,25.94,73488.85,0.0,-0.92657,0.0001,7.29683]
[1780054142335,25.95,73489.12,0.0,-0.9265,0.0001,7.30196]
[1780054147370,25.95,73489.73,0.0,-0.92641,0.0001,7.30921]
[1780054152405,25.95,73489.63,0.0,-0.92639,0.0001,7.31077]
[1780054157440,25.96,73490.7,0.0,-0.92625,0.0001,7.32149]
[1780054162475,25.96,73492.36,0.0,-0.92605,0.0001,7.3368]
[1780054167510,25.97,73496.49,0.0,-0.9256,0.0001,7.37144]
[1780054172545,25.97,73498.38,0.0,-0.9254,0.0001,7.38517]
[1780054177580,25.98,73497.3,0.0,-0.92547,0.0001,7.37991]
[1780054182615,25.98,73496.36,0.0,-0.92554,0.0001,7.37417]
[1780054187651,25.98,73496.05,0.0,-0.92555,0.0001,7.3734]
[1780054192685,25.98,73495.53,0.0,-0.92558,0.0001,7.37094]
[1780054197720,25.99,73496.19,0.0,-0.92549,0.0001,7.37781]
[1780054202755,25.99,73496.11,0.0,-0.92548,0.0001,7.37882]
[1780054207791,25.99,73492.79,0.0,-0.9258,0.0001,7.3543]
[1780054211820,26.0,73486.55,0.0,-0.92642,0.0001,7.30661]
[1780054213834,26.0,73492.31,0.0,-0.92582,0.0001,7.35283]
[1780054219875,26.0,73496.41,0.0,-0.92537,0.0001,7.38708]
[1780054225917,26.0,73497.52,0.0,-0.92523,0.0001,7.39761]
[1780054230951,26.0,73496.2,0.0,-0.92535,0.0001,7.38858]
[1780054232965,26.01,73488.99,0.0,-0.92613,0.0001,7.32797]
[1780054238768,26.01,73487.12,0.0,-0.92629,0.0001,7.31562]
[1780054244057,26.01,73483.02,0.0,-0.92668,0.0001,7.2855]
[1780054249093,26.02,73478.06,0.0,-0.92715,0.0001,7.24892]
[1780054254128,26.02,73474.52,0.0,-0.92748,0.0001,7.22379]
[1780054259164,26.03,73468.12,0.0,-0.92809,0.0001,7.17663]
[1780054260177,26.03,73462.46,0.0,-0.92864,0.0001,7.13328]
[1780054262196,26.03,73456.29,0.0,-0.92924,0.0001,7.0869]
[1780054263196,26.03,73448.81,0.0,-0.92997,0.0001,7.02997]
[1780054268232,26.04,73446.3,0.0,-0.93016,0.0001,7.01494]
[1780054273268,26.05,73450.21,0.0,-0.92972,0.0001,7.04933]
[1780054278305,26.05,73448.03,0.0,-0.92988,0.0001,7.03647]
[1780054283338,26.06,73450.32,0.0,-0.92961,0.0001,7.05815]
[1780054288373,26.07,73450.65,0.0,-0.92952,0.0001,7.06454]
[1780054293406,26.07,73450.12,0.0,-0.92956,0.0001,7.05999]
[1780054298442,26.08,73449.79,0.0,-0.92955,0.0001,7.06125]
[1780054303477,26.09,73450.71,0.0,-0.92941,0.0001,7.07217]
[1780054308512,26.09,73451.73,0.0,-0.92926,0.0001,7.08379]
[1780054314554,26.1,73452.46,0.0,-0.92913,0.0001,7.09387]
[1780054319592,26.11,73452.07,0.0,-0.92912,0.0001,7.09452]
[1780054326639,26.11,73452.99,0.0,-0.92896,0.0001,7.10675]
[1780054331673,26.12,73453.37,0.0,-0.92888,0.0001,7.11327]
[1780054336709,26.13,73450.76,0.0,-0.92909,0.0001,7.09666]
[1780054342751,26.13,73451.87,0.0,-0.92891,0.0001,7.11031]
[1780054349543,26.14,73451.88,0.0,-0.92886,0.0001,7.11466]
[1780054353831,26.15,73459.31,0.0,-0.92812,0.0001,7.17075]
[1780054355843,26.15,73464.39,0.0,-0.92758,0.0001,7.212]
[1780054360884,26.15,73463.44,0.0,-0.92764,0.0001,7.20759]
[1780054365917,26.16,73462.48,0.0,-0.9277,0.0001,7.20304]
[1780054370952,26.16,73462.96,0.0,-0.92761,0.0001,7.20971]
[1780054375988,26.17,73459.99,0.0,-0.92787,0.0001,7.1897]
[1780054383040,26.18,73462.11,0.0,-0.9276,0.0001,7.21036]
[1780054388076,26.18,73464.84,0.0,-0.92729,0.0001,7.23441]
[1780054393110,26.19,73464.46,0.0,-0.92729,0.0001,7.23424]
[1780054398145,26.19,73464.91,0.0,-0.92721,0.0001,7.24048]
[1780054403181,26.19,73464.9,0.0,-0.92717,0.0001,7.24309]
[1780054408216,26.2,73465.61,0.0,-0.92707,0.0001,7.25124]
[1780054414258,26.2,73465.73,0.0,-0.92705,0.0001,7.25102]
[1780054419292,26.21,73467.7,0.0,-0.92682,0.0001,7.26884]
[1780054423320,26.21,73462.54,0.0,-0.92732,0.0001,7.23068]
[1780054430369,26.22,73464.99,0.0,-0.92702,0.0001,7.25328]
[1780054435405,26.22,73466.76,0.0,-0.92681,0.0001,7.26938]
[1780054441453,26.23,73466.38,0.0,-0.92682,0.0001,7.26913]
[1780054444474,26.23,73475.54,0.0,-0.92586,0.0001,7.34258]
[1780054447493,26.23,73481.85,0.0,-0.92518,0.0001,7.3949]
[1780054452528,26.24,73484.49,0.0,-0.92485,0.0001,7.42002]
[1780054457562,26.24,73488.51,0.0,-0.92441,0.0001,7.45308]
[1780054462600,26.25,73486.11,0.0,-0.92463,0.0001,7.43651]
[1780054466625,26.25,73479.45,0.0,-0.9253,0.0001,7.38494]
[1780054473675,26.25,73480.22,0.0,-0.92524,0.0001,7.38842]
[1780054478710,26.25,73479.71,0.0,-0.92528,0.0001,7.38569]
[1780054483745,26.26,73478.98,0.0,-0.92533,0.0001,7.38123]
[1780054488780,26.26,73480.11,0.0,-0.9252,0.0001,7.39138]
[1780054493814,26.26,73487.29,0.0,-0.92445,0.0001,7.44902]
[1780054495828,26.26,73490.53,0.0,-0.9241,0.0001,7.47549]
[1780054498850,26.26,73510.13,0.0,-0.92203,0.00011,7.63204]
[1780054499856,26.26,73510.9,0.0,-0.92194,0.00011,7.63868]
[1780054504891,26.27,73511.39,0.0,-0.92185,0.00011,7.64508]
[1780054509926,26.27,73512.72,0.0,-0.92168,0.00011,7.65806]
[1780054513955,26.28,73507.47,0.0,-0.9222,0.00011,7.61857]
[1780054515972,26.28,73500.15,0.0,-0.92297,0.00011,7.56089]
[1780054521003,26.28,73497.14,0.0,-0.92328,0.0001,7.53711]
[1780054526038,26.28,73495.31,0.0,-0.92347,0.0001,7.52275]
[1780054531072,26.28,73494.76,0.0,-0.92357,0.0001,7.51421]
[1780054536109,26.28,73492.59,0.0,-0.92379,0.0001,7.49725]
[1780054542149,26.28,73492.86,0.0,-0.92376,0.0001,7.49968]
[1780054548192,26.28,73492.87,0.0,-0.92375,0.0001,7.49998]
[1780054553227,26.28,73493.62,0.0,-0.92367,0.0001,7.50636]
[1780054559269,26.28,73494.59,0.0,-0.92354,0.0001,7.51603]
[1780054564304,26.29,73484.25,0.0,-0.9246,0.0001,7.43563]
[1780054571153,26.29,73485.63,0.0,-0.92445,0.0001,7.44729]
[1780054576388,26.29,73485.96,0.0,-0.92441,0.0001,7.45044]
[1780054581423,26.29,73486.32,0.0,-0.92436,0.0001,7.45382]
[1780054586458,26.29,73482.53,0.0,-0.92474,0.0001,7.42473]
[1780054591496,26.29,73478.63,0.0,-0.92517,0.0001,7.39067]
[1780054596533,26.29,73478.04,0.0,-0.92522,0.0001,7.38714]
[1780054602573,26.3,73478.71,0.0,-0.92512,0.0001,7.39432]
[1780054607608,26.3,73479.83,0.0,-0.92495,0.0001,7.40727]
[1780054612645,26.31,73475.66,0.0,-0.92533,0.0001,7.37868]
[1780054617679,26.32,73469.09,0.0,-0.92596,0.0001,7.3304]
[1780054620711,26.32,73462.09,0.0,-0.92667,0.0001,7.27552]
[1780054622728,26.32,73454.75,0.0,-0.92742,0.0001,7.21829]
[1780054623735,26.31,73444.59,0.0,-0.92843,0.0001,7.1398]
[1780054624743,26.32,73440.82,0.0,-0.9288,0.0001,7.11088]
[1780054629782,26.32,73440.61,0.0,-0.92882,0.0001,7.10979]
[1780054634812,26.32,73436.42,0.0,-0.92922,0.0001,7.07825]
[1780054639847,26.32,73435.36,0.0,-0.92932,0.0001,7.07093]
[1780054644895,26.32,73423.76,0.0,-0.93044,0.0001,6.98335]
[1780054645897,26.32,73422.25,0.0,-0.93058,0.0001,6.97217]
[1780054647911,26.33,73415.3,0.0,-0.9312,0.0001,6.92349]
[1780054652946,26.34,73421.86,0.0,-0.93049,0.0001,6.97762]
[1780054653954,26.34,73428.91,0.0,-0.9298,0.0001,7.03156]
[1780054654960,26.34,73429.76,0.0,-0.92972,0.0001,7.03825]
[1780054656975,26.34,73438.12,0.0,-0.92889,0.0001,7.10256]
[1780054663017,26.34,73438.42,0.0,-0.92885,0.0001,7.10546]
[1780054666036,26.34,73430.46,0.0,-0.92963,0.0001,7.04492]
[1780054668052,26.35,73431.47,0.0,-0.92953,0.0001,7.05302]
[1780054673089,26.35,73432.54,0.0,-0.92941,0.0001,7.06216]
[1780054678122,26.35,73436.44,0.0,-0.92902,0.0001,7.09264]
[1780054683160,26.35,73435.62,0.0,-0.92909,0.0001,7.08692]
[1780054688191,26.35,73436.37,0.0,-0.92901,0.0001,7.09328]
[1780054693227,26.35,73437.07,0.0,-0.92893,0.0001,7.09917]
[1780054698262,26.35,73437.24,0.0,-0.92891,0.0001,7.10097]
[1780054703296,26.35,73437.3,0.0,-0.9289,0.0001,7.10193]
[1780054708332,26.35,73438.2,0.0,-0.9288,0.0001,7.1093]
[1780054713367,26.35,73439.72,0.0,-0.92869,0.0001,7.11711]
[1780054718400,26.36,73439.12,0.0,-0.92874,0.0001,7.11288]
[1780054723437,26.36,73438.84,0.0,-0.92876,0.0001,7.11111]
[1780054728471,26.36,73442.51,0.0,-0.9284,0.0001,7.13957]
[1780054730264,26.36,73431.06,0.0,-0.92952,0.0001,7.05217]
[1780054735520,26.36,73429.19,0.0,-0.92969,0.0001,7.03877]
[1780054738541,26.36,73435.24,0.0,-0.92909,0.0001,7.08545]
[1780054743577,26.36,73437.63,0.0,-0.92885,0.0001,7.10417]
[1780054748612,26.36,73436.58,0.0,-0.92895,0.0001,7.09657]
[1780054754653,26.36,73436.65,0.0,-0.92894,0.0001,7.09762]
[1780054755662,26.36,73429.91,0.0,-0.9296,0.0001,7.04626]
[1780054759691,26.36,73424.3,0.0,-0.93013,0.0001,7.00438]
[1780054764725,26.37,73413.31,0.0,-0.93118,0.0001,6.92237]
[1780054769764,26.37,73413.93,0.0,-0.9311,0.0001,6.92889]
[1780054772781,26.37,73419.96,0.0,-0.93054,0.0001,6.97139]
[1780054774799,26.37,73420.39,0.0,-0.93049,0.0001,6.97523]
[1780054779831,26.37,73420.46,0.0,-0.93046,0.0001,6.97712]
[1780054785873,26.38,73420.9,0.0,-0.9304,0.0001,6.98206]
[1780054790911,26.38,73421.78,0.0,-0.9303,0.0001,6.98997]
[1780054795943,26.38,73422.25,0.0,-0.93024,0.0001,6.99465]
[1780054800986,26.38,73421.99,0.0,-0.93025,0.0001,6.99376]
[1780054806016,26.38,73422.58,0.0,-0.93018,0.0001,6.99923]
[1780054810045,26.39,73429.77,0.0,-0.92947,0.0001,7.05474]
[1780054812057,26.39,73432.62,0.0,-0.92919,0.0001,7.07671]
[1780054815084,26.39,73424.04,0.0,-0.93002,0.0001,7.01161]
[1780054816084,26.39,73423.81,0.0,-0.93004,0.0001,7.01005]
[1780054819103,26.39,73416.13,0.0,-0.93078,0.0001,6.95244]
[1780054824139,26.39,73412.38,0.0,-0.93112,0.0001,6.9255]
[1780054826155,26.39,73406.63,0.0,-0.93166,0.0001,6.88281]
[1780054828169,26.39,73400.68,0.0,-0.93222,0.0001,6.83884]
[1780054829178,26.39,73403.18,0.0,-0.93198,0.0001,6.85806]
[1780054834212,26.4,73409.42,0.0,-0.93139,0.0001,6.90289]
[1780054839252,26.4,73412.06,0.0,-0.93112,0.0001,6.9245]
[1780054842267,26.4,73417.2,0.0,-0.93061,0.0001,6.96429]
[1780054848312,26.4,73415.78,0.0,-0.93073,0.0001,6.95522]
[1780054849342,26.4,73423.71,0.0,-0.92995,0.0001,7.01565]
[1780054850326,26.4,73423.71,0.0,-0.92995,0.0001,7.01587]
[1780054852339,26.41,73427.04,0.0,-0.92962,0.0001,7.0417]
[1780054857375,26.41,73428.63,0.0,-0.92945,0.0001,7.05452]
[1780054862410,26.41,73427.91,0.0,-0.92951,0.0001,7.04977]
[1780054866438,26.41,73421.8,0.0,-0.9301,0.0001,7.00392]
[1780054871472,26.41,73421.25,0.0,-0.93014,0.0001,7.00075]
[1780054876507,26.41,73421.85,0.0,-0.93007,0.0001,7.00631]
[1780054881542,26.41,73423.12,0.0,-0.92994,0.0001,7.0169]
[1780054886577,26.42,73423.63,0.0,-0.92987,0.0001,7.02173]
[1780054891613,26.42,73422.92,0.0,-0.92997,0.0001,7.01299]
[1780054896647,26.42,73424.31,0.0,-0.92982,0.0001,7.02448]
[1780054901681,26.42,73426.36,0.0,-0.92961,0.0001,7.04083]
[1780054906717,26.42,73426.47,0.0,-0.92959,0.0001,7.04237]
[1780054909738,26.42,73421.42,0.0,-0.93008,0.0001,7.00452]
[1780054914774,26.42,73424.83,0.0,-0.92973,0.0001,7.03133]
[1780054916788,26.42,73412.99,0.0,-0.93087,0.0001,6.94207]
[1780054921828,26.43,73411.69,0.0,-0.93098,0.0001,6.93387]
[1780054926857,26.43,73415.92,0.0,-0.93055,0.0001,6.96724]
[1780054931892,26.43,73413.43,0.0,-0.93078,0.0001,6.94979]
[1780054935922,26.43,73419.12,0.0,-0.93021,0.0001,6.99382]
[1780054940955,26.44,73418.44,0.0,-0.93026,0.0001,6.98975]
[1780054945990,26.44,73420.13,0.0,-0.93009,0.0001,7.0036]
[1780054950022,26.44,73415.08,0.0,-0.93057,0.0001,6.96621]
[1780054956060,26.44,73415.64,0.0,-0.93053,0.0001,6.96779]
[1780054961097,26.44,73416.62,0.0,-0.93042,0.0001,6.97649]
[1780054966130,26.45,73416.35,0.0,-0.93043,0.0001,6.97573]
[1780054971166,26.45,73417.23,0.0,-0.93033,0.0001,6.98365]
[1780054976201,26.45,73418.3,0.0,-0.93021,0.0001,6.99296]
[1780054981268,26.45,73418.05,0.0,-0.93022,0.0001,6.9918]
[1780054986309,26.45,73423.05,0.0,-0.92972,0.0001,7.03119]
[1780054987318,26.45,73428.56,0.0,-0.92918,0.0001,7.07322]
[1780054991346,26.45,73438.83,0.0,-0.92816,0.0001,7.15194]
[1780054996381,26.45,73443.08,0.0,-0.92774,0.0001,7.18439]
[1780055001416,26.45,73443.28,0.0,-0.92772,0.0001,7.18573]
[1780055004437,26.45,73449.06,0.0,-0.92715,0.0001,7.23001]
[1780055006452,26.45,73454.87,0.0,-0.92657,0.0001,7.27457]
[1780055011487,26.45,73454.96,0.0,-0.92661,0.0001,7.27008]
[1780055016522,26.45,73448.95,0.0,-0.92722,0.0001,7.22296]
[1780055021557,26.45,73445.79,0.0,-0.92754,0.0001,7.19823]
[1780055027599,26.45,73445.13,0.0,-0.92761,0.0001,7.19283]
[1780055032634,26.45,73443.73,0.0,-0.92776,0.0001,7.1818]
[1780055037669,26.45,73442.41,0.0,-0.92789,0.0001,7.17144]
[1780055042703,26.45,73440.53,0.0,-0.92808,0.0001,7.15688]
[1780055045724,26.45,73433.55,0.0,-0.92877,0.0001,7.10347]
[1780055052774,26.45,73431.93,0.0,-0.92892,0.0001,7.09154]
[1780055057812,26.45,73433.64,0.0,-0.92875,0.0001,7.1049]
[1780055062848,26.45,73438.59,0.0,-0.92826,0.0001,7.14298]
[1780055067881,26.45,73439.19,0.0,-0.9282,0.0001,7.14758]
[1780055073922,26.45,73440.89,0.0,-0.92807,0.0001,7.15637]
[1780055078956,26.45,73441.74,0.0,-0.92798,0.0001,7.16289]
[1780055083993,26.45,73439.49,0.0,-0.92821,0.0001,7.14564]
[1780055085008,26.45,73431.31,0.0,-0.92902,0.0001,7.0831]
[1780055086011,26.45,73431.31,0.0,-0.92901,0.0001,7.08328]
[1780055090042,26.45,73424.77,0.0,-0.92965,0.0001,7.03386]
[1780055091050,26.45,73421.85,0.0,-0.92993,0.0001,7.01211]
[1780055096085,26.45,73417.18,0.0,-0.93039,0.0001,6.97568]
[1780055098100,26.45,73411.34,0.0,-0.93096,0.0001,6.93108]
[1780055103138,26.45,73410.48,0.0,-0.93102,0.0001,6.92646]
[1780055105150,26.45,73419.22,0.0,-0.93017,0.0001,6.99309]
[1780055110186,26.45,73422.73,0.0,-0.92982,0.0001,7.02082]
[1780055115221,26.46,73420.64,0.0,-0.93001,0.0001,7.00597]
[1780055120258,26.46,73418.03,0.0,-0.93024,0.0001,6.98738]
[1780055128312,26.46,73416.13,0.0,-0.9304,0.0001,6.97508]
[1780055133347,26.46,73417.33,0.0,-0.93031,0.0001,6.98116]
[1780055138382,26.47,73417.5,0.0,-0.93028,0.0001,6.98358]
[1780055143416,26.47,73418.33,0.0,-0.93018,0.0001,6.99099]
[1780055144425,26.47,73427.17,0.0,-0.92932,0.0001,7.05824]
[1780055146438,26.47,73435.94,0.0,-0.92845,0.0001,7.12528]
[1780055151473,26.47,73438.41,0.0,-0.92821,0.0001,7.14419]
[1780055156512,26.47,73437.88,0.0,-0.92826,0.0001,7.14015]
[1780055161545,26.47,73436.61,0.0,-0.92838,0.0001,7.1305]
[1780055166582,26.47,73435.15,0.0,-0.92853,0.0001,7.11949]
[1780055171618,26.47,73434.5,0.0,-0.92859,0.0001,7.11475]
[1780055176650,26.47,73434.13,0.0,-0.92862,0.0001,7.11216]
[1780055181686,26.47,73434.05,0.0,-0.92863,0.0001,7.11175]
[1780055186720,26.47,73432.94,0.0,-0.92873,0.0001,7.10354]
[1780055191756,26.47,73431.05,0.0,-0.92895,0.0001,7.08521]
[1780055196792,26.47,73432.79,0.0,-0.92878,0.0001,7.0988]
[1780055201824,26.47,73435.37,0.0,-0.92852,0.0001,7.11876]
[1780055207867,26.47,73436.51,0.0,-0.9284,0.0001,7.12766]
[1780055213870,26.47,73436.52,0.0,-0.9284,0.0001,7.12788]
[1780055218943,26.47,73435.44,0.0,-0.92851,0.0001,7.11978]
[1780055223979,26.47,73436.76,0.0,-0.92837,0.0001,7.13002]
[1780055229017,26.47,73436.73,0.0,-0.92838,0.0001,7.1299]
[1780055234052,26.47,73436.81,0.0,-0.92837,0.0001,7.13064]
[1780055239087,26.47,73437.17,0.0,-0.92833,0.0001,7.13347]
[1780055245129,26.47,73440.26,0.0,-0.92802,0.0001,7.15704]
[1780055250165,26.47,73446.48,0.0,-0.92741,0.0001,7.20467]
[1780055255199,26.47,73444.71,0.0,-0.92762,0.0001,7.18651]
[1780055260234,26.47,73445.21,0.0,-0.92758,0.0001,7.19027]
[1780055265269,26.47,73442.22,0.0,-0.92787,0.0001,7.1673]
[1780055270303,26.47,73439.5,0.0,-0.92814,0.0001,7.1469]
[1780055275339,26.47,73439.58,0.0,-0.92812,0.0001,7.148]
[1780055280377,26.48,73444.57,0.0,-0.92762,0.0001,7.18674]
[1780055285413,26.48,73445.15,0.0,-0.92756,0.0001,7.19143]
[1780055290447,26.48,73444.49,0.0,-0.92762,0.0001,7.18671]
[1780055295484,26.48,73445.21,0.0,-0.92755,0.0001,7.19252]
[1780055300517,26.48,73444.42,0.0,-0.92762,0.0001,7.1866]
[1780055305552,26.48,73445.7,0.0,-0.92749,0.0001,7.19649]
[1780055310587,26.48,73443.87,0.0,-0.92768,0.0001,7.18239]
[1780055314622,26.48,73438.59,0.0,-0.92824,0.0001,7.13775]
[1780055317642,26.48,73431.23,0.0,-0.92896,0.0001,7.0818]
[1780055322678,26.48,73428.8,0.0,-0.92919,0.0001,7.06403]
[1780055332748,26.48,73427.88,0.0,-0.92926,0.0001,7.05853]
[1780055337783,26.48,73430.92,0.0,-0.92895,0.0001,7.08233]
[1780055342818,26.48,73431.01,0.0,-0.92894,0.0001,7.08344]
[1780055345847,26.48,73413.11,0.0,-0.93068,0.0001,6.94815]
[1780055350881,26.49,73411.53,0.0,-0.93081,0.0001,6.93769]
[1780055355916,26.49,73406.68,0.0,-0.93126,0.0001,6.90227]
[1780055356937,26.49,73403.12,0.0,-0.9316,0.0001,6.87623]
[1780055360966,26.49,73397.75,0.0,-0.93209,9e-05,6.83708]
[1780055361974,26.49,73397.08,0.0,-0.93215,9e-05,6.83294]
[1780055363988,26.49,73390.52,0.0,-0.93275,9e-05,6.78488]
[1780055364995,26.5,73390.42,0.0,-0.93276,9e-05,6.78464]
[1780055370032,26.5,73390.13,0.0,-0.93275,9e-05,6.785]
[1780055375073,26.5,73390.36,0.0,-0.93274,9e-05,6.78505]
[1780055380106,26.51,73379.2,0.0,-0.93375,9e-05,6.70491]
[1780055381109,26.51,73378.17,0.0,-0.93384,9e-05,6.69793]
[1780055386144,26.51,73376.93,0.0,-0.93393,9e-05,6.69023]
[1780055391179,26.52,73377.92,0.0,-0.93381,9e-05,6.69971]
[1780055397222,26.52,73381.64,0.0,-0.93342,9e-05,6.731]
[1780055402257,26.53,73378.66,0.0,-0.93365,9e-05,6.71215]
[1780055407291,26.53,73380.66,0.0,-0.93343,9e-05,6.73012]
[1780055412327,26.54,73384.79,0.0,-0.933,9e-05,6.7638]
[1780055417364,26.54,73380.37,0.0,-0.93338,9e-05,6.73398]
[1780055422398,26.55,73375.99,0.0,-0.93375,9e-05,6.70469]
[1780055424412,26.55,73369.79,0.0,-0.93432,9e-05,6.6592]
[1780055427435,26.55,73380.86,0.0,-0.93331,9e-05,6.73951]
[1780055428443,26.55,73385.49,0.0,-0.93287,9e-05,6.77414]
[1780055430453,26.55,73388.69,0.0,-0.93257,9e-05,6.79766]
[1780055435489,26.55,73389.99,0.0,-0.9325,9e-05,6.80234]
[1780055441532,26.54,73386.36,0.0,-0.93285,9e-05,6.77463]
[1780055446567,26.54,73386.2,0.0,-0.93288,9e-05,6.77244]
[1780055451601,26.54,73387.67,0.0,-0.93277,9e-05,6.78109]
[1780055456643,26.54,73389.42,0.0,-0.93263,9e-05,6.79212]
[1780055461677,26.53,73390.41,0.0,-0.93256,9e-05,6.79772]
[1780055467734,26.53,73390.2,0.0,-0.9326,9e-05,6.794]
[1780055472764,26.53,73388.68,0.0,-0.93277,9e-05,6.78087]
[1780055477808,26.52,73388.42,0.0,-0.93282,9e-05,6.77727]
[1780055482835,26.52,73390.34,0.0,-0.93266,9e-05,6.78991]
[1780055487869,26.52,73393.37,0.0,-0.93239,9e-05,6.81071]
[1780055492904,26.51,73391.58,0.0,-0.93262,9e-05,6.79129]
[1780055497941,26.51,73387.05,0.0,-0.93307,9e-05,6.75581]
[1780055499955,26.51,73375.68,0.0,-0.93415,9e-05,6.67067]
[1780055500962,26.51,73367.09,0.0,-0.93495,9e-05,6.60714]
[1780055501969,26.51,73366.79,0.0,-0.93498,9e-05,6.60454]
[1780055507003,26.5,73367.22,0.0,-0.93496,9e-05,6.60574]
[1780055512038,26.5,73368.15,0.0,-0.9349,9e-05,6.61064]
[1780055517081,26.5,73368.4,0.0,-0.9349,9e-05,6.6106]
[1780055518084,26.5,73361.91,0.0,-0.9355,9e-05,6.56269]
[1780055519086,26.5,73360.66,0.0,-0.93562,9e-05,6.55326]
[1780055524123,26.49,73358.9,0.0,-0.9358,9e-05,6.53884]
[1780055529160,26.49,73363.32,0.0,-0.93542,9e-05,6.56974]
[1780055534194,26.49,73363.77,0.0,-0.93539,9e-05,6.57145]
[1780055539231,26.49,73363.71,0.0,-0.93542,9e-05,6.56936]
[1780055544265,26.48,73364.31,0.0,-0.93539,9e-05,6.57206]
[1780055549300,26.48,73364.54,0.0,-0.93538,9e-05,6.5724]
[1780055554333,26.48,73367.99,0.0,-0.93513,9e-05,6.5914]
[1780055558361,26.47,73361.17,0.0,-0.93577,9e-05,6.54005]
[1780055563411,26.47,73335.94,0.0,-0.93806,9e-05,6.35578]
[1780055564422,26.47,73317.84,0.0,-0.93965,9e-05,6.22648]
[1780055566430,26.47,73309.75,0.0,-0.94034,9e-05,6.16962]
[1780055568444,26.47,73315.45,0.0,-0.93984,9e-05,6.21049]
[1780055572470,26.47,73303.76,0.0,-0.94084,9e-05,6.12883]
[1780055573481,26.48,73301.8,0.0,-0.941,9e-05,6.11539]
[1780055575494,26.48,73297.42,0.0,-0.94137,8e-05,6.08542]
[1780055578515,26.48,73276.31,0.0,-0.94312,8e-05,5.9399]
[1780055579522,26.49,73269.14,0.0,-0.94364,8e-05,5.89678]
[1780055581534,26.51,73264.84,0.0,-0.94382,8e-05,5.88126]
[1780055584561,26.55,73274.35,0.0,-0.94279,8e-05,5.96709]
[1780055586576,26.55,73268.12,0.0,-0.94329,8e-05,5.92525]
[1780055587578,26.56,73263.09,0.0,-0.94363,8e-05,5.89684]
[1780055589593,26.59,73260.88,0.0,-0.94365,8e-05,5.89489]
[1780055593621,26.63,73276.56,0.0,-0.94205,8e-05,6.02801]
[1780055594629,26.63,73282.13,0.0,-0.94158,8e-05,6.0671]
[1780055595645,26.63,73283.35,0.0,-0.94147,8e-05,6.07596]
[1780055597649,26.63,73291.85,0.0,-0.94074,9e-05,6.136]
[1780055598657,26.63,73294.1,0.0,-0.94054,9e-05,6.15203]
[1780055603693,26.64,73298.2,0.0,-0.94018,9e-05,6.18199]
[1780055605722,26.64,73303.37,0.0,-0.93973,9e-05,6.21878]
[1780055606717,26.64,73308.94,0.0,-0.93924,9e-05,6.25829]
[1780055607726,26.64,73313.23,0.0,-0.93887,9e-05,6.2888]
[1780055609736,26.64,73311.96,0.0,-0.93898,9e-05,6.27986]
[1780055611760,26.64,73323.24,0.0,-0.93803,9e-05,6.35619]
[1780055612761,26.64,73325.31,0.0,-0.93784,9e-05,6.37084]
[1780055614775,26.64,73319.59,0.0,-0.93835,9e-05,6.32996]
[1780055617810,26.64,73333.33,0.0,-0.93713,9e-05,6.42825]
[1780055618808,26.64,73333.3,0.0,-0.93714,9e-05,6.42786]
[1780055623843,26.64,73336.9,0.0,-0.93683,9e-05,6.45276]
[1780055628878,26.63,73333.08,0.0,-0.93718,9e-05,6.42419]
[1780055633914,26.63,73342.76,0.0,-0.93633,9e-05,6.493]
[1780055635932,26.63,73344.0,0.0,-0.93623,9e-05,6.50138]
[1780055640962,26.63,73348.67,0.0,-0.93582,9e-05,6.53367]
[1780055641968,26.63,73354.48,0.0,-0.9353,9e-05,6.57557]
[1780055642976,26.63,73355.57,0.0,-0.93521,9e-05,6.58309]
[1780055644991,26.63,73345.78,0.0,-0.9361,9e-05,6.51113]
[1780055645998,26.62,73343.63,0.0,-0.9363,9e-05,6.49525]
[1780055651035,26.62,73344.38,0.0,-0.93625,9e-05,6.49912]
[1780055656070,26.62,73343.63,0.0,-0.93634,9e-05,6.49207]
[1780055657076,26.62,73336.23,0.0,-0.93701,9e-05,6.43836]
[1780055658082,26.62,73337.83,0.0,-0.93687,9e-05,6.44967]
[1780055663118,26.62,73337.21,0.0,-0.93694,9e-05,6.44395]
[1780055668152,26.61,73336.73,0.0,-0.937,9e-05,6.43927]
[1780055673189,26.61,73337.53,0.0,-0.93698,9e-05,6.43966]
[1780055678222,26.61,73339.26,0.0,-0.93684,9e-05,6.45083]
[1780055683257,26.61,73340.45,0.0,-0.93675,9e-05,6.4581]
[1780055684265,26.61,73346.23,0.0,-0.93624,9e-05,6.49961]
[1780055685271,26.61,73349.66,0.0,-0.93593,9e-05,6.52415]
[1780055689299,26.6,73344.34,0.0,-0.93647,9e-05,6.48088]
[1780055694334,26.6,73341.91,0.0,-0.93671,9e-05,6.46187]
[1780055699369,26.59,73339.3,0.0,-0.93696,9e-05,6.44149]
[1780055703397,26.59,73330.4,0.0,-0.93776,9e-05,6.3768]
[1780055704404,26.59,73329.38,0.0,-0.93785,9e-05,6.3692]
[1780055709439,26.59,73337.44,0.0,-0.93715,9e-05,6.42619]
[1780055713469,26.59,73342.64,0.0,-0.9367,9e-05,6.46263]
[1780055717496,26.58,73352.08,0.0,-0.93589,9e-05,6.52737]
[1780055718502,26.58,73353.62,0.0,-0.93576,9e-05,6.53821]
[1780055723537,26.58,73360.04,0.0,-0.9352,9e-05,6.58307]
[1780055724544,26.58,73360.51,0.0,-0.93516,9e-05,6.58605]
[1780055728573,26.57,73366.59,0.0,-0.93462,9e-05,6.6286]
[1780055733608,26.57,73365.31,0.0,-0.93481,9e-05,6.61259]
[1780055738647,26.56,73366.59,0.0,-0.93472,9e-05,6.61956]
[1780055743683,26.56,73373.98,0.0,-0.93407,9e-05,6.67131]
[1780055747714,26.56,73382.61,0.0,-0.9333,9e-05,6.733]
[1780055748719,26.56,73381.21,0.0,-0.93343,9e-05,6.72204]
[1780055753753,26.55,73380.86,0.0,-0.9335,9e-05,6.71669]
[1780055758788,26.55,73377.62,0.0,-0.93384,9e-05,6.69001]
[1780055760803,26.54,73371.89,0.0,-0.93438,9e-05,6.64674]
[1780055762818,26.54,73369.66,0.0,-0.9346,9e-05,6.62935]
[1780055767851,26.54,73368.89,0.0,-0.9347,9e-05,6.62131]
[1780055772890,26.53,73364.96,0.0,-0.93509,9e-05,6.59031]
[1780055777925,26.53,73361.83,0.0,-0.93541,9e-05,6.56538]
[1780055782961,26.53,73361.9,0.0,-0.93542,9e-05,6.56396]
[1780055787995,26.52,73365.39,0.0,-0.93513,9e-05,6.58751]
[1780055793030,26.52,73367.39,0.0,-0.93501,9e-05,6.59592]
[1780055796052,26.52,73372.56,0.0,-0.93455,9e-05,6.63256]
[1780055798069,26.52,73378.2,0.0,-0.93404,9e-05,6.67309]
[1780055801088,26.51,73382.61,0.0,-0.93365,9e-05,6.70399]
[1780055803104,26.51,73375.08,0.0,-0.93436,9e-05,6.64728]
[1780055808143,26.51,73379.31,0.0,-0.93399,9e-05,6.67697]
[1780055813174,26.5,73379.33,0.0,-0.93402,9e-05,6.67442]
[1780055818214,26.5,73379.1,0.0,-0.93408,9e-05,6.67002]
[1780055824252,26.49,73376.71,0.0,-0.93434,9e-05,6.64938]
[1780055829286,26.5,73378.96,0.0,-0.93413,9e-05,6.66618]
[1780055834320,26.5,73377.31,0.0,-0.93427,9e-05,6.6548]
[1780055840363,26.5,73379.93,0.0,-0.93402,9e-05,6.67517]
[1780055845397,26.5,73383.57,0.0,-0.93363,9e-05,6.70565]
[1780055850432,26.51,73383.78,0.0,-0.93357,9e-05,6.71054]
[1780055855468,26.52,73381.97,0.0,-0.93373,9e-05,6.69627]
[1780055860503,26.52,73383.35,0.0,-0.93356,9e-05,6.70978]
[1780055865537,26.53,73386.91,0.0,-0.93319,9e-05,6.73931]
[1780055867551,26.53,73380.21,0.0,-0.9338,9e-05,6.6909]
[1780055868559,26.53,73377.12,0.0,-0.93408,9e-05,6.66877]
[1780055870573,26.53,73372.71,0.0,-0.93447,9e-05,6.63775]
[1780055875609,26.54,73373.2,0.0,-0.93437,9e-05,6.64512]
[1780055880643,26.55,73372.66,0.0,-0.93438,9e-05,6.64494]
[1780055885679,26.55,73373.22,0.0,-0.93427,9e-05,6.6536]
[1780055889709,26.56,73378.36,0.0,-0.93375,9e-05,6.69439]
[1780055894742,26.56,73378.59,0.0,-0.93369,9e-05,6.69958]
[1780055899776,26.57,73378.96,0.0,-0.93361,9e-05,6.70569]
[1780055904811,26.58,73380.57,0.0,-0.93342,9e-05,6.72087]
[1780055910853,26.58,73379.88,0.0,-0.93343,9e-05,6.71954]
[1780055915888,26.59,73377.32,0.0,-0.93367,9e-05,6.69964]
[1780055920923,26.59,73374.6,0.0,-0.93388,9e-05,6.68278]
[1780055925964,26.6,73374.02,0.0,-0.93389,9e-05,6.68178]
[1780055933007,26.61,73374.38,0.0,-0.9338,9e-05,6.6889]
[1780055939048,26.61,73374.55,0.0,-0.93374,9e-05,6.69393]
[1780055944086,26.62,73378.24,0.0,-0.93335,9e-05,6.72425]
[1780055948114,26.62,73384.14,0.0,-0.93277,9e-05,6.77015]
[1780055953150,26.63,73386.06,0.0,-0.93256,9e-05,6.78683]
[1780055955163,26.63,73392.31,0.0,-0.93196,9e-05,6.83416]
[1780055960200,26.63,73392.03,0.0,-0.93196,9e-05,6.834]
[1780055966242,26.64,73387.87,0.0,-0.93232,9e-05,6.80555]
[1780055971276,26.64,73387.74,0.0,-0.93234,9e-05,6.80246]
[1780055976313,26.64,73387.88,0.0,-0.9323,9e-05,6.80555]
[1780055987392,26.65,73387.87,0.0,-0.93225,9e-05,6.80997]
[1780055992427,26.66,73389.1,0.0,-0.9321,9e-05,6.82117]
[1780055995448,26.66,73393.65,0.0,-0.93166,0.0001,6.85612]
[1780056000482,26.66,73393.53,0.0,-0.93165,0.0001,6.8569]
[1780056004511,26.66,73387.4,0.0,-0.93221,9e-05,6.81263]
[1780056005518,26.66,73385.56,0.0,-0.93238,9e-05,6.79937]
[1780056010561,26.67,73384.12,0.0,-0.93249,9e-05,6.79083]
[1780056015588,26.67,73386.94,0.0,-0.9322,9e-05,6.81385]
[1780056021630,26.67,73387.85,0.0,-0.93208,9e-05,6.82303]
[1780056029688,26.68,73388.35,0.0,-0.93199,9e-05,6.82993]
[1780056037743,26.69,73391.42,0.0,-0.9317,9e-05,6.85149]
[1780056042782,26.69,73389.63,0.0,-0.93184,9e-05,6.84008]
[1780056049837,26.69,73389.64,0.0,-0.93181,9e-05,6.8428]
[1780056054868,26.7,73390.68,0.0,-0.93169,9e-05,6.85238]
[1780056059869,26.7,73390.87,0.0,-0.93165,9e-05,6.8556]
[1780056064936,26.7,73390.22,0.0,-0.93168,9e-05,6.85293]
[1780056069971,26.71,73391.47,0.0,-0.93154,0.0001,6.86404]
[1780056075013,26.71,73387.72,0.0,-0.93187,9e-05,6.83793]
[1780056077022,26.71,73383.96,0.0,-0.93221,9e-05,6.81084]
[1780056080043,26.71,73377.42,0.0,-0.93281,9e-05,6.7638]
[1780056084073,26.72,73384.24,0.0,-0.93215,9e-05,6.81629]
[1780056085078,26.72,73386.21,0.0,-0.93195,9e-05,6.83133]
[1780056090113,26.72,73386.13,0.0,-0.93193,9e-05,6.83278]
[1780056095148,26.72,73385.29,0.0,-0.93203,9e-05,6.8244]
[1780056100148,26.73,73385.08,0.0,-0.93202,9e-05,6.82493]
[1780056105219,26.73,73384.02,0.0,-0.93209,9e-05,6.81914]
[1780056110255,26.74,73385.2,0.0,-0.93195,9e-05,6.82985]
[1780056113280,26.74,73364.11,0.0,-0.93392,9e-05,6.6748]
[1780056114290,26.74,73349.14,0.0,-0.93528,9e-05,6.56644]
[1780056115291,26.74,73348.95,0.0,-0.93529,9e-05,6.56611]
[1780056120327,26.74,73349.56,0.0,-0.93522,9e-05,6.57139]
[1780056125361,26.74,73350.14,0.0,-0.93516,9e-05,6.57663]
[1780056130399,26.75,73354.67,0.0,-0.93469,9e-05,6.61337]
[1780056135433,26.76,73347.17,0.0,-0.93533,9e-05,6.56256]
[1780056140467,26.76,73343.91,0.0,-0.93562,9e-05,6.53966]
[1780056145504,26.76,73339.89,0.0,-0.93597,9e-05,6.51165]
[1780056148533,26.76,73331.63,0.0,-0.93671,9e-05,6.45221]
[1780056150541,26.76,73329.1,0.0,-0.93694,9e-05,6.43376]
[1780056152553,26.76,73319.19,0.0,-0.93786,9e-05,6.35846]
[1780056154609,26.76,73318.92,0.0,-0.93789,9e-05,6.35612]
[1780056159637,26.75,73322.15,0.0,-0.93761,9e-05,6.37828]
[1780056164672,26.75,73326.39,0.0,-0.93725,9e-05,6.40752]
[1780056169708,26.75,73330.61,0.0,-0.93688,9e-05,6.43712]
[1780056173736,26.75,73338.27,0.0,-0.93621,9e-05,6.4913]
[1780056178774,26.75,73343.11,0.0,-0.93579,9e-05,6.52453]
[1780056183806,26.74,73338.65,0.0,-0.93621,9e-05,6.49084]
[1780056190785,26.74,73339.47,0.0,-0.93615,9e-05,6.49614]
[1780056195895,26.74,73340.17,0.0,-0.93609,9e-05,6.50105]
[1780056197904,26.74,73358.11,0.0,-0.93446,9e-05,6.63075]
[1780056198911,26.74,73367.11,0.0,-0.93362,9e-05,6.69693]
[1780056199918,26.74,73368.94,0.0,-0.93345,9e-05,6.7106]
[1780056204953,26.75,73369.39,0.0,-0.9334,9e-05,6.71502]
[1780056207975,26.75,73364.31,0.0,-0.93386,9e-05,6.67844]
[1780056209999,26.75,73360.68,0.0,-0.9342,9e-05,6.65174]
[1780056210998,26.75,73351.6,0.0,-0.93507,9e-05,6.58082]
[1780056212007,26.74,73347.17,0.0,-0.93548,9e-05,6.54818]
[1780056213010,26.74,73340.54,0.0,-0.93609,9e-05,6.49979]
[1780056214018,26.74,73340.37,0.0,-0.93611,9e-05,6.49818]
[1780056219055,26.74,73339.12,0.0,-0.93624,9e-05,6.48775]
[1780056224089,26.74,73344.41,0.0,-0.93578,9e-05,6.52424]
[1780056231086,26.73,73341.63,0.0,-0.93606,9e-05,6.50227]
[1780056236175,26.73,73337.69,0.0,-0.93644,9e-05,6.47189]
[1780056240203,26.73,73343.13,0.0,-0.93597,9e-05,6.50961]
[1780056241211,26.73,73349.01,0.0,-0.93544,9e-05,6.55169]
[1780056246245,26.72,73343.89,0.0,-0.93593,9e-05,6.51228]
[1780056251279,26.72,73351.34,0.0,-0.93528,9e-05,6.56411]
[1780056256316,26.72,73351.73,0.0,-0.93528,9e-05,6.56448]
[1780056260343,26.71,73355.09,0.0,-0.935,9e-05,6.58684]
[1780056262361,26.71,73350.45,0.0,-0.93543,9e-05,6.55214]
[1780056267395,26.71,73347.89,0.0,-0.9357,9e-05,6.53132]
[1780056272428,26.7,73348.22,0.0,-0.93573,9e-05,6.52735]
[1780056277463,26.7,73351.72,0.0,-0.93544,9e-05,6.55047]
[1780056280490,26.7,73344.38,0.0,-0.93612,9e-05,6.49599]
[1780056285524,26.69,73344.57,0.0,-0.93613,9e-05,6.49547]
[1780056290560,26.69,73341.95,0.0,-0.93639,9e-05,6.4747]
[1780056295595,26.69,73341.64,0.0,-0.93644,9e-05,6.47076]
[1780056297608,26.69,73335.68,0.0,-0.93698,9e-05,6.42731]
[1780056302659,26.68,73329.53,0.0,-0.93754,9e-05,6.38243]
[1780056303666,26.68,73322.18,0.0,-0.93819,9e-05,6.32969]
[1780056304670,26.68,73316.16,0.0,-0.93872,9e-05,6.28656]
[1780056305677,26.68,73311.24,0.0,-0.93915,9e-05,6.25166]
[1780056306684,26.68,73309.41,0.0,-0.93931,9e-05,6.23872]
[1780056315749,26.68,73309.69,0.0,-0.93928,9e-05,6.24095]
[1780056320782,26.68,73309.23,0.0,-0.93932,9e-05,6.23786]
[1780056325816,26.68,73309.75,0.0,-0.93927,9e-05,6.24174]
[1780056328839,26.68,73315.93,0.0,-0.93873,9e-05,6.28561]
[1780056329845,26.68,73313.56,0.0,-0.93894,9e-05,6.26879]
[1780056332872,26.68,73306.64,0.0,-0.93958,9e-05,6.21588]
[1780056334884,26.68,73299.54,0.0,-0.94019,9e-05,6.16614]
[1780056335890,26.68,73297.41,0.0,-0.94037,9e-05,6.15137]
[1780056340926,26.69,73297.1,0.0,-0.94038,9e-05,6.15031]
[1780056345964,26.69,73290.34,0.0,-0.94095,8e-05,6.10386]
[1780056346972,26.69,73289.35,0.0,-0.94103,8e-05,6.09722]
[1780056347983,26.69,73299.94,0.0,-0.94012,9e-05,6.1717]
[1780056353013,26.69,73301.22,0.0,-0.94,9e-05,6.18142]
[1780056358048,26.69,73299.85,0.0,-0.94011,9e-05,6.17259]
[1780056362079,26.69,73292.05,0.0,-0.94077,9e-05,6.11848]
[1780056363085,26.69,73281.61,0.0,-0.94165,8e-05,6.04644]
[1780056367117,26.7,73289.52,0.0,-0.94096,8e-05,6.10272]
[1780056368124,26.7,73298.43,0.0,-0.9402,9e-05,6.1652]
[1780056370137,26.7,73290.6,0.0,-0.94086,9e-05,6.11097]
[1780056375172,26.7,73293.89,0.0,-0.94056,9e-05,6.13523]
[1780056380213,26.7,73295.69,0.0,-0.94039,9e-05,6.14903]
[1780056385245,26.7,73293.62,0.0,-0.94056,9e-05,6.13583]
[1780056390281,26.71,73294.57,0.0,-0.94046,9e-05,6.14367]
[1780056395329,26.71,73292.36,0.0,-0.94067,9e-05,6.12539]
[1780056396332,26.71,73298.19,0.0,-0.94017,9e-05,6.16644]
[1780056397339,26.71,73301.09,0.0,-0.93992,9e-05,6.18698]
[1780056401368,26.71,73293.34,0.0,-0.94057,9e-05,6.13335]
[1780056402374,26.71,73289.9,0.0,-0.94086,9e-05,6.10958]
[1780056403381,26.71,73284.6,0.0,-0.94131,8e-05,6.07298]
[1780056405394,26.71,73291.21,0.0,-0.94074,9e-05,6.11963]
[1780056406402,26.71,73295.08,0.0,-0.94041,9e-05,6.14694]
[1780056411438,26.72,73293.33,0.0,-0.94054,9e-05,6.13592]
[1780056416473,26.72,73286.92,0.0,-0.94107,8e-05,6.09252]
[1780056418486,26.72,73286.25,0.0,-0.94112,8e-05,6.08851]
[1780056423528,26.72,73290.26,0.0,-0.94076,9e-05,6.1181]
[1780056425539,26.72,73293.5,0.0,-0.94047,9e-05,6.14129]
[1780056430577,26.72,73293.09,0.0,-0.94049,9e-05,6.13975]
[1780056434607,26.73,73300.03,0.0,-0.93989,9e-05,6.18938]
[1780056439640,26.73,73300.57,0.0,-0.93983,9e-05,6.19411]
[1780056444673,26.73,73300.81,0.0,-0.9398,9e-05,6.19671]
[1780056449709,26.73,73300.69,0.0,-0.93979,9e-05,6.19678]
[1780056454743,26.73,73301.1,0.0,-0.93978,9e-05,6.19652]
[1780056461793,26.74,73300.7,0.0,-0.9398,9e-05,6.19499]
[1780056468844,26.74,73299.53,0.0,-0.93989,9e-05,6.18812]
[1780056473878,26.74,73299.4,0.0,-0.93989,9e-05,6.18817]
[1780056478912,26.74,73298.93,0.0,-0.93991,9e-05,6.18583]
[1780056483947,26.74,73299.57,0.0,-0.93985,9e-05,6.19128]
[1780056488988,26.74,73300.38,0.0,-0.93977,9e-05,6.19783]
[1780056492009,26.75,73309.94,0.0,-0.93893,9e-05,6.26561]
[1780056497038,26.75,73308.38,0.0,-0.93906,9e-05,6.25493]
[1780056502075,26.75,73308.01,0.0,-0.93909,9e-05,6.25264]
[1780056507108,26.75,73305.95,0.0,-0.93927,9e-05,6.23853]
[1780056512145,26.75,73305.68,0.0,-0.93932,9e-05,6.23287]
[1780056517181,26.75,73305.61,0.0,-0.93932,9e-05,6.23264]
[1780056522216,26.75,73306.52,0.0,-0.93924,9e-05,6.23922]
[1780056527249,26.75,73308.71,0.0,-0.93905,9e-05,6.25473]
[1780056532285,26.75,73306.03,0.0,-0.93928,9e-05,6.23586]
[1780056537318,26.75,73308.96,0.0,-0.93903,9e-05,6.25656]
[1780056541347,26.75,73303.86,0.0,-0.93947,9e-05,6.22063]
[1780056543360,26.75,73302.21,0.0,-0.93961,9e-05,6.20914]
[1780056548396,26.75,73299.01,0.0,-0.93988,9e-05,6.18718]
[1780056553431,26.75,73299.5,0.0,-0.93983,9e-05,6.19113]
[1780056558467,26.75,73299.5,0.0,-0.93983,9e-05,6.19162]
[1780056563502,26.75,73302.16,0.0,-0.93959,9e-05,6.21075]
[1780056568537,26.75,73303.6,0.0,-0.93946,9e-05,6.22125]
[1780056573571,26.75,73304.09,0.0,-0.93945,9e-05,6.22094]
[1780056578608,26.75,73291.02,0.0,-0.94057,9e-05,6.12971]
[1780056579615,26.75,73291.23,0.0,-0.94055,9e-05,6.13137]
[1780056584648,26.76,73294.2,0.0,-0.94029,9e-05,6.15311]
[1780056589684,26.76,73295.72,0.0,-0.94014,9e-05,6.16472]
[1780056594719,26.76,73296.41,0.0,-0.94007,9e-05,6.17053]
[1780056599754,26.76,73296.81,0.0,-0.94002,9e-05,6.17435]
[1780056604790,26.76,73298.35,0.0,-0.93988,9e-05,6.18611]
[1780056609824,26.76,73298.68,0.0,-0.93984,9e-05,6.18938]
[1780056614859,26.77,73297.99,0.0,-0.93989,9e-05,6.18548]
[1780056619898,26.77,73295.39,0.0,-0.9401,9e-05,6.16822]
[1780056624937,26.77,73295.07,0.0,-0.94011,9e-05,6.16718]
[1780056629970,26.77,73295.96,0.0,-0.94002,9e-05,6.17449]
[1780056635016,26.77,73296.9,0.0,-0.93996,9e-05,6.17809]
[1780056640043,26.78,73296.83,0.0,-0.93996,9e-05,6.17869]
[1780056645078,26.78,73302.31,0.0,-0.93947,9e-05,6.21819]
[1780056647092,26.78,73306.35,0.0,-0.93912,9e-05,6.24689]
[1780056652128,26.78,73304.12,0.0,-0.9393,9e-05,6.23172]
[1780056657162,26.78,73303.68,0.0,-0.93934,9e-05,6.22917]
[1780056663204,26.78,73303.57,0.0,-0.93934,9e-05,6.22895]
[1780056668238,26.78,73301.09,0.0,-0.93955,9e-05,6.21203]
[1780056674281,26.78,73301.9,0.0,-0.93947,9e-05,6.21839]
[1780056680333,26.78,73300.73,0.0,-0.93956,9e-05,6.21066]
[1780056685369,26.79,73291.98,0.0,-0.94031,9e-05,6.15015]
[1780056690403,26.79,73288.09,0.0,-0.94062,9e-05,6.12421]
[1780056695439,26.79,73289.35,0.0,-0.94054,9e-05,6.13014]
[1780056700476,26.79,73294.11,0.0,-0.94012,9e-05,6.16435]
[1780056705525,26.79,73297.32,0.0,-0.93983,9e-05,6.18781]
[1780056707532,26.79,73299.86,0.0,-0.93961,9e-05,6.20593]
[1780056713575,26.8,73300.18,0.0,-0.93957,9e-05,6.20895]
[1780056719617,26.8,73300.88,0.0,-0.9395,9e-05,6.2146]
[1780056724650,26.8,73303.84,0.0,-0.93924,9e-05,6.23585]
[1780056729686,26.8,73302.0,0.0,-0.93939,9e-05,6.2233]
[1780056734721,26.8,73298.57,0.0,-0.93968,9e-05,6.19969]
[1780056739756,26.8,73298.31,0.0,-0.9397,9e-05,6.1985]
[1780056745798,26.8,73295.38,0.0,-0.93994,9e-05,6.17893]
[1780056750833,26.8,73292.88,0.0,-0.94014,9e-05,6.16236]
[1780056755873,26.81,73287.66,0.0,-0.94061,9e-05,6.12306]
[1780056760908,26.81,73283.66,0.0,-0.94093,8e-05,6.09657]
[1780056765942,26.81,73284.67,0.0,-0.94083,8e-05,6.10494]
[1780056770979,26.81,73285.43,0.0,-0.94075,8e-05,6.11152]
[1780056776017,26.81,73285.02,0.0,-0.94077,8e-05,6.10992]
[1780056781053,26.82,73283.86,0.0,-0.94085,8e-05,6.10313]
[1780056786088,26.82,73282.49,0.0,-0.94095,8e-05,6.09491]
[1780056791123,26.82,73283.49,0.0,-0.94085,8e-05,6.10317]
[1780056796158,26.82,73284.42,0.0,-0.94075,8e-05,6.1109]
[1780056801197,26.83,73281.26,0.0,-0.94101,8e-05,6.09022]
[1780056805221,26.83,73275.94,0.0,-0.94144,8e-05,6.05451]
[1780056807235,26.83,73273.8,0.0,-0.94161,8e-05,6.04042]
[1780056812270,26.83,73273.39,0.0,-0.94166,8e-05,6.0353]
[1780056817308,26.84,73275.56,0.0,-0.94146,8e-05,6.05193]
[1780056819319,26.84,73278.27,0.0,-0.94122,8e-05,6.07123]
[1780056824360,26.84,73279.53,0.0,-0.9411,8e-05,6.08127]
[1780056829389,26.84,73280.18,0.0,-0.94103,8e-05,6.08707]
[1780056835431,26.84,73280.92,0.0,-0.94095,8e-05,6.09375]
[1780056840472,26.85,73280.91,0.0,-0.94093,8e-05,6.09521]
[1780056842481,26.85,73289.68,0.0,-0.94018,9e-05,6.15659]
[1780056847516,26.85,73286.93,0.0,-0.9404,9e-05,6.13826]
[1780056853559,26.85,73283.92,0.0,-0.94064,8e-05,6.11857]
[1780056857602,26.85,73278.3,0.0,-0.94111,8e-05,6.08031]
[1780056858603,26.85,73274.78,0.0,-0.9414,8e-05,6.05653]
[1780056864642,26.86,73272.06,0.0,-0.94161,8e-05,6.03968]
[1780056872700,26.86,73271.88,0.0,-0.94163,8e-05,6.03684]
[1780056875738,26.86,73263.28,0.0,-0.94233,8e-05,5.97877]
[1780056878758,26.86,73269.8,0.0,-0.94178,8e-05,6.02434]
[1780056879764,26.86,73273.11,0.0,-0.9415,8e-05,6.04745]
[1780056881778,26.87,73277.31,0.0,-0.94113,8e-05,6.07721]
[1780056886813,26.87,73278.85,0.0,-0.94099,8e-05,6.089]
[1780056890842,26.87,73286.6,0.0,-0.94032,9e-05,6.14367]
[1780056892855,26.87,73280.0,0.0,-0.94088,8e-05,6.09814]
[1780056893862,26.87,73280.48,0.0,-0.94084,8e-05,6.10168]
[1780056898899,26.87,73280.94,0.0,-0.94078,8e-05,6.10589]
[1780056902057,26.87,73267.68,0.0,-0.94189,8e-05,6.01495]
[1780056904890,26.88,73245.22,0.0,-0.94373,8e-05,5.86284]
[1780056905951,26.88,73243.46,0.0,-0.94387,8e-05,5.85151]
[1780056909982,26.88,73235.82,0.0,-0.94445,8e-05,5.80245]
[1780056915027,26.89,73233.48,0.0,-0.9446,8e-05,5.79008]
[1780056920053,26.89,73231.99,0.0,-0.94468,8e-05,5.7835]
[1780056925089,26.9,73241.23,0.0,-0.94389,8e-05,5.849]
[1780056926096,26.9,73251.74,0.0,-0.94303,8e-05,5.92079]
[1780056927102,26.9,73261.84,0.0,-0.94219,8e-05,5.99018]
[1780056928109,26.9,73270.26,0.0,-0.94148,8e-05,6.04836]
[1780056929116,26.9,73270.97,0.0,-0.94142,8e-05,6.05351]
[1780056934150,26.9,73271.65,0.0,-0.94138,8e-05,6.05543]
[1780056939190,26.91,73281.31,0.0,-0.94055,8e-05,6.12348]
[1780056940197,26.91,73290.17,0.0,-0.93979,9e-05,6.18528]
[1780056941206,26.91,73299.24,0.0,-0.93901,9e-05,6.24883]
[1780056942213,26.91,73301.7,0.0,-0.9388,9e-05,6.26607]
[1780056947247,26.91,73299.14,0.0,-0.93903,9e-05,6.24775]
[1780056949263,26.91,73293.5,0.0,-0.93951,9e-05,6.2082]
[1780056954297,26.91,73290.92,0.0,-0.93973,9e-05,6.1903]
[1780056959335,26.91,73290.51,0.0,-0.93976,9e-05,6.18767]
[1780056962357,26.91,73297.49,0.0,-0.93916,9e-05,6.23665]
[1780056963374,26.91,73297.56,0.0,-0.93916,9e-05,6.23712]
[1780056968402,26.91,73297.25,0.0,-0.93918,9e-05,6.23493]
[1780056972428,26.91,73302.13,0.0,-0.93876,9e-05,6.26906]
[1780056975449,26.91,73311.18,0.0,-0.93798,9e-05,6.33262]
[1780056976457,26.91,73314.85,0.0,-0.93766,9e-05,6.35844]
[1780056978470,26.9,73317.3,0.0,-0.93745,9e-05,6.37534]
[1780056983506,26.9,73317.31,0.0,-0.93746,9e-05,6.37419]
[1780056988542,26.9,73318.56,0.0,-0.93737,9e-05,6.38183]
[1780056993577,26.9,73306.12,0.0,-0.93851,9e-05,6.28863]
[1780056994584,26.9,73305.2,0.0,-0.93859,9e-05,6.28205]
[1780056999619,26.9,73306.04,0.0,-0.93852,9e-05,6.28752]
[1780057004654,26.9,73307.32,0.0,-0.93842,9e-05,6.29596]
[1780057009690,26.9,73307.75,0.0,-0.93839,9e-05,6.29841]
[1780057014723,26.89,73311.28,0.0,-0.93809,9e-05,6.3227]
[1780057019759,26.89,73312.99,0.0,-0.93794,9e-05,6.33404]
[1780057022788,26.89,73320.83,0.0,-0.93726,9e-05,6.3892]
[1780057023790,26.89,73322.8,0.0,-0.93709,9e-05,6.40299]
[1780057026808,26.89,73328.95,0.0,-0.93655,9e-05,6.44602]
[1780057031846,26.89,73329.73,0.0,-0.9365,9e-05,6.4499]
[1780057036881,26.88,73329.4,0.0,-0.93655,9e-05,6.44587]
[1780057039901,26.88,73322.73,0.0,-0.93716,9e-05,6.39727]
[1780057040910,26.88,73323.02,0.0,-0.93714,9e-05,6.39908]
[1780057042924,26.88,73317.92,0.0,-0.9376,9e-05,6.36211]
[1780057047959,26.88,73318.19,0.0,-0.93759,9e-05,6.36301]
[1780057048966,26.88,73311.05,0.0,-0.93822,9e-05,6.3123]
[1780057054018,26.88,73307.04,0.0,-0.93861,9e-05,6.27956]
[1780057056019,26.88,73314.99,0.0,-0.93791,9e-05,6.33541]
[1780057061062,26.88,73316.27,0.0,-0.93781,9e-05,6.34376]
[1780057066101,26.87,73319.85,0.0,-0.93751,9e-05,6.36805]
[1780057071133,26.87,73318.07,0.0,-0.93768,9e-05,6.35439]
[1780057076137,26.87,73318.4,0.0,-0.93766,9e-05,6.35582]
[1780057081204,26.87,73319.31,0.0,-0.93759,9e-05,6.36136]
[1780057086207,26.87,73315.93,0.0,-0.9379,9e-05,6.33658]
[1780057091273,26.87,73315.68,0.0,-0.93793,9e-05,6.33407]
[1780057096278,26.87,73316.32,0.0,-0.93789,9e-05,6.33782]
[1780057101345,26.86,73316.06,0.0,-0.93792,9e-05,6.33515]
[1780057106380,26.86,73316.41,0.0,-0.9379,9e-05,6.33684]
[1780057111415,26.86,73320.81,0.0,-0.93756,9e-05,6.36325]
[1780057112424,26.86,73317.1,0.0,-0.93789,9e-05,6.33671]
[1780057117474,26.86,73319.04,0.0,-0.93772,9e-05,6.3497]
[1780057122502,26.86,73319.87,0.0,-0.93766,9e-05,6.35478]
[1780057126530,26.86,73314.2,0.0,-0.93817,9e-05,6.31397]
[1780057131565,26.86,73313.66,0.0,-0.93822,9e-05,6.30964]
[1780057136603,26.85,73313.53,0.0,-0.93824,9e-05,6.30816]
[1780057143650,26.85,73311.96,0.0,-0.93839,9e-05,6.29638]
[1780057148685,26.85,73314.98,0.0,-0.93813,9e-05,6.31725]
[1780057153720,26.85,73315.66,0.0,-0.93808,9e-05,6.32147]
[1780057158754,26.85,73316.06,0.0,-0.93805,9e-05,6.32374]
[1780057164797,26.85,73316.83,0.0,-0.93799,9e-05,6.32854]
[1780057170840,26.85,73315.56,0.0,-0.93811,9e-05,6.31894]
[1780057175876,26.85,73315.07,0.0,-0.93819,9e-05,6.31087]
[1780057179904,26.85,73305.31,0.0,-0.93905,9e-05,6.24172]
[1780057180910,26.85,73305.75,0.0,-0.93901,9e-05,6.24482]
[1780057183932,26.85,73299.59,0.0,-0.93954,9e-05,6.20157]
[1780057190980,26.85,73299.53,0.0,-0.93954,9e-05,6.2015]
[1780057197027,26.85,73302.32,0.0,-0.9393,9e-05,6.22121]
[1780057202076,26.85,73302.97,0.0,-0.93924,9e-05,6.22578]
[1780057204088,26.85,73297.02,0.0,-0.93976,9e-05,6.18406]
[1780057205091,26.85,73289.76,0.0,-0.94038,9e-05,6.13344]
[1780057206097,26.85,73289.8,0.0,-0.94037,9e-05,6.13385]
[1780057209150,26.85,73278.78,0.0,-0.9413,8e-05,6.05782]
[1780057211132,26.85,73273.27,0.0,-0.94176,8e-05,6.02021]
[1780057212140,26.85,73272.99,0.0,-0.94178,8e-05,6.0186]
[1780057215162,26.85,73266.48,0.0,-0.94231,8e-05,5.97489]
[1780057220195,26.86,73267.14,0.0,-0.94223,8e-05,5.98129]
[1780057225242,26.86,73275.65,0.0,-0.9415,8e-05,6.04169]
[1780057227256,26.86,73276.25,0.0,-0.94144,8e-05,6.04675]
[1780057232290,26.86,73276.08,0.0,-0.94147,8e-05,6.04291]
[1780057237329,26.87,73276.66,0.0,-0.9414,8e-05,6.04832]
[1780057238340,26.87,73282.18,0.0,-0.94094,8e-05,6.08648]
[1780057240350,26.87,73282.33,0.0,-0.94092,8e-05,6.08821]
[1780057245398,26.87,73282.51,0.0,-0.94089,8e-05,6.09035]
[1780057248419,26.87,73291.77,0.0,-0.94009,9e-05,6.15556]
[1780057253454,26.87,73293.7,0.0,-0.93992,9e-05,6.16965]
[1780057256475,26.87,73297.88,0.0,-0.93956,9e-05,6.19911]
[1780057261518,26.87,73298.02,0.0,-0.93954,9e-05,6.20036]
[1780057266544,26.87,73297.58,0.0,-0.93958,9e-05,6.1976]
[1780057268559,26.87,73291.84,0.0,-0.94007,9e-05,6.15762]
[1780057270573,26.87,73289.16,0.0,-0.94029,9e-05,6.13922]
[1780057275611,26.87,73285.51,0.0,-0.94059,9e-05,6.11486]
[1780057281652,26.88,73285.89,0.0,-0.94055,9e-05,6.11847]
[1780057286686,26.88,73285.98,0.0,-0.94053,9e-05,6.12007]
[1780057288701,26.88,73280.49,0.0,-0.94099,8e-05,6.08239]
[1780057289708,26.88,73279.2,0.0,-0.94109,8e-05,6.07372]
[1780057290715,26.88,73272.57,0.0,-0.94165,8e-05,6.02824]
[1780057291722,26.88,73270.62,0.0,-0.94184,8e-05,6.01116]
[1780057296758,26.88,73273.2,0.0,-0.9416,8e-05,6.0308]
[1780057300785,26.89,73267.78,0.0,-0.94204,8e-05,5.99521]
[1780057301792,26.89,73260.37,0.0,-0.94265,8e-05,5.9445]
[1780057302799,26.89,73257.58,0.0,-0.94288,8e-05,5.92593]
[1780057308841,26.89,73258.46,0.0,-0.94277,8e-05,5.93477]
[1780057310855,26.89,73263.69,0.0,-0.94232,8e-05,5.97142]
[1780057315890,26.9,73263.02,0.0,-0.94235,8e-05,5.96887]
[1780057320927,26.9,73263.0,0.0,-0.94233,8e-05,5.97077]
[1780057325960,26.91,73263.23,0.0,-0.94229,8e-05,5.97434]
[1780057328982,26.91,73268.38,0.0,-0.94184,8e-05,6.01083]
[1780057329989,26.91,73274.12,0.0,-0.94136,8e-05,6.05066]
[1780057330997,26.91,73265.01,0.0,-0.94212,8e-05,5.98833]
[1780057332005,26.91,73260.29,0.0,-0.9425,8e-05,5.95641]
[1780057337038,26.91,73259.68,0.0,-0.94253,8e-05,5.95433]
[1780057342074,26.92,73264.52,0.0,-0.9421,8e-05,5.98943]
[1780057347111,26.92,73257.58,0.0,-0.94266,8e-05,5.94384]
[1780057352142,26.92,73259.69,0.0,-0.94249,8e-05,5.95634]
[1780057358187,26.93,73259.88,0.0,-0.94245,8e-05,5.96007]
[1780057363222,26.93,73260.54,0.0,-0.94237,8e-05,5.96657]
[1780057370272,26.94,73261.58,0.0,-0.94225,8e-05,5.97635]
[1780057375307,26.94,73268.24,0.0,-0.94167,8e-05,6.02383]
[1780057376314,26.94,73272.6,0.0,-0.9413,8e-05,6.05412]
[1780057382357,26.94,73280.79,0.0,-0.94059,8e-05,6.11212]
[1780057387393,26.94,73278.46,0.0,-0.94078,8e-05,6.09677]
[1780057392426,26.95,73280.8,0.0,-0.94057,8e-05,6.11392]
[1780057395446,26.95,73270.33,0.0,-0.94145,8e-05,6.04219]
[1780057396454,26.95,73262.67,0.0,-0.94208,8e-05,5.98981]
[1780057397460,26.95,73262.98,0.0,-0.94205,8e-05,5.99223]
[1780057398468,26.95,73263.01,0.0,-0.94205,8e-05,5.99281]
[1780057403503,26.95,73262.45,0.0,-0.94207,8e-05,5.99116]
[1780057408538,26.96,73262.13,0.0,-0.94207,8e-05,5.9908]
[1780057412566,26.96,73251.75,0.0,-0.94295,8e-05,5.9175]
[1780057413573,26.96,73247.88,0.0,-0.94326,8e-05,5.89172]
[1780057415587,26.96,73241.82,0.0,-0.94374,8e-05,5.85179]
[1780057418547,26.96,73239.32,0.0,-0.94392,8e-05,5.83667]
[1780057423645,26.97,73234.09,0.0,-0.94431,8e-05,5.80461]
[1780057427671,26.97,73228.57,0.0,-0.94472,8e-05,5.7702]
[1780057432708,26.98,73230.9,0.0,-0.94449,8e-05,5.78912]
[1780057437741,26.99,73230.37,0.0,-0.94449,8e-05,5.78884]
[1780057442777,26.99,73230.69,0.0,-0.94443,8e-05,5.79422]
[1780057446805,27.0,73235.91,0.0,-0.94398,8e-05,5.83182]
[1780057447812,27.0,73246.1,0.0,-0.94314,8e-05,5.90116]
[1780057448819,27.0,73251.93,0.0,-0.94266,8e-05,5.94118]
[1780057449826,27.0,73249.65,0.0,-0.94284,8e-05,5.92611]
[1780057454867,27.0,73251.95,0.0,-0.94262,8e-05,5.94383]
[1780057460903,27.01,73248.07,0.0,-0.94291,8e-05,5.92004]
[1780057462918,27.01,73237.42,0.0,-0.94377,8e-05,5.84897]
[1780057463925,27.01,73237.05,0.0,-0.94379,8e-05,5.84703]
[1780057468960,27.02,73230.89,0.0,-0.94426,8e-05,5.80846]
[1780057473995,27.02,73230.96,0.0,-0.94425,8e-05,5.80806]
[1780057479033,27.03,73232.25,0.0,-0.94411,8e-05,5.81977]
[1780057484066,27.03,73232.15,0.0,-0.94408,8e-05,5.82205]
[1780057489105,27.04,73232.12,0.0,-0.94405,8e-05,5.82475]
[1780057494144,27.04,73230.87,0.0,-0.94411,8e-05,5.81919]
[1780057499180,27.05,73232.53,0.0,-0.94394,8e-05,5.83311]
[1780057504219,27.05,73230.52,0.0,-0.94407,8e-05,5.82236]
[1780057509250,27.06,73231.66,0.0,-0.94395,8e-05,5.83272]
[1780057514288,27.06,73235.1,0.0,-0.94364,8e-05,5.85845]
[1780057519321,27.07,73236.02,0.0,-0.94353,8e-05,5.86712]
[1780057524358,27.07,73232.83,0.0,-0.94376,8e-05,5.84829]
[1780057529392,27.08,73231.75,0.0,-0.94381,8e-05,5.84374]
[1780057534427,27.08,73231.58,0.0,-0.94383,8e-05,5.84138]
[1780057539428,27.09,73229.72,0.0,-0.94394,8e-05,5.83174]
[1780057544496,27.09,73226.78,0.0,-0.94415,8e-05,5.81497]
[1780057549531,27.1,73229.29,0.0,-0.94391,8e-05,5.83476]
[1780057554568,27.1,73232.36,0.0,-0.94363,8e-05,5.85811]
[1780057561615,27.11,73232.95,0.0,-0.94353,8e-05,5.86583]
[1780057566654,27.11,73233.72,0.0,-0.94343,8e-05,5.87419]
[1780057572694,27.12,73234.14,0.0,-0.94336,8e-05,5.88017]
[1780057577737,27.13,73233.81,0.0,-0.94335,8e-05,5.88053]
[1780057582768,27.13,73231.04,0.0,-0.94355,8e-05,5.86458]
[1780057587805,27.14,73229.93,0.0,-0.9436,8e-05,5.85982]
[1780057592838,27.14,73230.6,0.0,-0.94355,8e-05,5.86299]
[1780057597874,27.14,73229.51,0.0,-0.94361,8e-05,5.85833]
[1780057602909,27.15,73226.29,0.0,-0.94383,8e-05,5.83952]
[1780057608951,27.16,73225.36,0.0,-0.94387,8e-05,5.83672]
[1780057613990,27.16,73226.77,0.0,-0.94372,8e-05,5.8489]
[1780057619025,27.17,73229.15,0.0,-0.94349,8e-05,5.86802]
[1780057624065,27.17,73226.24,0.0,-0.9437,8e-05,5.85063]
[1780057629099,27.18,73226.44,0.0,-0.94365,8e-05,5.8546]
[1780057634135,27.18,73225.82,0.0,-0.94367,8e-05,5.85302]
[1780057639170,27.18,73224.03,0.0,-0.94378,8e-05,5.84364]
[1780057644207,27.19,73223.48,0.0,-0.94379,8e-05,5.84262]
[1780057649240,27.19,73223.85,0.0,-0.94373,8e-05,5.84778]
[1780057654276,27.2,73224.22,0.0,-0.9437,8e-05,5.84894]
[1780057659309,27.2,73224.62,0.0,-0.94364,8e-05,5.85429]
[1780057664351,27.21,73223.59,0.0,-0.94369,8e-05,5.85003]
[1780057669382,27.21,73222.76,0.0,-0.94372,8e-05,5.84716]
[1780057674417,27.22,73225.51,0.0,-0.94347,8e-05,5.86824]
[1780057679452,27.22,73226.41,0.0,-0.94336,8e-05,5.87676]
[1780057682480,27.23,73231.81,0.0,-0.94291,8e-05,5.91449]
[1780057684489,27.23,73232.66,0.0,-0.94283,8e-05,5.92111]
[1780057689524,27.23,73233.59,0.0,-0.94273,8e-05,5.92937]
[1780057694560,27.24,73234.25,0.0,-0.94265,8e-05,5.93577]
[1780057699601,27.24,73236.96,0.0,-0.9424,8e-05,5.95593]
[1780057701609,27.24,73229.07,0.0,-0.94304,8e-05,5.90355]
[1780057703623,27.24,73225.87,0.0,-0.94329,8e-05,5.88297]
[1780057708656,27.25,73229.78,0.0,-0.94294,8e-05,5.91152]
[1780057713693,27.25,73229.31,0.0,-0.94299,8e-05,5.90643]
[1780057720696,27.26,73222.81,0.0,-0.94348,8e-05,5.86603]
[1780057725776,27.26,73220.61,0.0,-0.94363,8e-05,5.85375]
[1780057732827,27.27,73220.67,0.0,-0.94357,8e-05,5.85793]
[1780057737863,27.27,73221.55,0.0,-0.94348,8e-05,5.86608]
[1780057742897,27.27,73224.71,0.0,-0.94319,8e-05,5.88939]
[1780057747930,27.28,73225.68,0.0,-0.94309,8e-05,5.89786]
[1780057752964,27.28,73228.01,0.0,-0.94288,8e-05,5.91533]
[1780057760017,27.29,73227.9,0.0,-0.94286,8e-05,5.91695]
[1780057765052,27.29,73226.44,0.0,-0.94296,8e-05,5.90882]
[1780057771053,27.29,73226.44,0.0,-0.94297,8e-05,5.90686]
[1780057776131,27.3,73226.04,0.0,-0.94298,8e-05,5.9059]
[1780057781164,27.3,73226.17,0.0,-0.94295,8e-05,5.90854]
[1780057785193,27.3,73236.03,0.0,-0.94212,8e-05,5.97629]
[1780057790227,27.3,73232.69,0.0,-0.94238,8e-05,5.95514]
[1780057795262,27.31,73235.43,0.0,-0.94214,8e-05,5.97509]
[1780057799290,27.31,73241.13,0.0,-0.94166,8e-05,6.01468]
[1780057804339,27.31,73237.47,0.0,-0.94194,8e-05,5.991]
[1780057809388,27.31,73228.22,0.0,-0.94269,8e-05,5.93]
[1780057811400,27.31,73225.43,0.0,-0.9429,8e-05,5.91203]
[1780057817444,27.32,73225.79,0.0,-0.94285,8e-05,5.91681]
[1780057822479,27.32,73226.58,0.0,-0.94276,8e-05,5.92407]
[1780057827514,27.33,73226.83,0.0,-0.94271,8e-05,5.92762]
[1780057832549,27.33,73226.77,0.0,-0.94273,8e-05,5.92542]
[1780057838591,27.33,73226.62,0.0,-0.94271,8e-05,5.92662]
[1780057844633,27.34,73226.87,0.0,-0.94267,8e-05,5.93043]
[1780057849667,27.34,73224.81,0.0,-0.94281,8e-05,5.9184]
[1780057852692,27.34,73247.82,0.0,-0.9409,8e-05,6.07474]
[1780057855712,27.35,73241.82,0.0,-0.94138,8e-05,6.03615]
[1780057860755,27.35,73245.44,0.0,-0.94103,8e-05,6.06444]
[1780057862765,27.35,73237.49,0.0,-0.94168,8e-05,6.01093]
[1780057868806,27.36,73236.23,0.0,-0.94177,8e-05,6.00392]
[1780057873841,27.36,73236.15,0.0,-0.94176,8e-05,6.00465]
[1780057878876,27.36,73236.76,0.0,-0.94169,8e-05,6.01002]
[1780057883911,27.36,73241.5,0.0,-0.94129,8e-05,6.04325]
[1780057888946,27.37,73240.54,0.0,-0.94136,8e-05,6.03776]
[1780057892974,27.37,73246.25,0.0,-0.94091,8e-05,6.07327]
[1780057894988,27.37,73237.62,0.0,-0.94162,8e-05,6.01506]
[1780057900028,27.37,73237.1,0.0,-0.94165,8e-05,6.0127]
[1780057905061,27.37,73240.4,0.0,-0.94136,8e-05,6.03617]
[1780057908079,27.37,73246.84,0.0,-0.94082,8e-05,6.08044]
[1780057909086,27.37,73240.81,0.0,-0.94132,8e-05,6.03961]
[1780057910092,27.37,73239.2,0.0,-0.94145,8e-05,6.0289]
[1780057915130,27.37,73243.31,0.0,-0.9411,8e-05,6.05767]
[1780057920168,27.38,73237.16,0.0,-0.9416,8e-05,6.0169]
[1780057925214,27.38,73235.19,0.0,-0.94174,8e-05,6.00481]
[1780057930250,27.38,73235.79,0.0,-0.94168,8e-05,6.01009]
[1780057935285,27.38,73235.9,0.0,-0.94165,8e-05,6.0121]
[1780057940320,27.39,73236.89,0.0,-0.94156,8e-05,6.02]
[1780057945355,27.39,73235.84,0.0,-0.94163,8e-05,6.01411]
[1780057951400,27.39,73236.38,0.0,-0.9416,8e-05,6.0152]
[1780057956435,27.39,73234.51,0.0,-0.94174,8e-05,6.00383]
[1780057961469,27.4,73235.01,0.0,-0.94168,8e-05,6.00855]
[1780057966504,27.4,73241.74,0.0,-0.94111,8e-05,6.0554]
[1780057967512,27.4,73242.98,0.0,-0.941,8e-05,6.06401]
[1780057971540,27.4,73237.58,0.0,-0.94144,8e-05,6.02809]
[1780057976574,27.4,73236.28,0.0,-0.94154,8e-05,6.02041]
[1780057981611,27.4,73238.09,0.0,-0.94137,8e-05,6.03382]
[1780057984630,27.4,73227.49,0.0,-0.94224,8e-05,5.96296]
[1780057985641,27.41,73224.64,0.0,-0.94247,8e-05,5.94414]
[1780057990677,27.41,73225.33,0.0,-0.94238,8e-05,5.95085]
[1780057995711,27.41,73226.63,0.0,-0.94226,8e-05,5.96091]
[1780058000748,27.41,73226.33,0.0,-0.94226,8e-05,5.96085]
[1780058005783,27.42,73225.54,0.0,-0.94231,8e-05,5.95718]
[1780058010818,27.42,73227.04,0.0,-0.94216,8e-05,5.96885]
[1780058014877,27.42,73232.88,0.0,-0.94171,8e-05,6.00504]
[1780058015896,27.42,73220.14,0.0,-0.94275,8e-05,5.91971]
[1780058016892,27.42,73192.52,0.0,-0.94495,8e-05,5.73706]
[1780058017898,27.44,73173.22,0.0,-0.94635,8e-05,5.62044]
[1780058019910,27.44,73181.34,0.0,-0.9457,8e-05,5.67477]
[1780058020919,27.45,73175.16,0.0,-0.94617,8e-05,5.63542]
[1780058021924,27.45,73194.08,0.0,-0.94469,8e-05,5.75899]
[1780058022932,27.45,73208.31,0.0,-0.94354,8e-05,5.85413]
[1780058024952,27.45,73213.88,0.0,-0.94308,8e-05,5.89207]
[1780058026014,27.45,73223.56,0.0,-0.94229,8e-05,5.95713]
[1780058026988,27.45,73236.52,0.0,-0.94122,8e-05,6.04464]
[1780058028008,27.45,73246.42,0.0,-0.94039,8e-05,6.11251]
[1780058030006,27.45,73238.57,0.0,-0.94103,8e-05,6.06005]
[1780058032037,27.45,73231.86,0.0,-0.94158,8e-05,6.01514]
[1780058037055,27.46,73228.95,0.0,-0.9418,8e-05,5.997]
[1780058041093,27.46,73223.93,0.0,-0.9422,8e-05,5.96462]
[1780058043109,27.46,73216.33,0.0,-0.94281,8e-05,5.91455]
[1780058045121,27.48,73210.4,0.0,-0.94317,8e-05,5.88416]
[1780058049150,27.51,73199.39,0.0,-0.94382,8e-05,5.83079]
[1780058050157,27.51,73195.85,0.0,-0.94409,8e-05,5.80799]
[1780058055193,27.52,73199.02,0.0,-0.9438,8e-05,5.83182]
[1780058060231,27.52,73200.5,0.0,-0.94365,8e-05,5.8444]
[1780058062243,27.53,73208.48,0.0,-0.943,8e-05,5.89838]
[1780058064259,27.54,73202.08,0.0,-0.94345,8e-05,5.86108]
[1780058067299,27.54,73198.16,0.0,-0.94374,8e-05,5.83679]
[1780058069299,27.54,73175.99,0.0,-0.94548,8e-05,5.69259]
[1780058070306,27.54,73166.23,0.0,-0.94622,8e-05,5.63007]
[1780058071330,27.54,73164.92,0.0,-0.94635,8e-05,5.61857]
[1780058073330,27.55,73178.99,0.0,-0.94524,8e-05,5.7116]
[1780058074339,27.55,73185.43,0.0,-0.94472,8e-05,5.75442]
[1780058075344,27.55,73187.46,0.0,-0.94455,8e-05,5.76839]
[1780058077384,27.55,73193.05,0.0,-0.9441,8e-05,5.80639]
[1780058080380,27.56,73197.07,0.0,-0.94375,8e-05,5.83461]
[1780058085416,27.56,73194.86,0.0,-0.9439,8e-05,5.82276]
[1780058090453,27.57,73199.0,0.0,-0.94354,8e-05,5.85272]
[1780058095485,27.57,73199.78,0.0,-0.94344,8e-05,5.86029]
[1780058100519,27.57,73200.29,0.0,-0.94337,8e-05,5.86598]
[1780058102534,27.58,73189.79,0.0,-0.9442,8e-05,5.79767]
[1780058103540,27.58,73183.96,0.0,-0.94465,8e-05,5.75999]
[1780058104549,27.58,73182.45,0.0,-0.94476,8e-05,5.75072]
[1780058107571,27.58,73170.68,0.0,-0.94566,8e-05,5.67593]
[1780058108577,27.58,73170.68,0.0,-0.94565,8e-05,5.67661]
[1780058110591,27.59,73163.72,0.0,-0.94617,8e-05,5.63307]
[1780058113613,27.6,73159.14,0.0,-0.9464,8e-05,5.61339]
[1780058118647,27.64,73159.02,0.0,-0.94618,8e-05,5.63211]
[1780058123682,27.67,73149.35,0.0,-0.94671,8e-05,5.58767]
[1780058124690,27.68,73147.68,0.0,-0.94681,8e-05,5.57872]
[1780058129724,27.69,73152.0,0.0,-0.94643,8e-05,5.61058]
[1780058134759,27.69,73147.02,0.0,-0.94679,8e-05,5.57909]
[1780058137780,27.7,73152.39,0.0,-0.94635,8e-05,5.61603]
[1780058142815,27.71,73152.55,0.0,-0.94629,8e-05,5.62111]
[1780058147851,27.71,73153.84,0.0,-0.94614,8e-05,5.63342]
[1780058149865,27.72,73159.87,0.0,-0.94566,8e-05,5.67373]
[1780058154899,27.72,73163.4,0.0,-0.94535,8e-05,5.69995]
[1780058159935,27.73,73158.63,0.0,-0.94568,8e-05,5.67265]
[1780058164969,27.74,73158.61,0.0,-0.94563,8e-05,5.67599]
[1780058170012,27.74,73157.69,0.0,-0.94566,8e-05,5.67349]
[1780058174034,27.75,73151.05,0.0,-0.94614,8e-05,5.63367]
[1780058179069,27.75,73149.51,0.0,-0.94621,8e-05,5.62758]
[1780058184110,27.76,73144.56,0.0,-0.94655,8e-05,5.59899]
[1780058186122,27.76,73154.25,0.0,-0.9458,8e-05,5.66196]
[1780058187130,27.76,73160.21,0.0,-0.94532,8e-05,5.7019]
[1780058188139,27.77,73161.47,0.0,-0.94521,8e-05,5.71134]
[1780058193172,27.77,73163.74,0.0,-0.94503,8e-05,5.72526]
[1780058198208,27.78,73162.8,0.0,-0.94506,8e-05,5.72227]
[1780058203242,27.78,73164.84,0.0,-0.94487,8e-05,5.73861]
[1780058205257,27.79,73170.32,0.0,-0.94443,8e-05,5.77532]
[1780058210296,27.79,73176.0,0.0,-0.94395,8e-05,5.81492]
[1780058215328,27.8,73177.75,0.0,-0.94378,8e-05,5.8286]
[1780058219356,27.8,73184.32,0.0,-0.94324,8e-05,5.87334]
[1780058224396,27.8,73188.64,0.0,-0.94287,8e-05,5.90353]
[1780058226406,27.8,73199.26,0.0,-0.94201,8e-05,5.97429]
[1780058230434,27.8,73204.34,0.0,-0.94159,8e-05,6.00875]
[1780058235471,27.81,73207.44,0.0,-0.94133,8e-05,6.03017]
[1780058240508,27.81,73211.53,0.0,-0.94099,8e-05,6.05793]
[1780058244535,27.81,73220.79,0.0,-0.94022,8e-05,6.12029]
[1780058247556,27.81,73225.68,0.0,-0.93982,8e-05,6.15313]
[1780058252590,27.8,73224.41,0.0,-0.93998,8e-05,6.1387]
[1780058254606,27.8,73215.95,0.0,-0.9407,8e-05,6.08039]
[1780058255613,27.8,73214.82,0.0,-0.94079,8e-05,6.07296]
[1780058260648,27.8,73215.57,0.0,-0.94073,8e-05,6.07812]
[1780058265681,27.8,73214.89,0.0,-0.94078,8e-05,6.07367]
[1780058270717,27.8,73210.1,0.0,-0.94117,8e-05,6.04176]
[1780058272731,27.8,73204.89,0.0,-0.9416,8e-05,6.0072]
[1780058274746,27.8,73202.36,0.0,-0.9418,8e-05,5.99067]
[1780058279783,27.8,73205.82,0.0,-0.94151,8e-05,6.01454]
[1780058284818,27.81,73210.43,0.0,-0.94112,8e-05,6.04598]
[1780058289852,27.81,73209.68,0.0,-0.94118,8e-05,6.04146]
[1780058294887,27.81,73209.47,0.0,-0.94119,8e-05,6.04056]
[1780058299922,27.81,73211.04,0.0,-0.94105,8e-05,6.05149]
[1780058302943,27.81,73218.17,0.0,-0.94046,8e-05,6.09951]
[1780058307979,27.81,73219.26,0.0,-0.94037,8e-05,6.10683]
[1780058313018,27.81,73215.52,0.0,-0.94072,8e-05,6.07762]
[1780058315033,27.81,73214.49,0.0,-0.9408,8e-05,6.07081]
[1780058320066,27.81,73210.27,0.0,-0.94115,8e-05,6.04287]
[1780058324104,27.81,73196.37,0.0,-0.94226,8e-05,5.9521]
[1780058325068,27.81,73194.84,0.0,-0.94238,8e-05,5.94225]
[1780058330149,27.82,73195.3,0.0,-0.94232,8e-05,5.94676]
[1780058335180,27.82,73192.43,0.0,-0.94253,8e-05,5.9293]
[1780058340216,27.82,73192.09,0.0,-0.94254,8e-05,5.92858]
[1780058343237,27.82,73186.97,0.0,-0.94294,8e-05,5.89588]
[1780058344244,27.83,73177.6,0.0,-0.94367,8e-05,5.83523]
[1780058347266,27.83,73172.45,0.0,-0.94407,8e-05,5.80256]
[1780058353306,27.83,73174.09,0.0,-0.9439,8e-05,5.81669]
[1780058358342,27.84,73173.93,0.0,-0.94388,8e-05,5.81796]
[1780058363380,27.84,73174.09,0.0,-0.94384,8e-05,5.82125]
[1780058368411,27.85,73178.68,0.0,-0.94345,8e-05,5.85322]
[1780058373449,27.85,73175.3,0.0,-0.94373,8e-05,5.82904]
[1780058378484,27.85,73169.01,0.0,-0.9442,8e-05,5.79012]
[1780058384527,27.86,73168.44,0.0,-0.94422,8e-05,5.78907]
[1780058391576,27.86,73168.17,0.0,-0.9442,8e-05,5.79036]
[1780058395604,27.87,73157.86,0.0,-0.94498,8e-05,5.72538]
[1780058400640,27.87,73156.55,0.0,-0.94505,8e-05,5.71951]
[1780058402674,27.87,73151.17,0.0,-0.94545,8e-05,5.68589]
[1780058403675,27.88,73146.14,0.0,-0.94583,8e-05,5.65416]
[1780058405691,27.88,73142.92,0.0,-0.94607,8e-05,5.63481]
[1780058410730,27.88,73142.26,0.0,-0.94608,8e-05,5.6338]
[1780058414774,27.89,73145.52,0.0,-0.9458,8e-05,5.65737]
[1780058415778,27.89,73150.19,0.0,-0.94543,8e-05,5.68797]
[1780058417795,27.89,73153.47,0.0,-0.94516,8e-05,5.71022]
[1780058422828,27.9,73151.39,0.0,-0.94529,8e-05,5.69961]
[1780058426858,27.9,73145.65,0.0,-0.9457,8e-05,5.66502]
[1780058429879,27.91,73144.51,0.0,-0.94577,8e-05,5.6596]
[1780058435862,27.91,73155.46,0.0,-0.94491,8e-05,5.72977]
[1780058436933,27.91,73157.22,0.0,-0.94477,8e-05,5.74165]
[1780058441970,27.92,73158.98,0.0,-0.9446,8e-05,5.75552]
[1780058442975,27.92,73168.07,0.0,-0.94388,8e-05,5.815]
[1780058443982,27.92,73170.09,0.0,-0.94372,8e-05,5.82856]
[1780058449028,27.93,73170.19,0.0,-0.94365,8e-05,5.83455]
[1780058452040,27.93,73175.81,0.0,-0.94319,8e-05,5.87236]
[1780058457077,27.95,73179.36,0.0,-0.94275,8e-05,5.90803]
[1780058462113,27.96,73181.04,0.0,-0.9426,8e-05,5.92047]
[1780058466140,27.97,73186.36,0.0,-0.94211,8e-05,5.96081]
[1780058471175,27.98,73184.96,0.0,-0.94216,8e-05,5.95649]
[1780058474196,27.98,73189.56,0.0,-0.94178,8e-05,5.98744]
[1780058479232,27.98,73187.6,0.0,-0.94193,8e-05,5.97548]
[1780058485274,27.98,73188.56,0.0,-0.94184,8e-05,5.98294]
[1780058490312,27.98,73188.08,0.0,-0.94187,8e-05,5.98065]
[1780058495348,27.99,73186.28,0.0,-0.94204,8e-05,5.96567]
[1780058500381,27.99,73185.58,0.0,-0.94208,8e-05,5.9621]
[1780058505418,27.99,73185.32,0.0,-0.94209,8e-05,5.96146]
[1780058510453,27.99,73185.63,0.0,-0.94205,8e-05,5.96457]
[1780058515489,27.99,73183.34,0.0,-0.94222,8e-05,5.95044]
[1780058517502,27.99,73181.72,0.0,-0.94234,8e-05,5.94028]
[1780058522539,28.0,73181.64,0.0,-0.94234,8e-05,5.94099]
[1780058526565,28.0,73175.05,0.0,-0.94285,8e-05,5.8987]
[1780058528580,28.0,73173.34,0.0,-0.94298,8e-05,5.88814]
[1780058533614,28.0,73173.63,0.0,-0.94294,8e-05,5.89165]
[1780058538649,28.01,73171.74,0.0,-0.94307,8e-05,5.88095]
[1780058543687,28.01,73168.05,0.0,-0.94334,8e-05,5.85866]
[1780058549727,28.01,73165.78,0.0,-0.94349,8e-05,5.84619]
[1780058554764,28.02,73163.92,0.0,-0.94364,8e-05,5.83209]
[1780058559796,28.02,73161.33,0.0,-0.94382,8e-05,5.81737]
[1780058564830,28.02,73156.95,0.0,-0.94414,8e-05,5.79109]
[1780058570875,28.03,73156.4,0.0,-0.94414,8e-05,5.79061]
[1780058575908,28.03,73155.37,0.0,-0.9442,8e-05,5.7861]
[1780058580946,28.04,73154.09,0.0,-0.94427,8e-05,5.77992]
[1780058586989,28.04,73153.17,0.0,-0.94431,8e-05,5.77647]
[1780058592024,28.05,73153.91,0.0,-0.94423,8e-05,5.78344]
[1780058597059,28.05,73153.2,0.0,-0.94426,8e-05,5.78107]
[1780058603101,28.06,73153.09,0.0,-0.94423,8e-05,5.78293]
[1780058607063,28.06,73158.33,0.0,-0.9438,8e-05,5.8185]
[1780058609143,28.06,73163.57,0.0,-0.94338,8e-05,5.85324]
[1780058614186,28.06,73161.27,0.0,-0.94358,8e-05,5.83586]
[1780058619221,28.07,73162.2,0.0,-0.94349,8e-05,5.84359]
[1780058624257,28.07,73171.11,0.0,-0.94276,8e-05,5.9033]
[1780058625263,28.07,73181.58,0.0,-0.94192,8e-05,5.97218]
[1780058626273,28.07,73181.36,0.0,-0.94194,8e-05,5.97083]
[1780058631305,28.07,73181.36,0.0,-0.94193,8e-05,5.97131]
[1780058636340,28.07,73178.49,0.0,-0.94215,8e-05,5.95309]
[1780058638355,28.07,73176.12,0.0,-0.94234,8e-05,5.9379]
[1780058643389,28.08,73176.1,0.0,-0.94233,8e-05,5.93871]
[1780058648423,28.08,73177.31,0.0,-0.94222,8e-05,5.94763]
[1780058653461,28.08,73180.16,0.0,-0.94198,8e-05,5.9672]
[1780058654466,28.08,73186.33,0.0,-0.94148,8e-05,6.00802]
[1780058655473,28.08,73185.41,0.0,-0.94156,8e-05,6.00203]
[1780058660509,28.08,73183.07,0.0,-0.94174,8e-05,5.98714]
[1780058665543,28.08,73185.14,0.0,-0.94157,8e-05,6.00124]
[1780058670579,28.08,73185.75,0.0,-0.94151,8e-05,6.00561]
[1780058675617,28.08,73184.83,0.0,-0.94162,8e-05,5.99584]
[1780058680652,28.08,73185.17,0.0,-0.94159,8e-05,5.99843]
[1780058685687,28.08,73183.51,0.0,-0.94172,8e-05,5.9878]
[1780058690721,28.08,73185.68,0.0,-0.94154,8e-05,6.0024]
[1780058695756,28.08,73186.78,0.0,-0.94145,8e-05,6.00989]
[1780058700794,28.08,73187.74,0.0,-0.94137,8e-05,6.01641]
[1780058704820,28.09,73198.62,0.0,-0.94048,8e-05,6.08864]
[1780058705826,28.08,73199.37,0.0,-0.94043,8e-05,6.09286]
[1780058710862,28.08,73198.67,0.0,-0.9405,8e-05,6.08698]
[1780058715897,28.08,73192.87,0.0,-0.94098,8e-05,6.04815]
[1780058720932,28.08,73196.32,0.0,-0.9407,8e-05,6.07094]
[1780058725970,28.08,73190.86,0.0,-0.94114,8e-05,6.03465]
[1780058731004,28.08,73191.46,0.0,-0.94113,8e-05,6.03462]
[1780058736042,28.08,73191.29,0.0,-0.94114,8e-05,6.03355]
[1780058741078,28.08,73190.08,0.0,-0.94124,8e-05,6.02564]
[1780058746112,28.08,73192.3,0.0,-0.94106,8e-05,6.04041]
[1780058751147,28.08,73193.51,0.0,-0.94096,8e-05,6.0485]
[1780058754175,28.08,73182.35,0.0,-0.94186,8e-05,5.97478]
[1780058755184,28.08,73180.02,0.0,-0.94205,8e-05,5.95957]
[1780058760216,28.08,73182.19,0.0,-0.94187,8e-05,5.97439]
[1780058765253,28.08,73176.87,0.0,-0.94229,8e-05,5.94005]
[1780058770289,28.08,73176.91,0.0,-0.94228,8e-05,5.9408]
[1780058772311,28.08,73167.41,0.0,-0.94303,8e-05,5.87892]
[1780058773310,28.09,73167.33,0.0,-0.94303,8e-05,5.87856]
[1780058774316,28.09,73160.39,0.0,-0.94358,8e-05,5.83394]
[1780058776330,28.09,73154.73,0.0,-0.94402,8e-05,5.79762]
[1780058778278,28.09,73147.39,0.0,-0.94458,8e-05,5.75106]
[1780058779356,28.09,73139.43,0.0,-0.94518,8e-05,5.70094]
[1780058782378,28.09,73130.28,0.0,-0.94587,8e-05,5.64369]
[1780058783386,28.09,73125.16,0.0,-0.94624,8e-05,5.61245]
[1780058788421,28.1,73122.39,0.0,-0.94641,8e-05,5.59835]
[1780058793454,28.11,73124.9,0.0,-0.94621,8e-05,5.61368]
[1780058798489,28.11,73124.22,0.0,-0.94622,8e-05,5.61274]
[1780058801510,28.12,73116.4,0.0,-0.94679,8e-05,5.56548]
[1780058803523,28.12,73128.22,0.0,-0.94588,8e-05,5.64159]
[1780058808558,28.13,73133.75,0.0,-0.94542,8e-05,5.67967]
[1780058811583,28.13,73143.32,0.0,-0.94467,8e-05,5.74246]
[1780058816615,28.13,73147.82,0.0,-0.94429,8e-05,5.77363]
[1780058821650,28.14,73148.69,0.0,-0.94419,8e-05,5.78142]
[1780058826684,28.14,73149.76,0.0,-0.94409,8e-05,5.79039]
[1780058829708,28.14,73144.36,0.0,-0.94449,8e-05,5.75697]
[1780058832728,28.15,73139.14,0.0,-0.94487,8e-05,5.72497]
[1780058837761,28.15,73138.24,0.0,-0.94492,8e-05,5.72124]
[1780058842797,28.16,73139.88,0.0,-0.94476,8e-05,5.73431]
[1780058844812,28.16,73146.59,0.0,-0.94422,8e-05,5.7788]
[1780058849846,28.16,73145.72,0.0,-0.94427,8e-05,5.7754]
[1780058858847,28.17,73145.71,0.0,-0.94425,8e-05,5.77531]
[1780058863965,28.17,73146.08,0.0,-0.9442,8e-05,5.77986]
[1780058864953,28.17,73152.5,0.0,-0.94369,8e-05,5.82162]
[1780058865963,28.18,73162.19,0.0,-0.94293,8e-05,5.8847]
[1780058870995,28.18,73158.57,0.0,-0.9432,8e-05,5.86232]
[1780058876030,28.18,73159.12,0.0,-0.94313,8e-05,5.86764]
[1780058881066,28.18,73160.15,0.0,-0.94303,8e-05,5.87569]
[1780058884085,28.18,73165.18,0.0,-0.94263,8e-05,5.90912]
[1780058887107,28.19,73171.59,0.0,-0.94211,8e-05,5.95158]
[1780058892142,28.19,73172.33,0.0,-0.94204,8e-05,5.95708]
[1780058897179,28.19,73175.89,0.0,-0.94175,8e-05,5.98094]
[1780058902215,28.19,73179.08,0.0,-0.94149,8e-05,6.00227]
[1780058907252,28.19,73182.52,0.0,-0.94121,8e-05,6.02523]
[1780058909263,28.19,73187.88,0.0,-0.94077,8e-05,6.06067]
[1780058914298,28.19,73187.81,0.0,-0.94081,8e-05,6.05608]
[1780058920341,28.19,73189.78,0.0,-0.94066,8e-05,6.06896]
[1780058925376,28.19,73190.18,0.0,-0.94062,8e-05,6.07148]
[1780058930411,28.19,73189.41,0.0,-0.94069,8e-05,6.06611]
[1780058936453,28.19,73189.91,0.0,-0.94065,8e-05,6.06914]
[1780058941493,28.19,73185.86,0.0,-0.94099,8e-05,6.04213]
[1780058945523,28.19,73178.87,0.0,-0.94155,8e-05,5.99609]
[1780058951563,28.19,73178.81,0.0,-0.94155,8e-05,5.99607]
[1780058956597,28.19,73175.87,0.0,-0.94178,8e-05,5.97714]
[1780058961632,28.19,73177.73,0.0,-0.94163,8e-05,5.98967]
[1780058964653,28.19,73169.22,0.0,-0.94231,8e-05,5.93418]
[1780058966667,28.19,73167.47,0.0,-0.94244,8e-05,5.92307]
[1780058971702,28.19,73159.59,0.0,-0.94309,8e-05,5.86894]
[1780058972709,28.19,73148.85,0.0,-0.94393,8e-05,5.79984]
[1780058976737,28.2,73143.53,0.0,-0.94433,8e-05,5.76676]
[1780058982779,28.2,73144.26,0.0,-0.94424,8e-05,5.77377]
[1780058987814,28.2,73145.06,0.0,-0.94415,8e-05,5.78117]
[1780058995870,28.21,73145.95,0.0,-0.94405,8e-05,5.78944]
[1780058997884,28.21,73153.36,0.0,-0.94346,8e-05,5.83823]
[1780059002918,28.21,73155.65,0.0,-0.94327,8e-05,5.85435]
[1780059007953,28.22,73157.08,0.0,-0.94314,8e-05,5.86478]
[1780059015004,28.22,73157.41,0.0,-0.94309,8e-05,5.86844]
[1780059020057,28.22,73156.65,0.0,-0.94314,8e-05,5.86453]
[1780059025090,28.22,73159.42,0.0,-0.94291,8e-05,5.88339]
[1780059028121,28.22,73166.81,0.0,-0.94232,8e-05,5.93191]
[1780059031139,28.22,73172.02,0.0,-0.94194,8e-05,5.96209]
[1780059035169,28.22,73181.1,0.0,-0.9412,8e-05,6.0218]
[1780059037177,28.22,73186.54,0.0,-0.94077,8e-05,6.05755]
[1780059041205,28.22,73192.46,0.0,-0.94029,8e-05,6.0963]
[1780059045235,28.22,73198.67,0.0,-0.93978,8e-05,6.13698]
[1780059048259,28.22,73204.36,0.0,-0.93932,8e-05,6.17425]
[1780059053292,28.22,73206.69,0.0,-0.93915,8e-05,6.18854]
[1780059058326,28.22,73210.09,0.0,-0.93888,8e-05,6.21018]
[1780059063364,28.21,73208.52,0.0,-0.93903,8e-05,6.19795]
[1780059066385,28.21,73221.75,0.0,-0.93793,8e-05,6.28603]
[1780059067392,28.21,73221.75,0.0,-0.93794,8e-05,6.28562]
[1780059068399,28.21,73213.87,0.0,-0.9386,8e-05,6.23221]
[1780059073435,28.21,73210.4,0.0,-0.93891,8e-05,6.20772]
[1780059078471,28.2,73210.15,0.0,-0.93895,8e-05,6.20464]
[1780059083509,28.2,73211.09,0.0,-0.93889,8e-05,6.20935]
[1780059088542,28.2,73220.05,0.0,-0.93816,8e-05,6.2682]
[1780059090556,28.2,73222.62,0.0,-0.93795,8e-05,6.28481]
[1780059092570,28.2,73228.48,0.0,-0.9375,8e-05,6.31956]
[1780059093579,28.19,73234.5,0.0,-0.93699,9e-05,6.36]
[1780059095591,28.19,73240.27,0.0,-0.93651,9e-05,6.39829]
[1780059097607,28.19,73243.51,0.0,-0.93625,9e-05,6.41928]
[1780059101634,28.19,73238.18,0.0,-0.93673,9e-05,6.38055]
[1780059106670,28.18,73236.31,0.0,-0.93693,9e-05,6.36526]
[1780059111704,28.18,73235.01,0.0,-0.93708,9e-05,6.35334]
[1780059116740,28.17,73242.49,0.0,-0.93647,9e-05,6.40169]
[1780059117748,28.17,73249.32,0.0,-0.93589,9e-05,6.44782]
[1780059119765,28.17,73260.8,0.0,-0.93491,9e-05,6.52544]
[1780059124803,28.16,73262.74,0.0,-0.93478,9e-05,6.53519]
[1780059129843,28.15,73259.94,0.0,-0.93507,9e-05,6.51232]
[1780059134885,28.15,73254.09,0.0,-0.93563,9e-05,6.4686]
[1780059139918,28.14,73249.66,0.0,-0.93605,9e-05,6.43535]
[1780059142935,28.14,73262.13,0.0,-0.93499,9e-05,6.51943]
[1780059144949,28.14,73269.33,0.0,-0.93437,9e-05,6.56784]
[1780059147970,28.13,73282.08,0.0,-0.93326,9e-05,6.6548]
[1780059153005,28.13,73286.39,0.0,-0.93294,9e-05,6.67895]
[1780059158048,28.13,73284.34,0.0,-0.93314,9e-05,6.6631]
[1780059163082,28.12,73283.45,0.0,-0.93324,9e-05,6.65515]
[1780059168117,28.12,73284.47,0.0,-0.93317,9e-05,6.66062]
[1780059172147,28.12,73279.45,0.0,-0.93364,9e-05,6.62417]
[1780059173153,28.12,73278.13,0.0,-0.93376,9e-05,6.6144]
[1780059178187,28.11,73278.12,0.0,-0.93378,9e-05,6.61323]
[1780059182218,28.11,73283.94,0.0,-0.93327,9e-05,6.65277]
[1780059183224,28.11,73284.65,0.0,-0.93322,9e-05,6.65706]
[1780059188259,28.11,73285.89,0.0,-0.93313,9e-05,6.66394]
[1780059193297,28.11,73283.92,0.0,-0.93333,9e-05,6.64867]
[1780059195310,28.1,73279.85,0.0,-0.9337,9e-05,6.61924]
[1780059200345,28.1,73280.02,0.0,-0.9337,9e-05,6.6192]
[1780059205382,28.1,73278.59,0.0,-0.93385,9e-05,6.60775]
[1780059208400,28.1,73269.07,0.0,-0.93471,9e-05,6.53998]
[1780059209408,28.09,73260.87,0.0,-0.93544,9e-05,6.48259]
[1780059214443,28.09,73259.17,0.0,-0.93566,9e-05,6.46419]
[1780059219479,28.08,73261.07,0.0,-0.93554,9e-05,6.47345]
[1780059224513,28.08,73261.69,0.0,-0.93552,9e-05,6.47512]
[1780059229549,28.07,73263.03,0.0,-0.93546,9e-05,6.48039]
[1780059234583,28.06,73266.45,0.0,-0.9352,9e-05,6.50047]
[1780059239619,28.06,73267.33,0.0,-0.93516,9e-05,6.50409]
[1780059240629,28.06,73273.38,0.0,-0.93463,9e-05,6.54588]
[1780059241632,28.06,73270.75,0.0,-0.93486,9e-05,6.52739]
[1780059243646,28.06,73265.53,0.0,-0.93534,9e-05,6.48973]
[1780059248681,28.05,73265.36,0.0,-0.93538,9e-05,6.48665]
[1780059250695,28.05,73260.32,0.0,-0.93582,9e-05,6.45158]
[1780059255730,28.05,73261.02,0.0,-0.93577,9e-05,6.45588]
[1780059260765,28.05,73261.69,0.0,-0.93571,9e-05,6.46003]
[1780059265800,28.05,73260.39,0.0,-0.93584,9e-05,6.45007]
[1780059267816,28.05,73253.63,0.0,-0.93644,9e-05,6.40234]
[1780059272850,28.04,73255.73,0.0,-0.93633,9e-05,6.40988]
[1780059281836,28.03,73259.41,0.0,-0.93608,9e-05,6.43022]
[1780059286949,28.03,73249.83,0.0,-0.93694,9e-05,6.36169]
[1780059287960,28.02,73249.83,0.0,-0.93695,9e-05,6.36075]
[1780059289970,28.02,73243.88,0.0,-0.93747,9e-05,6.31929]
[1780059295005,28.02,73245.96,0.0,-0.93732,9e-05,6.33149]
[1780059300039,28.02,73249.19,0.0,-0.93707,9e-05,6.35149]
[1780059305073,28.01,73249.06,0.0,-0.93711,9e-05,6.34846]
[1780059310110,28.01,73249.31,0.0,-0.93711,9e-05,6.34805]
[1780059316153,28.0,73249.76,0.0,-0.93711,9e-05,6.3486]
[1780059320181,28.0,73256.76,0.0,-0.93653,9e-05,6.39478]
[1780059325217,27.99,73258.16,0.0,-0.93644,9e-05,6.40176]
[1780059330251,27.99,73255.39,0.0,-0.93671,9e-05,6.38016]
[1780059335290,27.98,73257.86,0.0,-0.93657,9e-05,6.39036]
[1780059340321,27.98,73255.09,0.0,-0.93684,9e-05,6.36866]
[1780059345356,27.97,73255.73,0.0,-0.93682,9e-05,6.37044]
[1780059347370,27.97,73250.57,0.0,-0.93728,9e-05,6.33408]
[1780059352407,27.97,73246.79,0.0,-0.93763,9e-05,6.30603]
[1780059357440,27.97,73246.36,0.0,-0.93769,9e-05,6.30095]
[1780059359455,27.96,73240.37,0.0,-0.93821,8e-05,6.25937]
[1780059360461,27.96,73233.7,0.0,-0.93878,8e-05,6.21385]
[1780059364491,27.96,73226.65,0.0,-0.93938,8e-05,6.16532]
[1780059369525,27.96,73228.3,0.0,-0.93926,8e-05,6.1756]
[1780059372548,27.96,73223.29,0.0,-0.93968,8e-05,6.14147]
[1780059377581,27.96,73221.06,0.0,-0.93987,8e-05,6.12615]
[1780059382617,27.96,73218.78,0.0,-0.94006,8e-05,6.11055]
[1780059387655,27.96,73219.06,0.0,-0.94004,8e-05,6.11218]
[1780059392688,27.96,73218.31,0.0,-0.94014,8e-05,6.10288]
[1780059396718,27.96,73210.64,0.0,-0.94078,8e-05,6.05161]
[1780059401753,27.96,73206.19,0.0,-0.94114,8e-05,6.02232]
[1780059407794,27.96,73204.39,0.0,-0.94128,8e-05,6.01072]
[1780059412829,27.96,73199.61,0.0,-0.94166,8e-05,5.97939]
[1780059417864,27.96,73198.41,0.0,-0.94176,8e-05,5.97188]
[1780059421913,27.96,73205.57,0.0,-0.94117,8e-05,6.01967]
[1780059422914,27.96,73208.66,0.0,-0.94091,8e-05,6.04079]
[1780059424927,27.96,73213.94,0.0,-0.94046,8e-05,6.07704]
[1780059429962,27.97,73209.55,0.0,-0.94079,8e-05,6.05017]
[1780059435000,27.97,73207.03,0.0,-0.94099,8e-05,6.03432]
[1780059440036,27.97,73204.67,0.0,-0.94118,8e-05,6.01853]
[1780059445068,27.97,73204.44,0.0,-0.9412,8e-05,6.01694]
[1780059450102,27.97,73204.49,0.0,-0.9412,8e-05,6.01712]
[1780059455138,27.97,73203.95,0.0,-0.94128,8e-05,6.0094]
[1780059460173,27.97,73206.08,0.0,-0.94111,8e-05,6.02341]
[1780059465207,27.97,73208.56,0.0,-0.94091,8e-05,6.03971]
[1780059470242,27.97,73207.74,0.0,-0.94098,8e-05,6.03411]
[1780059476284,27.97,73210.46,0.0,-0.94076,8e-05,6.05193]
[1780059481319,27.97,73207.61,0.0,-0.94099,8e-05,6.03279]
[1780059486354,27.97,73207.68,0.0,-0.94099,8e-05,6.03319]
[1780059490382,27.97,73213.14,0.0,-0.94054,8e-05,6.06945]
[1780059495418,27.97,73207.69,0.0,-0.94099,8e-05,6.03284]
[1780059500453,27.97,73206.81,0.0,-0.94107,8e-05,6.02684]
[1780059504513,27.97,73214.96,0.0,-0.9404,8e-05,6.08092]
[1780059510559,27.96,73216.89,0.0,-0.94025,8e-05,6.09304]
[1780059515593,27.96,73213.36,0.0,-0.94058,8e-05,6.06491]
[1780059521635,27.96,73212.4,0.0,-0.94067,8e-05,6.05806]
[1780059526670,27.96,73209.07,0.0,-0.94095,8e-05,6.03556]
[1780059531706,27.96,73204.66,0.0,-0.94131,8e-05,6.00619]
[1780059536739,27.96,73200.97,0.0,-0.94161,8e-05,5.98169]
[1780059541776,27.96,73198.65,0.0,-0.94179,8e-05,5.96658]
[1780059546811,27.96,73199.41,0.0,-0.94173,8e-05,5.97183]
[1780059551846,27.96,73199.8,0.0,-0.9417,8e-05,5.97455]
[1780059557891,27.96,73201.06,0.0,-0.94159,8e-05,5.983]
[1780059562922,27.96,73201.85,0.0,-0.94153,8e-05,5.98831]
[1780059568965,27.96,73201.83,0.0,-0.94153,8e-05,5.98824]
[1780059574002,27.96,73202.46,0.0,-0.94151,8e-05,5.98841]
[1780059579044,27.96,73203.08,0.0,-0.94146,8e-05,5.99255]
[1780059584080,27.96,73200.87,0.0,-0.94164,8e-05,5.97801]
[1780059589115,27.96,73200.03,0.0,-0.94171,8e-05,5.97268]
[1780059594150,27.96,73199.67,0.0,-0.94173,8e-05,5.9705]
[1780059599187,27.96,73200.07,0.0,-0.9417,8e-05,5.97333]
[1780059604221,27.97,73198.66,0.0,-0.94181,8e-05,5.96419]
[1780059609255,27.97,73200.58,0.0,-0.94165,8e-05,5.97714]
[1780059614289,27.97,73202.86,0.0,-0.94146,8e-05,5.99234]
[1780059619333,27.97,73199.81,0.0,-0.94171,8e-05,5.97219]
[1780059620336,27.97,73190.94,0.0,-0.94243,8e-05,5.91372]
[1780059621342,27.97,73184.94,0.0,-0.9429,8e-05,5.87467]
[1780059626382,27.97,73188.23,0.0,-0.94263,8e-05,5.89703]
[1780059631412,27.97,73187.67,0.0,-0.9427,8e-05,5.8901]
[1780059636447,27.97,73180.55,0.0,-0.94326,8e-05,5.84422]
[1780059637454,27.97,73177.0,0.0,-0.94354,8e-05,5.8216]
[1780059639469,27.97,73172.07,0.0,-0.94392,8e-05,5.79019]
[1780059642489,27.97,73179.57,0.0,-0.94331,8e-05,5.84003]
[1780059644503,27.98,73184.64,0.0,-0.9429,8e-05,5.87366]
[1780059650545,27.98,73186.57,0.0,-0.94273,8e-05,5.88774]
[1780059655580,27.98,73191.0,0.0,-0.94236,8e-05,5.91786]
[1780059660616,27.98,73190.66,0.0,-0.94238,8e-05,5.91654]
[1780059665653,27.98,73184.97,0.0,-0.94282,8e-05,5.88021]
[1780059670686,27.99,73187.1,0.0,-0.94264,8e-05,5.89535]
[1780059677735,27.99,73182.78,0.0,-0.94296,8e-05,5.86883]
[1780059682772,27.99,73181.82,0.0,-0.94302,8e-05,5.8639]
[1780059683777,27.99,73171.54,0.0,-0.94383,8e-05,5.79718]
[1780059684785,27.99,73171.9,0.0,-0.9438,8e-05,5.79989]
[1780059685793,27.99,73166.87,0.0,-0.94419,8e-05,5.76769]
[1780059692841,28.0,73167.5,0.0,-0.94414,8e-05,5.77084]
[1780059696877,28.0,73164.98,0.0,-0.94431,8e-05,5.75635]
[1780059701906,28.01,73162.32,0.0,-0.94449,8e-05,5.74176]
[1780059706942,28.01,73163.51,0.0,-0.94436,8e-05,5.75201]
[1780059708956,28.02,73156.03,0.0,-0.94493,8e-05,5.70491]
[1780059709964,28.02,73150.44,0.0,-0.94536,8e-05,5.66968]
[1780059715010,28.02,73142.49,0.0,-0.94594,8e-05,5.62155]
[1780059717014,28.03,73130.04,0.0,-0.94686,8e-05,5.54437]
[1780059718020,28.03,73129.88,0.0,-0.94686,8e-05,5.54448]
[1780059723056,28.04,73126.48,0.0,-0.94705,8e-05,5.52865]
[1780059726078,28.05,73121.17,0.0,-0.94739,7e-05,5.49979]
[1780059730123,28.05,73135.88,0.0,-0.94624,8e-05,5.59613]
[1780059731113,28.05,73149.42,0.0,-0.94519,8e-05,5.68315]
[1780059732119,28.06,73160.29,0.0,-0.94434,8e-05,5.75406]
[1780059737155,28.06,73161.07,0.0,-0.94425,8e-05,5.76128]
[1780059742190,28.06,73161.91,0.0,-0.94416,8e-05,5.76886]
[1780059747225,28.07,73163.37,0.0,-0.94402,8e-05,5.78034]
[1780059752263,28.07,73152.2,0.0,-0.9449,8e-05,5.70643]
[1780059753266,28.07,73147.51,0.0,-0.94525,8e-05,5.67713]
[1780059755281,28.08,73145.69,0.0,-0.94537,8e-05,5.66711]
[1780059760317,28.08,73145.15,0.0,-0.94536,8e-05,5.66773]
[1780059764345,28.09,73154.91,0.0,-0.94458,8e-05,5.73248]
[1780059765321,28.09,73159.01,0.0,-0.94426,8e-05,5.75933]
[1780059769381,28.09,73160.49,0.0,-0.94412,8e-05,5.77045]
[1780059772406,28.1,73147.66,0.0,-0.9451,8e-05,5.68913]
[1780059773412,28.1,73144.28,0.0,-0.94536,8e-05,5.66802]
[1780059777441,28.1,73142.61,0.0,-0.94546,8e-05,5.65951]
[1780059782478,28.11,73142.34,0.0,-0.94545,8e-05,5.66048]
[1780059787512,28.11,73143.59,0.0,-0.94532,8e-05,5.671]
[1780059789525,28.11,73141.8,0.0,-0.94545,8e-05,5.66065]
[1780059794562,28.12,73141.57,0.0,-0.94543,8e-05,5.66187]
[1780059799598,28.12,73142.38,0.0,-0.94534,8e-05,5.66969]
[1780059804631,28.13,73138.48,0.0,-0.9456,8e-05,5.64749]
[1780059809668,28.13,73146.7,0.0,-0.94494,8e-05,5.7027]
[1780059810679,28.13,73150.19,0.0,-0.94466,8e-05,5.72553]
[1780059812693,28.14,73156.94,0.0,-0.94416,8e-05,5.76579]
[1780059815712,28.14,73160.44,0.0,-0.94387,8e-05,5.78945]
[1780059818731,28.14,73165.99,0.0,-0.94343,8e-05,5.82633]
[1780059823766,28.14,73166.6,0.0,-0.94336,8e-05,5.83169]
[1780059828802,28.14,73167.13,0.0,-0.9433,8e-05,5.83655]
[1780059833836,28.15,73174.87,0.0,-0.94267,8e-05,5.88823]
[1780059838873,28.15,73174.36,0.0,-0.9427,8e-05,5.88603]
[1780059843906,28.15,73178.43,0.0,-0.94236,8e-05,5.91352]
[1780059848942,28.15,73173.51,0.0,-0.94274,8e-05,5.88241]
[1780059853976,28.15,73173.44,0.0,-0.94273,8e-05,5.88305]
[1780059856999,28.16,73163.78,0.0,-0.94349,8e-05,5.821]
[1780059858005,28.16,73162.9,0.0,-0.94355,8e-05,5.81562]
[1780059863041,28.16,73162.43,0.0,-0.94357,8e-05,5.81419]
[1780059868079,28.16,73166.53,0.0,-0.94323,8e-05,5.84235]
[1780059873112,28.17,73170.8,0.0,-0.94291,8e-05,5.86745]
[1780059876145,28.17,73178.05,0.0,-0.94232,8e-05,5.91552]
[1780059877150,28.17,73179.6,0.0,-0.94219,8e-05,5.92585]
[1780059879163,28.17,73168.39,0.0,-0.94308,8e-05,5.85314]
[1780059880170,28.17,73165.05,0.0,-0.94334,8e-05,5.83176]
[1780059882199,28.17,73180.34,0.0,-0.94212,8e-05,5.93221]
[1780059885221,28.17,73181.49,0.0,-0.94202,8e-05,5.94024]
[1780059890262,28.17,73170.06,0.0,-0.94292,8e-05,5.86658]
[1780059895302,28.18,73169.62,0.0,-0.94294,8e-05,5.8651]
[1780059900332,28.18,73169.71,0.0,-0.94291,8e-05,5.86705]
[1780059903351,28.18,73174.81,0.0,-0.9425,8e-05,5.90095]
[1780059907377,28.18,73169.46,0.0,-0.94291,8e-05,5.86698]
[1780059909391,28.18,73164.92,0.0,-0.94327,8e-05,5.83809]
[1780059914426,28.19,73161.87,0.0,-0.94349,8e-05,5.81995]
[1780059917458,28.19,73156.46,0.0,-0.9439,8e-05,5.78609]
[1780059922487,28.19,73155.41,0.0,-0.94396,8e-05,5.78129]
[1780059927519,28.19,73156.42,0.0,-0.94385,8e-05,5.78979]
[1780059930539,28.2,73165.94,0.0,-0.94309,8e-05,5.85253]
[1780059931546,28.2,73169.76,0.0,-0.94282,8e-05,5.87362]
[1780059936587,28.2,73168.01,0.0,-0.94294,8e-05,5.86356]
[1780059941617,28.2,73170.11,0.0,-0.94276,8e-05,5.87864]
[1780059946651,28.21,73170.95,0.0,-0.94267,8e-05,5.88541]
[1780059951686,28.21,73172.78,0.0,-0.94251,8e-05,5.8986]
[1780059956721,28.21,73173.37,0.0,-0.94245,8e-05,5.90388]
[1780059961757,28.21,73173.68,0.0,-0.94241,8e-05,5.90683]
[1780059963771,28.21,73181.12,0.0,-0.94181,8e-05,5.95605]
[1780059968809,28.21,73181.61,0.0,-0.94176,8e-05,5.95995]
[1780059969813,28.22,73176.08,0.0,-0.9422,8e-05,5.92395]
[1780059974852,28.22,73177.25,0.0,-0.9421,8e-05,5.9325]
[1780059979886,28.22,73178.12,0.0,-0.94202,8e-05,5.93898]
[1780059984921,28.22,73175.25,0.0,-0.94223,8e-05,5.92114]
[1780059989958,28.22,73174.33,0.0,-0.9423,8e-05,5.91607]
[1780059994994,28.22,73172.43,0.0,-0.94247,8e-05,5.9007]
[1780060000032,28.23,73171.91,0.0,-0.9425,8e-05,5.89841]
[1780060005065,28.23,73173.16,0.0,-0.94239,8e-05,5.90762]
[1780060010098,28.23,73170.06,0.0,-0.94262,8e-05,5.88852]
[1780060015133,28.23,73166.0,0.0,-0.94292,8e-05,5.86356]
[1780060020168,28.24,73164.46,0.0,-0.94303,8e-05,5.85501]
[1780060023192,28.24,73159.1,0.0,-0.94344,8e-05,5.82129]
[1780060028226,28.24,73156.85,0.0,-0.94359,8e-05,5.8086]
[1780060029263,28.24,73164.2,0.0,-0.94301,8e-05,5.85645]
[1780060031258,28.24,73177.4,0.0,-0.94195,8e-05,5.94286]
[1780060036292,28.24,73176.89,0.0,-0.94198,8e-05,5.94028]
[1780060041327,28.25,73174.38,0.0,-0.94217,8e-05,5.92475]
[1780060046365,28.25,73173.92,0.0,-0.9422,8e-05,5.92264]
[1780060051400,28.25,73173.43,0.0,-0.94226,8e-05,5.91632]
[1780060057443,28.25,73169.18,0.0,-0.94259,8e-05,5.89003]
[1780060062481,28.25,73168.83,0.0,-0.9426,8e-05,5.88894]
[1780060067524,28.26,73168.49,0.0,-0.94261,8e-05,5.88793]
[1780060073558,28.26,73167.63,0.0,-0.94266,8e-05,5.88382]
[1780060078593,28.26,73167.66,0.0,-0.94264,8e-05,5.88525]
[1780060083629,28.26,73167.55,0.0,-0.94264,8e-05,5.88576]
[1780060085643,28.26,73162.05,0.0,-0.94307,8e-05,5.85061]
[1780060090686,28.27,73162.39,0.0,-0.94302,8e-05,5.85432]
[1780060092692,28.27,73143.22,0.0,-0.94451,8e-05,5.73154]
[1780060094710,28.27,73135.68,0.0,-0.94509,8e-05,5.68425]
[1780060095715,28.27,73132.97,0.0,-0.94529,8e-05,5.66758]
[1780060100749,28.28,73124.77,0.0,-0.94588,8e-05,5.61855]
[1780060101756,28.28,73123.17,0.0,-0.94599,8e-05,5.60909]
[1780060105790,28.28,73114.78,0.0,-0.94659,8e-05,5.55895]
[1780060107805,28.28,73109.32,0.0,-0.94699,7e-05,5.5255]
[1780060111836,28.29,73119.45,0.0,-0.94624,8e-05,5.58736]
[1780060112840,28.29,73118.64,0.0,-0.94629,8e-05,5.58292]
[1780060113854,28.29,73112.45,0.0,-0.94675,7e-05,5.54473]
[1780060114873,28.29,73099.77,0.0,-0.94768,7e-05,5.46639]
[1780060115870,28.29,73081.79,0.0,-0.949,7e-05,5.35549]
[1780060117814,28.3,73098.58,0.0,-0.94774,7e-05,5.46175]
[1780060118890,28.3,73097.31,0.0,-0.94782,7e-05,5.45472]
[1780060119900,28.3,73106.26,0.0,-0.94715,7e-05,5.51121]
[1780060120906,28.3,73099.07,0.0,-0.94767,7e-05,5.46724]
[1780060121914,28.3,73092.75,0.0,-0.94813,7e-05,5.42893]
[1780060122919,28.31,73087.82,0.0,-0.94848,7e-05,5.3994]
[1780060125940,28.31,73084.22,0.0,-0.94871,7e-05,5.38007]
[1780060130977,28.32,73088.07,0.0,-0.94837,7e-05,5.40852]
[1780060135019,28.33,73093.4,0.0,-0.94793,7e-05,5.44509]
[1780060136071,28.33,73103.19,0.0,-0.9472,7e-05,5.50672]
[1780060137051,28.33,73109.39,0.0,-0.94673,7e-05,5.54619]
[1780060138057,28.33,73110.37,0.0,-0.94665,7e-05,5.55303]
[1780060142086,28.34,73103.85,0.0,-0.9471,7e-05,5.51512]
[1780060144099,28.34,73097.73,0.0,-0.94753,7e-05,5.4786]
[1780060148128,28.35,73103.49,0.0,-0.94707,7e-05,5.51748]
[1780060150142,28.35,73104.07,0.0,-0.94701,7e-05,5.52251]
[1780060152160,28.35,73109.99,0.0,-0.94655,8e-05,5.56083]
[1780060157192,28.36,73110.53,0.0,-0.94647,8e-05,5.56735]
[1780060161219,28.36,73116.45,0.0,-0.946,8e-05,5.607]
[1780060162225,28.36,73120.25,0.0,-0.9457,8e-05,5.63149]
[1780060167260,28.37,73122.28,0.0,-0.94552,8e-05,5.64686]
[1780060172295,28.37,73121.32,0.0,-0.94559,8e-05,5.63926]
[1780060174309,28.38,73120.86,0.0,-0.94562,8e-05,5.63744]
[1780060178337,28.38,73115.73,0.0,-0.94598,8e-05,5.60737]
[1780060183373,28.39,73117.22,0.0,-0.94583,8e-05,5.61972]
[1780060185386,28.39,73125.82,0.0,-0.94516,8e-05,5.67516]
[1780060186393,28.39,73123.93,0.0,-0.9453,8e-05,5.66369]
[1780060191429,28.39,73122.76,0.0,-0.94536,8e-05,5.65891]
[1780060193447,28.4,73127.63,0.0,-0.94497,8e-05,5.69075]
[1780060198482,28.4,73123.08,0.0,-0.94529,8e-05,5.6644]
[1780060202513,28.41,73117.54,0.0,-0.94568,8e-05,5.63153]
[1780060204533,28.41,73114.27,0.0,-0.94592,8e-05,5.61212]
[1780060207548,28.41,73109.56,0.0,-0.94625,8e-05,5.58446]
[1780060212583,28.42,73110.99,0.0,-0.9461,8e-05,5.59661]
[1780060217624,28.42,73111.34,0.0,-0.94603,8e-05,5.60244]
[1780060222656,28.43,73111.63,0.0,-0.94597,8e-05,5.60726]
[1780060227693,28.44,73108.58,0.0,-0.94617,8e-05,5.59121]
[1780060229707,28.44,73102.06,0.0,-0.94664,7e-05,5.5518]
[1780060234747,28.44,73102.64,0.0,-0.9466,7e-05,5.55421]
[1780060239778,28.45,73106.72,0.0,-0.94624,8e-05,5.58371]
[1780060244812,28.46,73107.31,0.0,-0.94616,8e-05,5.59049]
[1780060249851,28.46,73104.84,0.0,-0.94631,8e-05,5.57819]
[1780060254886,28.47,73103.57,0.0,-0.94637,7e-05,5.57284]
[1780060255893,28.47,73092.71,0.0,-0.94717,7e-05,5.50656]
[1780060256905,28.47,73086.8,0.0,-0.9476,7e-05,5.47]
[1780060257907,28.47,73085.58,0.0,-0.94767,7e-05,5.46404]
[1780060262953,28.48,73077.66,0.0,-0.9482,7e-05,5.41949]
[1780060264969,28.49,73076.6,0.0,-0.94826,7e-05,5.41476]
[1780060266977,28.49,73085.55,0.0,-0.94758,7e-05,5.47159]
[1780060267983,28.49,73083.97,0.0,-0.94769,7e-05,5.46264]
[1780060273018,28.5,73084.98,0.0,-0.94757,7e-05,5.47285]
[1780060278959,28.51,73083.33,0.0,-0.94763,7e-05,5.46745]
[1780060284097,28.52,73083.15,0.0,-0.9476,7e-05,5.47026]
[1780060287119,28.52,73078.13,0.0,-0.94794,7e-05,5.4417]
[1780060289041,28.52,73071.6,0.0,-0.94839,7e-05,5.40335]
[1780060294167,28.53,73068.9,0.0,-0.94857,7e-05,5.38747]
[1780060299201,28.54,73067.03,0.0,-0.94865,7e-05,5.38073]
[1780060302225,28.55,73065.14,0.0,-0.94875,7e-05,5.37209]
[1780060307258,28.56,73062.78,0.0,-0.94886,7e-05,5.36254]
[1780060312293,28.57,73061.88,0.0,-0.94886,7e-05,5.36279]
[1780060317329,28.58,73058.32,0.0,-0.94906,7e-05,5.34587]
[1780060322368,28.58,73064.17,0.0,-0.94859,7e-05,5.38506]
[1780060327407,28.6,73065.68,0.0,-0.94842,7e-05,5.39952]
[1780060332441,28.6,73069.56,0.0,-0.94809,7e-05,5.42742]
[1780060335462,28.61,73063.93,0.0,-0.94846,7e-05,5.39564]
[1780060339498,28.62,73057.69,0.0,-0.94887,7e-05,5.36137]
[1780060343520,28.62,73063.04,0.0,-0.94844,7e-05,5.39751]
[1780060348559,28.63,73062.31,0.0,-0.94844,7e-05,5.39742]
[1780060353591,28.64,73061.06,0.0,-0.94851,7e-05,5.3903]
[1780060355609,28.64,73055.31,0.0,-0.94891,7e-05,5.35719]
[1780060356618,28.65,73050.29,0.0,-0.94925,7e-05,5.32778]
[1780060361650,28.65,73039.92,0.0,-0.94994,7e-05,5.26925]
[1780060362657,28.66,73039.92,0.0,-0.94992,7e-05,5.27077]
[1780060363664,28.66,73046.96,0.0,-0.94942,7e-05,5.31373]
[1780060368699,28.67,73048.17,0.0,-0.94928,7e-05,5.32575]
[1780060373764,28.68,73041.1,0.0,-0.94972,7e-05,5.28789]
[1780060375751,28.68,73028.15,0.0,-0.95061,7e-05,5.21255]
[1780060377766,28.68,73017.47,0.0,-0.95134,7e-05,5.15]
[1780060379779,28.68,73008.04,0.0,-0.95197,7e-05,5.09546]
[1780060381854,28.7,72998.74,0.0,-0.95253,7e-05,5.04736]
[1780060383818,28.71,73024.36,0.0,-0.95071,7e-05,5.2038]
[1780060386842,28.71,73019.76,0.0,-0.951,7e-05,5.17878]
[1780060387849,28.71,73027.33,0.0,-0.95047,7e-05,5.22441]
[1780060392885,28.72,73035.66,0.0,-0.94985,7e-05,5.2765]
[1780060395912,28.72,73042.31,0.0,-0.94936,7e-05,5.31815]
[1780060400946,28.73,73045.76,0.0,-0.94909,7e-05,5.34117]
[1780060405979,28.73,73052.02,0.0,-0.9486,7e-05,5.38215]
[1780060411016,28.74,73046.67,0.0,-0.94897,7e-05,5.34995]
[1780060414036,28.75,73038.49,0.0,-0.94952,7e-05,5.30325]
[1780060415045,28.75,73043.83,0.0,-0.94913,7e-05,5.33628]
[1780060417057,28.75,73046.37,0.0,-0.94893,7e-05,5.3533]
[1780060422091,28.76,73048.79,0.0,-0.94871,7e-05,5.37209]
[1780060427126,28.77,73050.47,0.0,-0.94854,7e-05,5.38622]
[1780060432161,28.77,73043.77,0.0,-0.94897,7e-05,5.34967]
[1780060434175,28.78,73037.68,0.0,-0.94939,7e-05,5.31475]
[1780060439210,28.78,73033.7,0.0,-0.94966,7e-05,5.2916]
[1780060444247,28.78,73032.09,0.0,-0.94975,7e-05,5.28352]
[1780060449280,28.79,73036.12,0.0,-0.94944,7e-05,5.3104]
[1780060454318,28.79,73035.84,0.0,-0.94943,7e-05,5.3113]
[1780060455323,28.79,73027.32,0.0,-0.95002,7e-05,5.26045]
[1780060456330,28.79,73025.15,0.0,-0.95017,7e-05,5.2477]
[1780060461365,28.8,73026.7,0.0,-0.95005,7e-05,5.25793]
[1780060463383,28.8,73011.8,0.0,-0.95109,7e-05,5.16997]
[1780060464393,28.8,73002.08,0.0,-0.95175,7e-05,5.11317]
[1780060465400,28.8,73009.9,0.0,-0.95121,7e-05,5.1595]
[1780060467418,28.8,73012.64,0.0,-0.95101,7e-05,5.17638]
[1780060472449,28.8,73014.51,0.0,-0.9509,7e-05,5.18525]
[1780060477485,28.81,73012.37,0.0,-0.95102,7e-05,5.17438]
[1780060480510,28.81,73009.15,0.0,-0.95123,7e-05,5.1566]
[1780060485542,28.81,73012.84,0.0,-0.95095,7e-05,5.18032]
[1780060489568,28.82,73018.21,0.0,-0.95055,7e-05,5.21431]
[1780060492588,28.82,73024.0,0.0,-0.95012,7e-05,5.25086]
[1780060497624,28.83,73025.22,0.0,-0.95,7e-05,5.26152]
[1780060500646,28.83,73035.41,0.0,-0.94926,7e-05,5.32445]
[1780060501662,28.83,73034.98,0.0,-0.94928,7e-05,5.32244]
[1780060506686,28.84,73028.16,0.0,-0.94973,7e-05,5.28451]
[1780060508713,28.84,73026.93,0.0,-0.94979,7e-05,5.27905]
[1780060509717,28.84,73020.16,0.0,-0.95026,7e-05,5.23905]
[1780060514751,28.85,73019.58,0.0,-0.95027,7e-05,5.23799]
[1780060515761,28.85,73026.04,0.0,-0.94981,7e-05,5.27708]
[1780060517773,28.85,73033.77,0.0,-0.94925,7e-05,5.3245]
[1780060521802,28.86,73039.77,0.0,-0.9488,7e-05,5.36274]
[1780060526838,28.86,73040.22,0.0,-0.94873,7e-05,5.36896]
[1780060531873,28.87,73036.33,0.0,-0.94899,7e-05,5.34587]
[1780060533887,28.88,73031.01,0.0,-0.94934,7e-05,5.31574]
[1780060538924,28.88,73030.76,0.0,-0.94931,7e-05,5.31863]
[1780060543962,28.89,73028.64,0.0,-0.94941,7e-05,5.31028]
[1780060548993,28.9,73027.96,0.0,-0.9494,7e-05,5.31044]
[1780060550001,28.9,73017.48,0.0,-0.95013,7e-05,5.24896]
[1780060553025,28.91,73022.8,0.0,-0.94972,7e-05,5.28333]
[1780060558061,28.92,73025.94,0.0,-0.94945,7e-05,5.30659]
[1780060559069,28.92,73031.41,0.0,-0.94905,7e-05,5.3401]
[1780060564108,28.93,73013.81,0.0,-0.95024,7e-05,5.23929]
[1780060567129,28.93,73004.33,0.0,-0.95086,7e-05,5.18623]
[1780060572162,28.94,73001.96,0.0,-0.951,7e-05,5.17446]
[1780060577198,28.94,73008.44,0.0,-0.95051,7e-05,5.21605]
[1780060578205,28.95,73009.78,0.0,-0.95041,7e-05,5.22458]
[1780060583240,28.95,73012.76,0.0,-0.95017,7e-05,5.24511]
[1780060588276,28.96,73011.67,0.0,-0.95021,7e-05,5.24155]
[1780060593311,28.96,73010.91,0.0,-0.95026,7e-05,5.23614]
[1780060598345,28.97,73012.41,0.0,-0.95012,7e-05,5.24798]
[1780060603380,28.97,73011.63,0.0,-0.95014,7e-05,5.24624]
[1780060606401,28.98,73006.48,0.0,-0.95048,7e-05,5.21762]
[1780060611436,28.98,73011.11,0.0,-0.95012,7e-05,5.24803]
[1780060613450,28.99,73016.02,0.0,-0.94977,7e-05,5.27823]
[1780060621469,28.99,73016.55,0.0,-0.94971,7e-05,5.28307]
[1780060625536,28.99,73009.68,0.0,-0.95016,7e-05,5.2444]
[1780060626543,28.99,73008.08,0.0,-0.95027,7e-05,5.23512]
[1780060632584,29.0,73010.26,0.0,-0.95011,7e-05,5.24903]
[1780060637621,29.0,73010.58,0.0,-0.95008,7e-05,5.25173]
[1780060640661,29.0,73015.75,0.0,-0.94971,7e-05,5.28285]
[1780060641653,29.0,73024.28,0.0,-0.94911,7e-05,5.33378]
[1780060642660,29.0,73030.7,0.0,-0.94865,7e-05,5.37225]
[1780060643667,29.0,73031.25,0.0,-0.94861,7e-05,5.37628]
[1780060648702,29.01,73033.32,0.0,-0.94841,7e-05,5.39233]
[1780060651725,29.01,73024.29,0.0,-0.94906,7e-05,5.33649]
[1780060652733,29.01,73017.95,0.0,-0.9495,7e-05,5.29949]
[1780060653740,29.02,73019.44,0.0,-0.94939,7e-05,5.30923]
[1780060654748,29.02,73029.94,0.0,-0.94863,7e-05,5.37284]
[1780060655755,29.02,73033.41,0.0,-0.94838,7e-05,5.39444]
[1780060657777,29.02,73032.19,0.0,-0.94845,7e-05,5.38852]
[1780060659783,29.03,73025.37,0.0,-0.94891,7e-05,5.34913]
[1780060661799,29.03,73023.67,0.0,-0.94901,7e-05,5.34056]
[1780060666832,29.04,73025.39,0.0,-0.94884,7e-05,5.35486]
[1780060671869,29.04,73028.34,0.0,-0.94859,7e-05,5.37651]
[1780060676905,29.05,73031.94,0.0,-0.94828,7e-05,5.40203]
[1780060679929,29.06,73036.72,0.0,-0.94791,7e-05,5.4337]
[1780060684959,29.06,73036.02,0.0,-0.94791,7e-05,5.43299]
[1780060689995,29.07,73036.79,0.0,-0.94782,7e-05,5.44111]
[1780060695029,29.08,73036.67,0.0,-0.94778,7e-05,5.44387]
[1780060700065,29.09,73037.97,0.0,-0.94765,7e-05,5.4552]
[1780060705102,29.09,73039.59,0.0,-0.94749,7e-05,5.46839]
[1780060708123,29.1,73032.73,0.0,-0.94796,7e-05,5.42908]
[1780060713157,29.1,73031.99,0.0,-0.948,7e-05,5.42441]
[1780060718193,29.11,73031.85,0.0,-0.94797,7e-05,5.42723]
[1780060723231,29.12,73031.2,0.0,-0.94797,7e-05,5.42683]
[1780060728262,29.13,73035.13,0.0,-0.94765,7e-05,5.45403]
[1780060733298,29.13,73036.71,0.0,-0.94749,7e-05,5.46681]
[1780060736320,29.14,73030.96,0.0,-0.94788,7e-05,5.43406]
[1780060740347,29.14,73023.29,0.0,-0.9484,7e-05,5.39068]
[1780060741355,29.14,73021.38,0.0,-0.94853,7e-05,5.37936]
[1780060746390,29.14,73022.13,0.0,-0.94847,7e-05,5.38449]
[1780060751426,29.14,73024.3,0.0,-0.94831,7e-05,5.39812]
[1780060757432,29.15,73021.51,0.0,-0.9485,7e-05,5.38226]
[1780060762502,29.15,73022.35,0.0,-0.94843,7e-05,5.38806]
[1780060767538,29.15,73020.69,0.0,-0.94854,7e-05,5.37884]
[1780060768553,29.15,73018.25,0.0,-0.94871,7e-05,5.36446]
[1780060771565,29.15,73015.93,0.0,-0.9489,7e-05,5.34743]
[1780060777572,29.15,73016.45,0.0,-0.94885,7e-05,5.35196]
[1780060782643,29.16,73018.68,0.0,-0.94868,7e-05,5.36636]
[1780060787677,29.16,73016.99,0.0,-0.94878,7e-05,5.35732]
[1780060792713,29.16,73015.71,0.0,-0.94886,7e-05,5.35074]
[1780060797748,29.16,73015.73,0.0,-0.94885,7e-05,5.35196]
[1780060802783,29.16,73016.06,0.0,-0.94881,7e-05,5.35495]
[1780060808826,29.17,73017.49,0.0,-0.94869,7e-05,5.36491]
[1780060813860,29.17,73018.27,0.0,-0.94862,7e-05,5.37083]
[1780060818896,29.17,73017.44,0.0,-0.94866,7e-05,5.36717]
[1780060823934,29.17,73020.94,0.0,-0.9484,7e-05,5.38939]
[1780060828974,29.18,73029.14,0.0,-0.9478,7e-05,5.43977]
[1780060829982,29.18,73027.37,0.0,-0.94792,7e-05,5.42929]
[1780060832003,29.18,73016.59,0.0,-0.94872,7e-05,5.36125]
[1780060833003,29.18,73015.62,0.0,-0.94879,7e-05,5.35574]
[1780060838039,29.18,73014.74,0.0,-0.94883,7e-05,5.35195]
[1780060843078,29.18,73018.59,0.0,-0.94854,7e-05,5.37627]
[1780060848115,29.19,73019.13,0.0,-0.94849,7e-05,5.38077]
[1780060853148,29.19,73017.85,0.0,-0.94857,7e-05,5.37441]
[1780060858184,29.19,73019.28,0.0,-0.94845,7e-05,5.38423]
[1780060863224,29.19,73028.8,0.0,-0.94775,7e-05,5.44248]
[1780060864225,29.19,73027.51,0.0,-0.94784,7e-05,5.43487]
[1780060869259,29.2,73021.35,0.0,-0.94828,7e-05,5.39861]
[1780060870269,29.2,73020.61,0.0,-0.94833,7e-05,5.39418]
[1780060871285,29.2,73026.63,0.0,-0.9479,7e-05,5.43025]
[1780060872280,29.2,73027.01,0.0,-0.94787,7e-05,5.43268]
[1780060877316,29.2,73022.64,0.0,-0.94818,7e-05,5.40651]
[1780060882352,29.2,73023.88,0.0,-0.9481,7e-05,5.41382]
[1780060887389,29.2,73023.37,0.0,-0.94813,7e-05,5.41062]
[1780060892422,29.2,73018.93,0.0,-0.94849,7e-05,5.38009]
[1780060897458,29.2,73022.53,0.0,-0.94823,7e-05,5.40159]
[1780060902494,29.2,73021.05,0.0,-0.94833,7e-05,5.39274]
[1780060907527,29.2,73016.68,0.0,-0.94864,7e-05,5.36683]
[1780060912563,29.2,73017.19,0.0,-0.9486,7e-05,5.37013]
[1780060917600,29.2,73013.4,0.0,-0.94887,7e-05,5.34795]
[1780060922637,29.2,73004.46,0.0,-0.94949,7e-05,5.2953]
[1780060923639,29.2,72994.7,0.0,-0.95017,7e-05,5.23794]
[1780060924650,29.2,72989.15,0.0,-0.95055,7e-05,5.20565]
[1780060925653,29.2,72986.91,0.0,-0.9507,7e-05,5.19285]
[1780060927667,29.2,72984.51,0.0,-0.95085,7e-05,5.17952]
[1780060932702,29.2,72984.58,0.0,-0.95083,7e-05,5.18176]
[1780060936731,29.21,72991.15,0.0,-0.95036,7e-05,5.2215]
[1780060938750,29.21,73004.56,0.0,-0.94942,7e-05,5.301]
[1780060939757,29.21,73009.07,0.0,-0.9491,7e-05,5.32787]
[1780060940764,29.21,73015.0,0.0,-0.94868,7e-05,5.36322]
[1780060941771,29.21,73014.63,0.0,-0.94871,7e-05,5.36107]
[1780060945798,29.21,73008.04,0.0,-0.94917,7e-05,5.32208]
[1780060947813,29.21,73007.91,0.0,-0.94918,7e-05,5.32148]
[1780060951850,29.21,72983.64,0.0,-0.95089,7e-05,5.17532]
[1780060952857,29.21,72977.53,0.0,-0.9513,7e-05,5.14008]
[1780060953864,29.21,72978.32,0.0,-0.95125,7e-05,5.14501]
[1780060958908,29.22,72979.38,0.0,-0.95115,7e-05,5.15284]
[1780060962941,29.22,72974.26,0.0,-0.9515,7e-05,5.12335]
[1780060964954,29.21,72973.0,0.0,-0.95159,7e-05,5.11567]
[1780060969989,29.21,72974.67,0.0,-0.95149,7e-05,5.12439]
[1780060970997,29.21,72980.79,0.0,-0.95107,7e-05,5.15971]
[1780060973011,29.21,72985.81,0.0,-0.95073,7e-05,5.18904]
[1780060975027,29.21,72993.06,0.0,-0.95022,7e-05,5.23209]
[1780060977041,29.22,72995.26,0.0,-0.95007,7e-05,5.24553]
[1780060982079,29.22,72987.91,0.0,-0.95056,7e-05,5.20352]
[1780060985098,29.22,72982.16,0.0,-0.95096,7e-05,5.1692]
[1780060989126,29.21,72977.05,0.0,-0.95132,7e-05,5.13865]
[1780060994162,29.21,72975.96,0.0,-0.95141,7e-05,5.13144]
[1780060996175,29.21,72970.48,0.0,-0.95178,7e-05,5.09944]
[1780061001210,29.21,72970.43,0.0,-0.95179,7e-05,5.09858]
[1780061006250,29.21,72966.86,0.0,-0.95204,7e-05,5.07744]
[1780061011281,29.21,72967.58,0.0,-0.95203,7e-05,5.07741]
[1780061016321,29.21,72960.41,0.0,-0.95251,7e-05,5.03584]
[1780061021361,29.21,72961.74,0.0,-0.95242,7e-05,5.04341]
[1780061027403,29.21,72960.28,0.0,-0.95252,7e-05,5.03479]
[1780061030423,29.21,72952.87,0.0,-0.95302,7e-05,4.99231]
[1780061031435,29.21,72950.24,0.0,-0.95319,7e-05,4.97737]
[1780061034452,29.21,72955.43,0.0,-0.95284,7e-05,5.00713]
[1780061039487,29.21,72953.67,0.0,-0.95296,7e-05,4.99699]
[1780061044523,29.21,72954.31,0.0,-0.95292,7e-05,5.00068]
[1780061049559,29.21,72954.5,0.0,-0.9529,7e-05,5.00198]
[1780061054594,29.21,72954.67,0.0,-0.95289,7e-05,5.00281]
[1780061059627,29.21,72954.94,0.0,-0.95288,7e-05,5.00414]
[1780061061644,29.21,72943.51,0.0,-0.95363,7e-05,4.93917]
[1780061062652,29.21,72951.34,0.0,-0.95312,7e-05,4.98354]
[1780061063662,29.21,72953.24,0.0,-0.95299,7e-05,4.99438]
[1780061064670,29.21,72955.05,0.0,-0.95287,7e-05,5.00524]
[1780061069704,29.21,72949.24,0.0,-0.95323,7e-05,4.97406]
[1780061071718,29.21,72939.34,0.0,-0.9539,7e-05,4.91493]
[1780061072731,29.21,72942.3,0.0,-0.9537,7e-05,4.93232]
[1780061075745,29.22,72943.92,0.0,-0.95357,7e-05,4.94311]
[1780061080785,29.22,72937.39,0.0,-0.954,6e-05,4.90643]
[1780061085819,29.22,72933.16,0.0,-0.95427,6e-05,4.88308]
[1780061087844,29.22,72926.85,0.0,-0.95467,6e-05,4.84797]
[1780061088844,29.22,72920.31,0.0,-0.95509,6e-05,4.81167]
[1780061089847,29.22,72925.56,0.0,-0.95475,6e-05,4.84114]
[1780061090854,29.22,72925.65,0.0,-0.95474,6e-05,4.84181]
[1780061095892,29.22,72923.62,0.0,-0.95486,6e-05,4.83136]
[1780061096896,29.22,72930.62,0.0,-0.95441,6e-05,4.87067]
[1780061097903,29.22,72933.0,0.0,-0.95425,6e-05,4.88413]
[1780061102944,29.22,72917.86,0.0,-0.95522,6e-05,4.80005]
[1780061104959,29.22,72904.23,0.0,-0.95607,6e-05,4.72524]
[1780061105968,29.23,72897.34,0.0,-0.9565,6e-05,4.68781]
[1780061106975,29.23,72893.95,0.0,-0.9567,6e-05,4.66971]
[1780061108988,29.23,72880.42,0.0,-0.95752,6e-05,4.59723]
[1780061109995,29.23,72878.74,0.0,-0.95762,6e-05,4.58872]
[1780061113016,29.23,72874.44,0.0,-0.95786,6e-05,4.56733]
[1780061114021,29.23,72880.03,0.0,-0.95752,6e-05,4.59801]
[1780061115029,29.24,72877.79,0.0,-0.95765,6e-05,4.58649]
[1780061117042,29.24,72895.11,0.0,-0.95657,6e-05,4.68148]
[1780061118049,29.24,72897.42,0.0,-0.95642,6e-05,4.69451]
[1780061122081,29.24,72907.78,0.0,-0.95576,6e-05,4.75292]
[1780061123090,29.24,72909.58,0.0,-0.95564,6e-05,4.76317]
[1780061127117,29.25,72918.67,0.0,-0.95505,6e-05,4.8147]
[1780061128128,29.25,72917.73,0.0,-0.95511,6e-05,4.80971]
[1780061130111,29.25,72907.96,0.0,-0.95572,6e-05,4.75612]
[1780061131145,29.25,72902.54,0.0,-0.95609,6e-05,4.72298]
[1780061132152,29.25,72903.08,0.0,-0.95605,6e-05,4.72632]
[1780061137192,29.25,72895.03,0.0,-0.95653,6e-05,4.68423]
[1780061139205,29.25,72889.8,0.0,-0.95684,6e-05,4.65667]
[1780061144240,29.26,72884.66,0.0,-0.95713,6e-05,4.63134]
[1780061147260,29.26,72878.28,0.0,-0.9575,6e-05,4.59851]
[1780061150294,29.27,72886.08,0.0,-0.957,6e-05,4.6424]
[1780061151293,29.27,72887.45,0.0,-0.95691,6e-05,4.65034]
[1780061156329,29.27,72887.71,0.0,-0.95687,6e-05,4.65413]
[1780061159349,29.28,72893.18,0.0,-0.95651,6e-05,4.68527]
[1780061164391,29.28,72888.51,0.0,-0.95678,6e-05,4.6619]
[1780061168414,29.28,72894.16,0.0,-0.95641,6e-05,4.6945]
[1780061173450,29.29,72897.87,0.0,-0.95615,6e-05,4.71688]
[1780061178484,29.29,72900.39,0.0,-0.95597,6e-05,4.73263]
[1780061183521,29.3,72897.71,0.0,-0.95612,6e-05,4.71987]
[1780061188555,29.3,72895.02,0.0,-0.95626,6e-05,4.70721]
[1780061193590,29.31,72891.78,0.0,-0.95647,6e-05,4.68804]
[1780061197618,29.31,72896.9,0.0,-0.95613,6e-05,4.71785]
[1780061202659,29.31,72892.76,0.0,-0.95636,6e-05,4.69787]
[1780061207688,29.32,72892.82,0.0,-0.95633,6e-05,4.70001]
[1780061212724,29.32,72891.13,0.0,-0.95641,6e-05,4.69307]
[1780061214740,29.33,72897.82,0.0,-0.95599,6e-05,4.73052]
[1780061216753,29.33,72902.66,0.0,-0.95567,6e-05,4.75784]
[1780061218771,29.33,72908.33,0.0,-0.95531,6e-05,4.78979]
[1780061221788,29.33,72909.06,0.0,-0.95525,6e-05,4.79475]
[1780061226836,29.33,72912.48,0.0,-0.95502,6e-05,4.81515]
[1780061231862,29.34,72917.07,0.0,-0.95471,6e-05,4.84187]
[1780061235891,29.34,72931.03,0.0,-0.9538,6e-05,4.92084]
[1780061237905,29.34,72927.83,0.0,-0.95401,6e-05,4.90314]
[1780061242940,29.34,72930.5,0.0,-0.95383,6e-05,4.91871]
[1780061247974,29.34,72932.61,0.0,-0.95369,7e-05,4.93086]
[1780061253012,29.34,72931.85,0.0,-0.95377,6e-05,4.92291]
[1780061258045,29.34,72935.75,0.0,-0.95351,7e-05,4.94492]
[1780061260067,29.34,72944.63,0.0,-0.95293,7e-05,4.99512]
[1780061261069,29.34,72949.6,0.0,-0.9526,7e-05,5.02329]
[1780061262077,29.34,72955.15,0.0,-0.95224,7e-05,5.05484]
[1780061263084,29.34,72963.01,0.0,-0.95171,7e-05,5.09973]
[1780061264089,29.34,72963.56,0.0,-0.95168,7e-05,5.10265]
[1780061268117,29.34,72973.01,0.0,-0.95105,7e-05,5.15617]
[1780061269125,29.34,72981.57,0.0,-0.95047,7e-05,5.20557]
[1780061270130,29.34,72984.25,0.0,-0.95029,7e-05,5.22079]
[1780061272145,29.33,72988.55,0.0,-0.95,7e-05,5.24504]
[1780061275166,29.33,72977.98,0.0,-0.95075,7e-05,5.18194]
[1780061276177,29.33,72976.93,0.0,-0.95082,7e-05,5.17546]
[1780061278188,29.33,72984.01,0.0,-0.95035,7e-05,5.2159]
[1780061282216,29.32,72978.61,0.0,-0.95074,7e-05,5.18273]
[1780061284228,29.32,72976.01,0.0,-0.95092,7e-05,5.16689]
[1780061288257,29.32,72970.86,0.0,-0.95129,7e-05,5.13571]
[1780061291287,29.32,72967.5,0.0,-0.95153,7e-05,5.11546]
[1780061292287,29.32,72974.19,0.0,-0.95108,7e-05,5.15387]
[1780061293292,29.32,72975.62,0.0,-0.95098,7e-05,5.16183]
[1780061298333,29.31,72972.89,0.0,-0.95119,7e-05,5.14431]
[1780061300342,29.31,72967.36,0.0,-0.95157,7e-05,5.11177]
[1780061305378,29.31,72967.41,0.0,-0.95158,7e-05,5.11076]
[1780061310413,29.31,72960.25,0.0,-0.95208,7e-05,5.06836]
[1780061315448,29.31,72960.72,0.0,-0.95209,7e-05,5.06633]
[1780061320483,29.3,72962.34,0.0,-0.95199,7e-05,5.07486]
[1780061325520,29.3,72959.71,0.0,-0.95218,7e-05,5.05887]
[1780061328539,29.3,72954.66,0.0,-0.95252,7e-05,5.02957]
[1780061333574,29.3,72956.6,0.0,-0.9524,7e-05,5.0401]
[1780061335597,29.3,72938.5,0.0,-0.95359,7e-05,4.93709]
[1780061336605,29.3,72933.15,0.0,-0.95394,6e-05,4.90701]
[1780061337610,29.3,72933.45,0.0,-0.95392,6e-05,4.90879]
[1780061342646,29.3,72931.55,0.0,-0.95404,6e-05,4.89871]
[1780061347683,29.3,72930.87,0.0,-0.95408,6e-05,4.89521]
[1780061352724,29.3,72927.26,0.0,-0.95431,6e-05,4.87545]
[1780061358762,29.3,72927.33,0.0,-0.95429,6e-05,4.87639]
[1780061363801,29.3,72926.08,0.0,-0.95437,6e-05,4.86981]
[1780061368842,29.31,72924.95,0.0,-0.95444,6e-05,4.86387]
[1780061374878,29.31,72924.53,0.0,-0.95449,6e-05,4.85827]
[1780061379919,29.31,72925.43,0.0,-0.95443,6e-05,4.86359]
[1780061384948,29.31,72956.11,0.0,-0.95242,7e-05,5.03721]
[1780061385957,29.31,72957.54,0.0,-0.95233,7e-05,5.04517]
[1780061390994,29.3,72958.18,0.0,-0.9523,7e-05,5.04776]
[1780061393010,29.3,72953.15,0.0,-0.95264,7e-05,5.01863]
[1780061394016,29.3,72954.44,0.0,-0.95255,7e-05,5.02585]
[1780061396043,29.3,72961.84,0.0,-0.95206,7e-05,5.06786]
[1780061398048,29.3,72964.51,0.0,-0.95188,7e-05,5.08392]
[1780061403092,29.31,72955.41,0.0,-0.95247,7e-05,5.03258]
[1780061404101,29.31,72948.46,0.0,-0.95293,7e-05,4.99316]
[1780061405109,29.31,72949.98,0.0,-0.95283,7e-05,5.00203]
[1780061406118,29.31,72958.43,0.0,-0.95226,7e-05,5.05074]
[1780061407127,29.31,72964.53,0.0,-0.95185,7e-05,5.08615]
[1780061408133,29.31,72963.44,0.0,-0.95192,7e-05,5.08026]
[1780061409143,29.31,72947.16,0.0,-0.953,7e-05,4.98767]
[1780061410151,29.31,72941.83,0.0,-0.95335,7e-05,4.95741]
[1780061411157,29.31,72940.59,0.0,-0.95343,7e-05,4.9504]
[1780061412163,29.31,72925.89,0.0,-0.95438,6e-05,4.86779]
[1780061413174,29.31,72912.36,0.0,-0.95525,6e-05,4.79269]
[1780061414179,29.31,72911.89,0.0,-0.95527,6e-05,4.79034]
[1780061415185,29.31,72920.1,0.0,-0.95475,6e-05,4.83614]
[1780061416192,29.31,72920.41,0.0,-0.95472,6e-05,4.83804]
[1780061420225,29.31,72905.17,0.0,-0.95568,6e-05,4.75439]
[1780061421230,29.31,72898.52,0.0,-0.9561,6e-05,4.7182]
[1780061422236,29.32,72900.2,0.0,-0.95599,6e-05,4.72778]
[1780061427283,29.32,72907.18,0.0,-0.95553,6e-05,4.76792]
[1780061429288,29.32,72910.38,0.0,-0.95532,6e-05,4.7862]
[1780061434325,29.32,72912.03,0.0,-0.95523,6e-05,4.79308]
[1780061437343,29.37,72904.3,0.0,-0.95547,6e-05,4.77161]
[1780061440370,29.43,72904.9,0.0,-0.95507,6e-05,4.80656]
[1780061445406,29.59,72914.42,0.0,-0.95362,6e-05,4.93143]
[1780061446411,29.59,72908.18,0.0,-0.954,6e-05,4.89805]
[1780061447417,29.62,72905.52,0.0,-0.95401,6e-05,4.89765]
[1780061450440,29.71,72904.73,0.0,-0.95356,6e-05,4.93579]
[1780061455474,29.75,72909.96,0.0,-0.953,6e-05,4.98394]
[1780061460514,29.76,72912.75,0.0,-0.95274,7e-05,5.00607]
[1780061463540,29.77,72905.8,0.0,-0.95315,6e-05,4.97104]
[1780061464548,29.77,72904.91,0.0,-0.95319,6e-05,4.96742]
[1780061467576,29.78,72909.97,0.0,-0.95282,7e-05,4.99895]
[1780061468583,29.78,72919.6,0.0,-0.95218,7e-05,5.05437]
[1780061469586,29.78,72918.39,0.0,-0.95224,7e-05,5.04876]
[1780061470594,29.79,72912.43,0.0,-0.95262,7e-05,5.01648]
[1780061471598,29.79,72907.23,0.0,-0.95294,6e-05,4.98863]
[1780061472606,29.79,72907.66,0.0,-0.9529,7e-05,4.99235]
[1780061477642,29.81,72909.63,0.0,-0.95269,7e-05,5.00985]
[1780061478649,29.81,72927.82,0.0,-0.95148,7e-05,5.11369]
[1780061479658,29.81,72930.17,0.0,-0.95131,7e-05,5.12814]
[1780061483686,29.82,72924.21,0.0,-0.95166,7e-05,5.0987]
[1780061488719,29.83,72926.15,0.0,-0.95146,7e-05,5.11519]
[1780061492747,29.84,72933.17,0.0,-0.95098,7e-05,5.15555]
[1780061493754,29.84,72931.52,0.0,-0.95107,7e-05,5.14714]
[1780061495769,29.85,72923.31,0.0,-0.9516,7e-05,5.10255]
[1780061496775,29.85,72922.33,0.0,-0.95165,7e-05,5.09808]
[1780061497787,29.85,72912.32,0.0,-0.9523,7e-05,5.04272]
[1780061498790,29.85,72909.7,0.0,-0.95245,7e-05,5.02918]
[1780061503824,29.87,72914.24,0.0,-0.95209,7e-05,5.06056]
[1780061508861,29.88,72913.51,0.0,-0.95207,7e-05,5.06229]
[1780061513900,29.89,72908.35,0.0,-0.95233,7e-05,5.0392]
[1780061518934,29.9,72903.81,0.0,-0.95256,7e-05,5.01978]
[1780061521957,29.91,72894.12,0.0,-0.95315,6e-05,4.96936]
[1780061522965,29.91,72891.82,0.0,-0.95328,6e-05,4.95784]
[1780061525997,29.92,72885.99,0.0,-0.95361,6e-05,4.92937]
[1780061527021,29.92,72865.85,0.0,-0.95487,6e-05,4.8202]
[1780061528023,29.93,72855.33,0.0,-0.95551,6e-05,4.76454]
[1780061529024,29.93,72855.63,0.0,-0.95549,6e-05,4.76628]
[1780061530032,29.93,72859.55,0.0,-0.95524,6e-05,4.78772]
[1780061532049,29.93,72858.17,0.0,-0.95532,6e-05,4.78059]
[1780061533074,29.93,72843.89,0.0,-0.9562,6e-05,4.70388]
[1780061534067,29.93,72828.92,0.0,-0.9571,6e-05,4.62444]
[1780061535080,29.93,72834.09,0.0,-0.95679,6e-05,4.65234]
[1780061537097,29.96,72827.94,0.0,-0.95701,6e-05,4.6323]
[1780061542132,29.99,72832.63,0.0,-0.95657,6e-05,4.67073]
[1780061544160,29.99,72851.05,0.0,-0.95544,6e-05,4.77014]
[1780061545168,29.99,72851.34,0.0,-0.95542,6e-05,4.77191]
[1780061546172,29.99,72843.96,0.0,-0.95586,6e-05,4.73304]
[1780061549188,29.99,72850.99,0.0,-0.95542,6e-05,4.77163]
[1780061554223,30.0,72846.2,0.0,-0.95574,6e-05,4.74321]
[1780061559263,30.0,72849.67,0.0,-0.95551,6e-05,4.76318]
[1780061561278,30.0,72865.67,0.0,-0.95451,6e-05,4.85021]
[1780061564298,30.0,72859.65,0.0,-0.95488,6e-05,4.81778]
[1780061569333,30.0,72862.32,0.0,-0.95471,6e-05,4.83288]
[1780061572361,30.0,72857.29,0.0,-0.95502,6e-05,4.80591]
[1780061573362,30.0,72841.39,0.0,-0.956,6e-05,4.72036]
[1780061574372,30.0,72842.14,0.0,-0.95595,6e-05,4.72469]
[1780061575379,30.0,72852.63,0.0,-0.9553,6e-05,4.78143]
[1780061576387,30.0,72856.82,0.0,-0.95504,6e-05,4.80428]
[1780061581422,30.0,72865.98,0.0,-0.95446,6e-05,4.85469]
[1780061582428,30.01,72864.27,0.0,-0.95456,6e-05,4.84555]
[1780061587473,30.01,72864.3,0.0,-0.95455,6e-05,4.84606]
[1780061588477,30.01,72857.24,0.0,-0.955,6e-05,4.80768]
[1780061590494,30.01,72854.81,0.0,-0.95514,6e-05,4.79473]
[1780061592512,30.01,72861.41,0.0,-0.95473,6e-05,4.83086]
[1780061594526,30.01,72859.81,0.0,-0.95482,6e-05,4.82262]
[1780061598563,30.01,72854.03,0.0,-0.95518,6e-05,4.79167]
[1780061599570,30.01,72838.48,0.0,-0.95613,6e-05,4.70833]
[1780061600578,30.01,72830.37,0.0,-0.95662,6e-05,4.66537]
[1780061601587,30.01,72827.31,0.0,-0.9568,6e-05,4.64947]
[1780061603606,30.01,72824.32,0.0,-0.95697,6e-05,4.63477]
[1780061608630,30.02,72821.49,0.0,-0.95712,6e-05,4.62147]
[1780061613679,30.02,72817.79,0.0,-0.95735,6e-05,4.60044]
[1780061614694,30.03,72826.52,0.0,-0.95677,6e-05,4.65171]
[1780061615688,30.03,72827.54,0.0,-0.9567,6e-05,4.65757]
[1780061616699,30.03,72849.2,0.0,-0.95537,6e-05,4.77382]
[1780061617712,30.04,72857.34,0.0,-0.95486,6e-05,4.81803]
[1780061618711,30.04,72860.61,0.0,-0.95466,6e-05,4.83591]
[1780061619723,30.04,72868.31,0.0,-0.95417,6e-05,4.87799]
[1780061620728,30.04,72870.88,0.0,-0.95401,6e-05,4.89208]
[1780061622743,30.04,72865.81,0.0,-0.95433,6e-05,4.86435]
[1780061623749,30.04,72861.79,0.0,-0.95458,6e-05,4.84248]
[1780061624760,30.04,72855.98,0.0,-0.95495,6e-05,4.811]
[1780061625819,30.04,72836.46,0.0,-0.95615,6e-05,4.70609]
[1780061626793,30.04,72831.08,0.0,-0.95647,6e-05,4.67761]
[1780061627789,30.04,72831.08,0.0,-0.95646,6e-05,4.67823]
[1780061629802,30.04,72835.77,0.0,-0.95617,6e-05,4.70384]
[1780061632831,30.04,72841.28,0.0,-0.95583,6e-05,4.73411]
[1780061637864,30.04,72869.21,0.0,-0.95408,6e-05,4.88636]
[1780061638871,30.04,72882.44,0.0,-0.95323,6e-05,4.95958]
[1780061642896,30.05,72875.75,0.0,-0.95363,6e-05,4.92457]
[1780061646937,30.05,72864.93,0.0,-0.95431,6e-05,4.86625]
[1780061647940,30.05,72863.0,0.0,-0.95443,6e-05,4.85575]
[1780061648959,30.05,72852.88,0.0,-0.95506,6e-05,4.80091]
[1780061649954,30.05,72846.37,0.0,-0.95546,6e-05,4.76595]
[1780061650963,30.05,72841.02,0.0,-0.95579,6e-05,4.73741]
[1780061654032,30.05,72833.11,0.0,-0.95626,6e-05,4.69586]
[1780061660031,30.06,72835.14,0.0,-0.95612,6e-05,4.70819]
[1780061664101,30.06,72829.94,0.0,-0.95643,6e-05,4.68149]
[1780061667077,30.06,72824.14,0.0,-0.95677,6e-05,4.65155]
[1780061669098,30.06,72843.5,0.0,-0.95558,6e-05,4.75545]
[1780061670106,30.06,72843.5,0.0,-0.95558,6e-05,4.7556]
[1780061672131,30.06,72848.88,0.0,-0.95528,6e-05,4.78112]
[1780061674158,30.06,72842.15,0.0,-0.95569,6e-05,4.74523]
[1780061676152,30.06,72835.57,0.0,-0.95609,6e-05,4.71043]
[1780061681182,30.07,72843.29,0.0,-0.9556,6e-05,4.75297]
[1780061682193,30.07,72835.97,0.0,-0.95605,6e-05,4.71394]
[1780061683197,30.07,72835.47,0.0,-0.95607,6e-05,4.7115]
[1780061684252,30.07,72825.62,0.0,-0.95667,6e-05,4.65936]
[1780061686220,30.07,72816.28,0.0,-0.95722,6e-05,4.61072]
[1780061691261,30.07,72816.9,0.0,-0.95716,6e-05,4.616]
[1780061693279,30.08,72827.51,0.0,-0.95651,6e-05,4.67282]
[1780061698316,30.08,72828.14,0.0,-0.95646,6e-05,4.67759]
[1780061702345,30.08,72818.14,0.0,-0.95705,6e-05,4.62587]
[1780061704406,30.08,72845.49,0.0,-0.95538,6e-05,4.77235]
[1780061705382,30.08,72845.49,0.0,-0.95537,6e-05,4.77249]
[1780061706396,30.08,72855.58,0.0,-0.95475,6e-05,4.82706]
[1780061707401,30.08,72849.29,0.0,-0.95514,6e-05,4.79312]
[1780061712432,30.08,72851.01,0.0,-0.95502,6e-05,4.80302]
[1780061713437,30.08,72859.39,0.0,-0.9545,6e-05,4.84849]
[1780061718472,30.09,72871.27,0.0,-0.95374,6e-05,4.91398]
[1780061719479,30.09,72880.01,0.0,-0.95318,6e-05,4.96252]
[1780061724555,30.09,72894.83,0.0,-0.9522,7e-05,5.0468]
[1780061726529,30.09,72889.31,0.0,-0.95255,6e-05,5.01671]
[1780061731563,30.09,72893.74,0.0,-0.9523,7e-05,5.03695]
[1780061736600,30.09,72889.8,0.0,-0.95257,6e-05,5.0138]
[1780061739624,30.09,72906.63,0.0,-0.95148,7e-05,5.10715]
[1780061740634,30.09,72907.32,0.0,-0.95144,7e-05,5.11065]
[1780061743654,30.08,72914.79,0.0,-0.95096,7e-05,5.15158]
[1780061748688,30.08,72913.33,0.0,-0.95108,7e-05,5.14117]
[1780061751711,30.08,72933.43,0.0,-0.94975,7e-05,5.25424]
[1780061753731,30.07,72939.33,0.0,-0.94936,7e-05,5.28703]
[1780061754771,30.07,72954.17,0.0,-0.94835,7e-05,5.37213]
[1780061755747,30.07,72954.27,0.0,-0.94834,7e-05,5.37254]
[1780061758766,30.07,72958.75,0.0,-0.94802,7e-05,5.39948]
[1780061763808,30.08,72959.05,0.0,-0.94797,7e-05,5.4038]
[1780061764847,30.08,72990.85,0.0,-0.94571,7e-05,5.59157]
[1780061765820,30.08,72990.41,0.0,-0.94573,7e-05,5.58924]
[1780061767867,30.08,72984.97,0.0,-0.94612,7e-05,5.55714]
[1780061770895,30.08,73008.87,0.0,-0.94438,7e-05,5.70038]
[1780061772918,30.08,73015.93,0.0,-0.94386,7e-05,5.74298]
[1780061774963,30.08,73042.99,0.0,-0.94183,8e-05,5.90816]
[1780061776941,30.08,73036.39,0.0,-0.94234,8e-05,5.86707]
[1780061777975,30.08,73030.71,0.0,-0.94277,8e-05,5.83217]
[1780061781980,30.08,73043.93,0.0,-0.9418,8e-05,5.91048]
[1780061782986,30.07,73032.41,0.0,-0.94268,8e-05,5.8391]
[1780061784000,30.07,73014.51,0.0,-0.94402,7e-05,5.73025]
[1780061785069,30.07,73028.13,0.0,-0.94301,7e-05,5.81285]
[1780061786016,30.07,73028.13,0.0,-0.94301,7e-05,5.81271]
[1780061789038,30.07,73022.36,0.0,-0.94346,7e-05,5.77573]
[1780061792057,30.07,73027.08,0.0,-0.94315,7e-05,5.8]
[1780061795124,30.07,73021.15,0.0,-0.9436,7e-05,5.76367]
[1780061798101,30.07,73026.84,0.0,-0.94318,7e-05,5.79786]
[1780061802132,30.07,73037.54,0.0,-0.94238,8e-05,5.86244]
[1780061805151,30.06,73032.34,0.0,-0.94278,8e-05,5.82994]
[1780061807167,30.06,73025.82,0.0,-0.94328,7e-05,5.78988]
[1780061811201,30.06,73019.07,0.0,-0.94378,7e-05,5.7485]
[1780061813213,30.06,73025.78,0.0,-0.94329,7e-05,5.78899]
[1780061818248,30.06,73026.4,0.0,-0.94325,7e-05,5.7919]
[1780061823282,30.06,73035.29,0.0,-0.94259,8e-05,5.84526]
[1780061824293,30.06,73043.11,0.0,-0.94201,8e-05,5.89288]
[1780061829328,30.06,73039.87,0.0,-0.94227,8e-05,5.87143]
[1780061830339,30.05,73039.25,0.0,-0.94232,8e-05,5.86737]
[1780061833361,30.05,73034.16,0.0,-0.94274,8e-05,5.83342]
[1780061834380,30.05,73023.39,0.0,-0.94355,7e-05,5.76763]
[1780061835429,30.05,73017.26,0.0,-0.94401,7e-05,5.73032]
[1780061836420,30.05,73017.27,0.0,-0.94401,7e-05,5.73029]
[1780061837402,30.05,73015.35,0.0,-0.94415,7e-05,5.71864]
[1780061838408,30.05,73009.55,0.0,-0.94458,7e-05,5.68367]
[1780061839426,30.05,73010.59,0.0,-0.9445,7e-05,5.68996]
[1780061844448,30.05,73010.89,0.0,-0.94447,7e-05,5.69194]
[1780061849483,30.05,73024.35,0.0,-0.94348,7e-05,5.7735]
[1780061850491,30.05,73027.15,0.0,-0.94327,7e-05,5.79043]
[1780061851520,30.05,73043.75,0.0,-0.94206,8e-05,5.88777]
[1780061852506,30.05,73047.04,0.0,-0.94181,8e-05,5.90774]
[1780061854520,30.05,73054.94,0.0,-0.94121,8e-05,5.95585]
[1780061858548,30.04,73057.02,0.0,-0.94107,8e-05,5.96717]
[1780061860563,30.03,73072.19,0.0,-0.93995,8e-05,6.05708]
[1780061861577,30.01,73073.95,0.0,-0.93996,8e-05,6.05705]
[1780061862577,29.99,73082.46,0.0,-0.93943,8e-05,6.09946]
[1780061863584,29.97,73092.65,0.0,-0.93877,8e-05,6.1522]
[1780061864591,29.94,73093.1,0.0,-0.93889,8e-05,6.14278]
[1780061869627,29.83,73101.29,0.0,-0.93897,8e-05,6.13711]
[1780061870635,29.8,73103.05,0.0,-0.93898,8e-05,6.13672]
[1780061873661,29.73,73109.72,0.0,-0.93888,8e-05,6.14481]
[1780061874663,29.71,73120.14,0.0,-0.93819,8e-05,6.19998]
[1780061875738,29.69,73139.35,0.0,-0.93678,8e-05,6.31152]
[1780061876681,29.66,73138.88,0.0,-0.93699,8e-05,6.29519]
[1780061877689,29.63,73139.94,0.0,-0.93708,8e-05,6.28843]
[1780061879706,29.58,73155.9,0.0,-0.93611,8e-05,6.36525]
[1780061880732,29.55,73157.87,0.0,-0.93613,8e-05,6.36344]
[1780061881771,29.55,73175.02,0.0,-0.93469,8e-05,6.47604]
[1780061882777,29.5,73191.07,0.0,-0.93365,9e-05,6.55749]
[1780061883775,29.48,73170.07,0.0,-0.93559,8e-05,6.40681]
[1780061884780,29.46,73161.75,0.0,-0.9364,8e-05,6.3428]
[1780061885827,29.44,73155.59,0.0,-0.93702,8e-05,6.29423]
[1780061887806,29.41,73160.32,0.0,-0.93683,8e-05,6.30969]
[1780061888820,29.4,73148.88,0.0,-0.93787,8e-05,6.22756]
[1780061889821,29.39,73143.52,0.0,-0.93839,8e-05,6.18651]
[1780061890832,29.39,73131.49,0.0,-0.93937,8e-05,6.10846]
[1780061891838,29.38,73125.24,0.0,-0.93987,8e-05,6.06799]
[1780061892843,29.38,73120.06,0.0,-0.94029,8e-05,6.03454]
[1780061893849,29.38,73116.88,0.0,-0.94055,8e-05,6.01397]
[1780061898883,29.38,73116.7,0.0,-0.94061,8e-05,6.00891]
[1780061903925,29.37,73111.66,0.0,-0.94106,8e-05,5.97246]
[1780061904938,29.36,73104.67,0.0,-0.94162,8e-05,5.92742]
[1780061905982,29.36,73110.77,0.0,-0.94115,8e-05,5.9652]
[1780061907957,29.36,73111.84,0.0,-0.94109,8e-05,5.97035]
[1780061909973,29.33,73117.04,0.0,-0.94089,8e-05,5.98646]
[1780061910977,29.31,73124.62,0.0,-0.9404,8e-05,6.02619]
[1780061911987,29.31,73137.07,0.0,-0.93945,8e-05,6.1009]
[1780061912991,29.31,73135.93,0.0,-0.93956,8e-05,6.09252]
[1780061918026,29.3,73138.51,0.0,-0.93941,8e-05,6.10402]
[1780061919033,29.27,73138.59,0.0,-0.93954,8e-05,6.0939]
[1780061923063,29.21,73114.22,0.0,-0.94188,8e-05,5.90648]
[1780061924070,29.21,73111.0,0.0,-0.94214,8e-05,5.88536]
[1780061929105,29.21,73108.16,0.0,-0.94238,8e-05,5.86564]
[1780061934141,29.21,73109.57,0.0,-0.94228,8e-05,5.87397]
[1780061939177,29.2,73108.23,0.0,-0.94239,8e-05,5.86498]
[1780061941192,29.2,73124.12,0.0,-0.94115,8e-05,5.96547]
[1780061942198,29.2,73121.34,0.0,-0.94137,8e-05,5.94753]
[1780061946271,29.2,73109.7,0.0,-0.94232,8e-05,5.8712]
[1780061948239,29.2,73107.48,0.0,-0.94251,8e-05,5.85573]
[1780061949246,29.19,73093.57,0.0,-0.94359,8e-05,5.76783]
[1780061950253,29.19,73088.17,0.0,-0.94401,8e-05,5.73364]
[1780061951260,29.19,73087.09,0.0,-0.94408,8e-05,5.72718]
[1780061956341,29.19,73083.12,0.0,-0.94438,8e-05,5.70316]
[1780061962342,29.2,73084.51,0.0,-0.94426,8e-05,5.71322]
[1780061964356,29.2,73091.38,0.0,-0.94373,8e-05,5.75632]
[1780061969392,29.2,73089.2,0.0,-0.94388,8e-05,5.74358]
[1780061971409,29.2,73096.96,0.0,-0.94332,8e-05,5.78825]
[1780061976483,29.2,73098.73,0.0,-0.94318,8e-05,5.7999]
[1780061978455,29.2,73094.16,0.0,-0.94353,8e-05,5.77165]
[1780061981475,29.2,73102.78,0.0,-0.94287,8e-05,5.82535]
[1780061983496,29.2,73115.3,0.0,-0.94189,8e-05,5.90435]
[1780061986554,29.2,73119.13,0.0,-0.94159,8e-05,5.92846]
[1780061991552,29.2,73108.36,0.0,-0.94244,8e-05,5.86016]
[1780061992559,29.2,73105.52,0.0,-0.94266,8e-05,5.84231]
[1780061996625,29.2,73115.53,0.0,-0.94188,8e-05,5.90574]
[1780061998604,29.2,73119.12,0.0,-0.94159,8e-05,5.92852]
[1780062003639,29.2,73109.9,0.0,-0.94232,8e-05,5.86988]
[1780062004657,29.2,73104.38,0.0,-0.94275,8e-05,5.83514]
[1780062006695,29.2,73080.67,0.0,-0.94456,8e-05,5.68741]
[1780062008676,29.2,73083.73,0.0,-0.94432,8e-05,5.70663]
[1780062013709,29.21,73084.73,0.0,-0.94423,8e-05,5.7145]
[1780062015734,29.21,73052.8,0.0,-0.9466,7e-05,5.51891]
[1780062016769,29.21,73030.06,0.0,-0.94825,7e-05,5.3818]
[1780062017741,29.2,73030.39,0.0,-0.94825,7e-05,5.38174]
[1780062018756,29.2,73029.43,0.0,-0.94831,7e-05,5.37602]
[1780062020768,29.2,73022.23,0.0,-0.94883,7e-05,5.33317]
[1780062023790,29.2,73019.35,0.0,-0.94903,7e-05,5.31637]
[1780062028843,29.2,73009.04,0.0,-0.94974,7e-05,5.25605]
[1780062029831,29.21,73015.21,0.0,-0.94931,7e-05,5.2927]
[1780062030840,29.21,73031.05,0.0,-0.94818,7e-05,5.38715]
[1780062031844,29.21,73034.29,0.0,-0.94798,7e-05,5.40263]
[1780062034871,29.2,73044.91,0.0,-0.94722,7e-05,5.46639]
[1780062036925,29.2,73054.33,0.0,-0.94653,7e-05,5.52325]
[1780062038900,29.2,73058.41,0.0,-0.94624,7e-05,5.54769]
[1780062040911,29.2,73062.18,0.0,-0.94597,7e-05,5.57014]
[1780062042925,29.2,73068.76,0.0,-0.94549,7e-05,5.60985]
[1780062044941,29.2,73070.85,0.0,-0.94534,7e-05,5.62198]
[1780062049982,29.2,73073.48,0.0,-0.94517,7e-05,5.63631]
[1780062050981,29.2,73067.53,0.0,-0.94561,7e-05,5.59935]
[1780062051988,29.19,73065.54,0.0,-0.94577,7e-05,5.58682]
[1780062055040,29.19,73040.31,0.0,-0.94762,7e-05,5.43297]
[1780062056031,29.19,73021.09,0.0,-0.949,7e-05,5.31763]
[1780062057088,29.19,73026.23,0.0,-0.94863,7e-05,5.34841]
[1780062060049,29.19,73031.16,0.0,-0.94828,7e-05,5.37793]
[1780062064077,29.19,73036.32,0.0,-0.94791,7e-05,5.40882]
[1780062069110,29.19,73035.84,0.0,-0.94795,7e-05,5.40568]
[1780062071125,29.19,73041.15,0.0,-0.94757,7e-05,5.43741]
[1780062076164,29.19,73041.86,0.0,-0.94752,7e-05,5.44115]
[1780062081196,29.19,73041.46,0.0,-0.94756,7e-05,5.43823]
[1780062086245,29.19,73043.6,0.0,-0.94741,7e-05,5.45063]
[1780062089252,29.19,73038.11,0.0,-0.94781,7e-05,5.4174]
[1780062093281,29.19,73043.88,0.0,-0.94743,7e-05,5.44789]
[1780062095295,29.19,73027.66,0.0,-0.9486,7e-05,5.35048]
[1780062096309,29.19,73016.59,0.0,-0.94938,7e-05,5.28491]
[1780062101335,29.19,73016.07,0.0,-0.9494,7e-05,5.28256]
[1780062104367,29.19,73022.75,0.0,-0.94893,7e-05,5.32247]
[1780062108385,29.19,73027.56,0.0,-0.94859,7e-05,5.35128]
[1780062111407,29.19,73033.85,0.0,-0.94814,7e-05,5.38886]
[1780062116454,29.19,73020.02,0.0,-0.94912,7e-05,5.30628]
[1780062121489,29.19,73019.18,0.0,-0.94918,7e-05,5.30184]
[1780062126523,29.19,73016.18,0.0,-0.94938,7e-05,5.28457]
[1780062131580,29.19,73016.45,0.0,-0.94935,7e-05,5.28682]
[1780062133581,29.19,73033.24,0.0,-0.94816,7e-05,5.38691]
[1780062138635,29.19,73047.24,0.0,-0.94715,7e-05,5.47092]
[1780062139628,29.19,73047.21,0.0,-0.94716,7e-05,5.47058]
[1780062140635,29.19,73054.38,0.0,-0.94663,7e-05,5.51459]
[1780062142649,29.2,73061.06,0.0,-0.94612,7e-05,5.55627]
[1780062147733,29.2,73065.68,0.0,-0.94576,7e-05,5.58605]
[1780062149713,29.2,73067.86,0.0,-0.94559,7e-05,5.60024]
[1780062150721,29.2,73076.56,0.0,-0.94494,8e-05,5.65408]
[1780062155753,29.2,73076.6,0.0,-0.94495,8e-05,5.65176]
[1780062157827,29.21,73054.02,0.0,-0.94662,7e-05,5.51423]
[1780062158784,29.21,73054.02,0.0,-0.94661,7e-05,5.51477]
[1780062160795,29.21,73048.03,0.0,-0.94703,7e-05,5.47961]
[1780062165833,29.21,73047.76,0.0,-0.94706,7e-05,5.47716]
[1780062167897,29.21,73057.84,0.0,-0.94633,7e-05,5.53841]
[1780062168853,29.21,73057.84,0.0,-0.94632,7e-05,5.53854]
[1780062173888,29.21,73053.49,0.0,-0.94665,7e-05,5.5116]
[1780062177967,29.21,73061.73,0.0,-0.94604,7e-05,5.56164]
[1780062178926,29.21,73061.73,0.0,-0.94605,7e-05,5.56133]
[1780062180940,29.21,73056.56,0.0,-0.94643,7e-05,5.52998]
[1780062182955,29.21,73057.35,0.0,-0.94637,7e-05,5.53506]
[1780062184000,29.21,73066.16,0.0,-0.94571,7e-05,5.58935]
[1780062184976,29.21,73068.11,0.0,-0.94556,7e-05,5.60171]
[1780062185978,29.21,73079.24,0.0,-0.94472,8e-05,5.67063]
[1780062186992,29.21,73104.81,0.0,-0.94277,8e-05,5.83025]
[1780062188053,29.21,73117.73,0.0,-0.94176,8e-05,5.91179]
[1780062189007,29.21,73117.73,0.0,-0.94176,8e-05,5.91169]
[1780062192025,29.21,73112.33,0.0,-0.9422,8e-05,5.87615]
[1780062194043,29.2,73117.69,0.0,-0.9418,8e-05,5.90873]
[1780062197076,29.2,73120.23,0.0,-0.94162,8e-05,5.92269]
[1780062198127,29.2,73131.28,0.0,-0.94076,8e-05,5.99231]
[1780062200131,29.2,73138.81,0.0,-0.94018,8e-05,6.03896]
[1780062201124,29.2,73149.63,0.0,-0.93931,8e-05,6.10832]
[1780062202123,29.19,73148.72,0.0,-0.93939,8e-05,6.10202]
[1780062207160,29.19,73147.73,0.0,-0.9395,8e-05,6.09361]
[1780062208198,29.19,73137.75,0.0,-0.9403,8e-05,6.02902]
[1780062210180,29.19,73133.95,0.0,-0.94062,8e-05,6.00339]
[1780062211187,29.19,73141.66,0.0,-0.94005,8e-05,6.04845]
[1780062212193,29.19,73146.55,0.0,-0.93966,8e-05,6.07957]
[1780062214208,29.17,73141.96,0.0,-0.94016,8e-05,6.03983]
[1780062216221,29.16,73139.1,0.0,-0.94041,8e-05,6.01965]
[1780062218287,29.16,73144.51,0.0,-0.94,8e-05,6.0526]
[1780062219242,29.16,73144.51,0.0,-0.94001,8e-05,6.05191]
[1780062223270,29.14,73154.28,0.0,-0.93936,8e-05,6.1038]
[1780062228353,29.13,73149.23,0.0,-0.93979,8e-05,6.06918]
[1780062231329,29.11,73140.94,0.0,-0.94059,8e-05,6.00509]
[1780062234346,29.11,73128.28,0.0,-0.94163,8e-05,5.92185]
[1780062235354,29.1,73122.94,0.0,-0.94206,8e-05,5.88727]
[1780062238423,29.1,73117.29,0.0,-0.94251,8e-05,5.8502]
[1780062240389,29.1,73114.1,0.0,-0.94276,8e-05,5.83009]
[1780062245425,29.1,73110.99,0.0,-0.94301,8e-05,5.80958]
[1780062248493,29.1,73118.81,0.0,-0.94243,8e-05,5.85719]
[1780062253481,29.09,73121.81,0.0,-0.94223,8e-05,5.87305]
[1780062256501,29.09,73116.0,0.0,-0.94271,8e-05,5.83443]
[1780062261535,29.08,73117.67,0.0,-0.94262,8e-05,5.84199]
[1780062264556,29.08,73123.27,0.0,-0.9422,8e-05,5.87554]
[1780062269593,29.07,73120.01,0.0,-0.9425,8e-05,5.85168]
[1780062274644,29.07,73119.15,0.0,-0.94264,8e-05,5.83912]
[1780062276667,29.06,73126.12,0.0,-0.94211,8e-05,5.88197]
[1780062277677,29.06,73133.21,0.0,-0.94156,8e-05,5.92632]
[1780062280696,29.06,73143.22,0.0,-0.94079,8e-05,5.98853]
[1780062285731,29.05,73156.55,0.0,-0.93974,8e-05,6.07295]
[1780062290765,29.05,73156.02,0.0,-0.9398,8e-05,6.06772]
[1780062293786,29.05,73147.8,0.0,-0.94048,8e-05,6.01321]
[1780062294794,29.03,73154.75,0.0,-0.94004,8e-05,6.04896]
[1780062297818,28.98,73160.25,0.0,-0.93994,8e-05,6.05733]
[1780062300836,28.92,73169.37,0.0,-0.93954,8e-05,6.08931]
[1780062305875,28.89,73165.69,0.0,-0.94008,8e-05,6.04667]
[1780062306901,28.89,73150.61,0.0,-0.9413,8e-05,5.94856]
[1780062307888,28.88,73141.41,0.0,-0.94204,8e-05,5.88898]
[1780062308935,28.88,73147.97,0.0,-0.94153,8e-05,5.93034]
[1780062311918,28.88,73157.37,0.0,-0.9408,8e-05,5.98873]
[1780062313932,28.88,73151.05,0.0,-0.94133,8e-05,5.94657]
[1780062315946,28.87,73158.1,0.0,-0.94078,8e-05,5.99058]
[1780062316954,28.86,73166.96,0.0,-0.94017,8e-05,6.03966]
[1780062319016,28.84,73143.64,0.0,-0.94215,8e-05,5.88045]
[1780062319975,28.84,73143.64,0.0,-0.94216,8e-05,5.87986]
[1780062325012,28.83,73156.25,0.0,-0.94119,8e-05,5.95782]
[1780062329102,28.83,73165.11,0.0,-0.94051,8e-05,6.01214]
[1780062332075,28.81,73160.01,0.0,-0.94108,8e-05,5.96582]
[1780062333073,28.81,73144.53,0.0,-0.94232,8e-05,5.86567]
[1780062334089,28.81,73137.25,0.0,-0.9429,8e-05,5.81869]
[1780062335100,28.81,73137.84,0.0,-0.94286,8e-05,5.822]
[1780062336108,28.81,73149.07,0.0,-0.94197,8e-05,5.89374]
[1780062337102,28.8,73155.27,0.0,-0.94149,8e-05,5.93247]
[1780062342136,28.8,73153.49,0.0,-0.94167,8e-05,5.91849]
[1780062347172,28.79,73151.15,0.0,-0.94189,8e-05,5.90044]
[1780062349243,28.79,73145.1,0.0,-0.94238,8e-05,5.86052]
[1780062350193,28.79,73145.27,0.0,-0.94238,8e-05,5.86108]
[1780062355230,28.78,73147.97,0.0,-0.9422,8e-05,5.87575]
[1780062358249,28.78,73142.73,0.0,-0.94263,8e-05,5.84065]
[1780062360263,28.78,73144.41,0.0,-0.94252,8e-05,5.84992]
[1780062362279,28.78,73154.06,0.0,-0.94176,8e-05,5.91127]
[1780062363285,28.78,73160.86,0.0,-0.94122,8e-05,5.95456]
[1780062364292,28.78,73170.13,0.0,-0.94048,8e-05,6.014]
[1780062365345,28.77,73190.57,0.0,-0.93882,8e-05,6.14681]
[1780062366338,28.77,73182.59,0.0,-0.93948,8e-05,6.09408]
[1780062367346,28.77,73176.68,0.0,-0.93997,8e-05,6.05518]
[1780062368354,28.77,73178.9,0.0,-0.93979,8e-05,6.06943]
[1780062372381,28.75,73165.41,0.0,-0.941,8e-05,5.97268]
[1780062373389,28.75,73162.36,0.0,-0.94125,8e-05,5.95225]
[1780062377417,28.75,73168.01,0.0,-0.94083,8e-05,5.98609]
[1780062382460,28.74,73163.14,0.0,-0.94127,8e-05,5.95101]
[1780062387490,28.73,73157.27,0.0,-0.94178,8e-05,5.90995]
[1780062388499,28.73,73152.97,0.0,-0.94213,8e-05,5.88175]
[1780062389531,28.73,73140.47,0.0,-0.94312,8e-05,5.80132]
[1780062391519,28.73,73143.64,0.0,-0.94292,8e-05,5.81661]
[1780062393533,28.73,73141.68,0.0,-0.94308,8e-05,5.80325]
[1780062398569,28.73,73139.36,0.0,-0.94329,8e-05,5.78639]
[1780062403604,28.72,73137.67,0.0,-0.94345,8e-05,5.77356]
[1780062408640,28.72,73141.81,0.0,-0.94315,8e-05,5.79773]
[1780062411660,28.71,73147.74,0.0,-0.9427,8e-05,5.83411]
[1780062416696,28.71,73146.23,0.0,-0.94285,8e-05,5.82196]
[1780062421731,28.7,73143.08,0.0,-0.94313,8e-05,5.79951]
[1780062426768,28.7,73144.97,0.0,-0.94301,8e-05,5.80891]
[1780062431804,28.7,73145.73,0.0,-0.94298,8e-05,5.81188]
[1780062432813,28.69,73151.45,0.0,-0.94254,8e-05,5.84746]
[1780062433819,28.69,73159.73,0.0,-0.94189,8e-05,5.90004]
[1780062435828,28.69,73176.03,0.0,-0.94058,8e-05,6.00542]
[1780062438851,28.69,73183.94,0.0,-0.93994,8e-05,6.0567]
[1780062439888,28.69,73195.79,0.0,-0.93897,8e-05,6.13389]
[1780062443929,28.69,73203.56,0.0,-0.93834,8e-05,6.1842]
[1780062444931,28.69,73211.06,0.0,-0.93772,8e-05,6.23303]
[1780062447965,28.68,73217.23,0.0,-0.93722,8e-05,6.27259]
[1780062452995,28.64,73218.46,0.0,-0.93747,8e-05,6.25255]
[1780062458035,28.54,73223.89,0.0,-0.93767,8e-05,6.2369]
[1780062461056,28.5,73231.74,0.0,-0.93726,9e-05,6.2699]
[1780062462062,28.5,73240.68,0.0,-0.93651,9e-05,6.32907]
[1780062463070,28.5,73239.44,0.0,-0.93663,9e-05,6.31957]
[1780062468103,28.48,73253.05,0.0,-0.93553,9e-05,6.40552]
[1780062471136,28.47,73243.95,0.0,-0.93643,9e-05,6.3353]
[1780062472139,28.45,73238.49,0.0,-0.93704,9e-05,6.28756]
[1780062473145,28.43,73232.73,0.0,-0.93766,8e-05,6.23873]
[1780062474153,28.41,73224.73,0.0,-0.93845,8e-05,6.17609]
[1780062477174,28.36,73219.58,0.0,-0.9392,8e-05,6.11682]
[1780062479188,28.34,73212.92,0.0,-0.93994,8e-05,6.05811]
[1780062482209,28.32,73204.06,0.0,-0.94077,8e-05,5.99167]
[1780062483218,28.32,73186.14,0.0,-0.94223,8e-05,5.874]
[1780062487246,28.32,73176.41,0.0,-0.94302,8e-05,5.80954]
[1780062492279,28.31,73176.02,0.0,-0.94307,8e-05,5.80574]
[1780062497317,28.31,73181.63,0.0,-0.94264,8e-05,5.84067]
[1780062500339,28.31,73188.41,0.0,-0.94211,8e-05,5.88364]
[1780062505375,28.31,73185.99,0.0,-0.94233,8e-05,5.86588]
[1780062510411,28.3,73187.64,0.0,-0.94222,8e-05,5.87464]
[1780062512425,28.3,73196.77,0.0,-0.94153,8e-05,5.92932]
[1780062513439,28.3,73179.92,0.0,-0.94289,8e-05,5.8191]
[1780062514441,28.3,73167.53,0.0,-0.94388,8e-05,5.73887]
[1780062515456,28.3,73167.33,0.0,-0.9439,8e-05,5.73738]
[1780062518478,28.3,73174.79,0.0,-0.94332,8e-05,5.78475]
[1780062522505,28.29,73181.11,0.0,-0.94283,8e-05,5.82448]
[1780062527564,28.29,73177.58,0.0,-0.94312,8e-05,5.80033]
[1780062528564,28.29,73171.97,0.0,-0.94358,8e-05,5.76348]
[1780062529576,28.29,73170.8,0.0,-0.94367,8e-05,5.75568]
[1780062533600,28.29,73176.44,0.0,-0.94324,8e-05,5.79093]
[1780062538634,28.29,73174.53,0.0,-0.94341,8e-05,5.77704]
[1780062543670,28.28,73172.49,0.0,-0.94359,8e-05,5.76244]
[1780062547699,28.28,73163.2,0.0,-0.94433,8e-05,5.7017]
[1780062548706,28.28,73161.6,0.0,-0.94446,8e-05,5.69129]
[1780062552738,28.28,73153.51,0.0,-0.9451,8e-05,5.63912]
[1780062553743,28.28,73147.48,0.0,-0.94556,8e-05,5.60078]
[1780062554751,28.28,73146.15,0.0,-0.94567,8e-05,5.59218]
[1780062558789,28.28,73138.88,0.0,-0.94623,8e-05,5.54566]
[1780062559791,28.28,73136.7,0.0,-0.9464,8e-05,5.5318]
[1780062560805,28.28,73126.88,0.0,-0.94714,8e-05,5.47029]
[1780062561804,28.28,73122.18,0.0,-0.94749,7e-05,5.44103]
[1780062564824,28.28,73113.99,0.0,-0.9481,7e-05,5.39043]
[1780062565830,28.28,73114.0,0.0,-0.9481,7e-05,5.39065]
[1780062570881,28.28,73111.82,0.0,-0.94825,7e-05,5.3782]
[1780062571878,28.28,73121.14,0.0,-0.94759,7e-05,5.43202]
[1780062572884,28.28,73126.1,0.0,-0.94722,8e-05,5.46299]
[1780062573890,28.28,73126.94,0.0,-0.94715,8e-05,5.46827]
[1780062578926,28.28,73121.21,0.0,-0.9476,7e-05,5.43146]
[1780062579933,28.28,73119.73,0.0,-0.94771,7e-05,5.42205]
[1780062583960,28.28,73126.24,0.0,-0.94723,8e-05,5.46199]
[1780062588997,28.27,73130.0,0.0,-0.94697,8e-05,5.48313]
[1780062591010,28.27,73133.08,0.0,-0.94676,8e-05,5.50111]
[1780062592017,28.27,73125.13,0.0,-0.94736,7e-05,5.45078]
[1780062593028,28.27,73122.36,0.0,-0.94758,7e-05,5.43296]
[1780062598061,28.26,73120.07,0.0,-0.94778,7e-05,5.41605]
[1780062603105,28.26,73120.48,0.0,-0.94779,7e-05,5.41539]
[1780062604112,28.26,73107.76,0.0,-0.94873,7e-05,5.33677]
[1780062605117,28.26,73114.05,0.0,-0.94826,7e-05,5.3759]
[1780062606124,28.26,73122.79,0.0,-0.94761,7e-05,5.43008]
[1780062607131,28.26,73128.01,0.0,-0.94722,8e-05,5.46266]
[1780062608138,28.26,73126.96,0.0,-0.9473,8e-05,5.45611]
[1780062613174,28.26,73126.25,0.0,-0.94735,7e-05,5.45175]
[1780062618210,28.26,73127.67,0.0,-0.94725,8e-05,5.46062]
[1780062623246,28.26,73123.86,0.0,-0.94753,7e-05,5.43677]
[1780062624251,28.26,73116.14,0.0,-0.94811,7e-05,5.38887]
[1780062625259,28.26,73115.28,0.0,-0.94817,7e-05,5.38363]
[1780062630291,28.26,73116.86,0.0,-0.94805,7e-05,5.39388]
[1780062635329,28.26,73121.51,0.0,-0.94773,7e-05,5.41904]
[1780062637343,28.26,73115.6,0.0,-0.94817,7e-05,5.38256]
[1780062642379,28.26,73115.51,0.0,-0.94817,7e-05,5.38238]
[1780062647413,28.26,73112.75,0.0,-0.94837,7e-05,5.36571]
[1780062649445,28.26,73098.87,0.0,-0.94938,7e-05,5.28096]
[1780062651449,28.26,73105.85,0.0,-0.94887,7e-05,5.3242]
[1780062655486,28.26,73114.06,0.0,-0.94825,7e-05,5.37551]
[1780062659509,28.26,73108.1,0.0,-0.94869,7e-05,5.33941]
[1780062661522,28.26,73114.65,0.0,-0.9482,7e-05,5.38018]
[1780062662534,28.26,73124.71,0.0,-0.94745,7e-05,5.44265]
[1780062667566,28.27,73125.6,0.0,-0.94738,7e-05,5.4484]
[1780062668580,28.27,73115.12,0.0,-0.94816,7e-05,5.38344]
[1780062669582,28.27,73115.15,0.0,-0.94816,7e-05,5.38377]
[1780062670591,28.27,73108.68,0.0,-0.94863,7e-05,5.34405]
[1780062671601,28.27,73104.41,0.0,-0.94894,7e-05,5.31807]
[1780062675625,28.27,73100.16,0.0,-0.94924,7e-05,5.29315]
[1780062678646,28.27,73094.81,0.0,-0.94961,7e-05,5.26148]
[1780062681682,28.27,73080.26,0.0,-0.95065,7e-05,5.17431]
[1780062683684,28.27,73077.89,0.0,-0.9508,7e-05,5.16085]
[1780062684702,28.28,73071.85,0.0,-0.95123,7e-05,5.12507]
[1780062685703,28.28,73061.45,0.0,-0.95195,7e-05,5.06352]
[1780062686709,28.28,73058.91,0.0,-0.95212,7e-05,5.04899]
[1780062690743,28.28,73049.94,0.0,-0.95271,7e-05,4.99827]
[1780062691754,28.28,73058.33,0.0,-0.95216,7e-05,5.04477]
[1780062693758,28.29,73058.91,0.0,-0.9521,7e-05,5.04959]
[1780062698793,28.29,73060.49,0.0,-0.95195,7e-05,5.0622]
[1780062703854,28.3,73052.53,0.0,-0.95247,7e-05,5.01827]
[1780062704838,28.3,73022.27,0.0,-0.95451,7e-05,4.84214]
[1780062705847,28.3,73025.34,0.0,-0.95429,7e-05,4.86088]
[1780062708866,28.31,73018.72,0.0,-0.9547,7e-05,4.82544]
[1780062710881,28.31,73014.38,0.0,-0.95497,7e-05,4.80225]
[1780062715921,28.32,73011.51,0.0,-0.95512,7e-05,4.78945]
[1780062718938,28.33,73006.2,0.0,-0.95543,7e-05,4.76194]
[1780062723984,28.33,72995.71,0.0,-0.95607,6e-05,4.70614]
[1780062725018,28.33,72995.86,0.0,-0.95606,6e-05,4.70757]
[1780062727026,28.34,72988.99,0.0,-0.95649,6e-05,4.66995]
[1780062728027,28.34,73000.99,0.0,-0.9557,7e-05,4.73853]
[1780062729035,28.34,73015.82,0.0,-0.9547,7e-05,4.82525]
[1780062734071,28.35,73026.84,0.0,-0.95392,7e-05,4.89308]
[1780062735083,28.35,73035.19,0.0,-0.95335,7e-05,4.94172]
[1780062736089,28.35,73046.61,0.0,-0.95256,7e-05,5.00998]
[1780062741121,28.36,73047.32,0.0,-0.95248,7e-05,5.01698]
[1780062746155,28.36,73046.12,0.0,-0.95252,7e-05,5.01288]
[1780062747165,28.37,73041.13,0.0,-0.95286,7e-05,4.98418]
[1780062752215,28.37,73043.65,0.0,-0.95268,7e-05,4.99863]
[1780062755221,28.38,73044.69,0.0,-0.95258,7e-05,5.00666]
[1780062760254,28.38,73040.48,0.0,-0.95284,7e-05,4.98513]
[1780062762285,28.39,73034.73,0.0,-0.95321,7e-05,4.95279]
[1780062763278,28.39,73035.03,0.0,-0.95318,7e-05,4.95526]
[1780062764281,28.39,73044.35,0.0,-0.95254,7e-05,5.01058]
[1780062765302,28.39,73050.66,0.0,-0.9521,7e-05,5.04839]
[1780062770323,28.4,73054.69,0.0,-0.95178,7e-05,5.07495]
[1780062775359,28.4,73052.5,0.0,-0.9519,7e-05,5.06462]
[1780062779386,28.4,73044.84,0.0,-0.95241,7e-05,5.02155]
[1780062783416,28.41,73036.22,0.0,-0.95297,7e-05,4.97341]
[1780062784422,28.41,73030.54,0.0,-0.95335,7e-05,4.94046]
[1780062788460,28.41,73018.45,0.0,-0.95415,7e-05,4.8714]
[1780062790485,28.41,73011.18,0.0,-0.95463,7e-05,4.83029]
[1780062792513,28.42,73005.75,0.0,-0.95498,7e-05,4.79999]
[1780062797526,28.42,73005.33,0.0,-0.95498,7e-05,4.7998]
[1780062799540,28.42,72985.55,0.0,-0.95626,6e-05,4.68852]
[1780062801553,28.43,72979.34,0.0,-0.95664,6e-05,4.65493]
[1780062806589,28.43,72983.97,0.0,-0.95631,6e-05,4.68419]
[1780062810621,28.44,72974.48,0.0,-0.95688,6e-05,4.63352]
[1780062813643,28.44,72969.37,0.0,-0.95722,6e-05,4.60353]
[1780062815657,28.44,72963.59,0.0,-0.95756,6e-05,4.57296]
[1780062820692,28.45,72969.71,0.0,-0.95713,6e-05,4.61074]
[1780062822732,28.46,72983.99,0.0,-0.9562,6e-05,4.69209]
[1780062823715,28.46,72983.99,0.0,-0.9562,6e-05,4.69268]
[1780062828748,28.46,72983.97,0.0,-0.95617,6e-05,4.6955]
[1780062833790,28.47,72983.3,0.0,-0.95618,6e-05,4.69462]
[1780062834797,28.47,72991.41,0.0,-0.95564,7e-05,4.74093]
[1780062836811,28.47,73001.14,0.0,-0.955,7e-05,4.79714]
[1780062841851,28.48,73003.84,0.0,-0.9548,7e-05,4.81443]
[1780062842892,28.48,73008.86,0.0,-0.95446,7e-05,4.84356]
[1780062844874,28.48,73015.49,0.0,-0.95401,7e-05,4.88242]
[1780062845882,28.48,73013.05,0.0,-0.95417,7e-05,4.86859]
[1780062848905,28.48,73018.8,0.0,-0.95378,7e-05,4.90258]
[1780062851923,28.48,73010.19,0.0,-0.95435,7e-05,4.85362]
[1780062856960,28.48,73005.37,0.0,-0.95465,7e-05,4.82727]
[1780062857964,28.48,73004.5,0.0,-0.9547,7e-05,4.82261]
[1780062863027,28.49,72994.93,0.0,-0.95531,7e-05,4.76961]
[1780062864016,28.49,72994.88,0.0,-0.95531,7e-05,4.76975]
[1780062865028,28.49,72989.53,0.0,-0.95566,6e-05,4.73982]
[1780062866021,28.49,72986.7,0.0,-0.95583,6e-05,4.72428]
[1780062871058,28.49,72987.78,0.0,-0.95577,6e-05,4.7291]
[1780062873098,28.5,72997.05,0.0,-0.95515,7e-05,4.78262]
[1780062874079,28.5,72997.05,0.0,-0.95515,7e-05,4.78302]
[1780062876094,28.5,73004.68,0.0,-0.95464,7e-05,4.82738]
[1780062877101,28.5,73007.84,0.0,-0.95442,7e-05,4.84582]
[1780062882137,28.5,73010.34,0.0,-0.95424,7e-05,4.86161]
[1780062887171,28.51,73011.28,0.0,-0.95416,7e-05,4.8686]
[1780062890192,28.51,73017.47,0.0,-0.95374,7e-05,4.90482]
[1780062893243,28.51,73010.27,0.0,-0.95421,7e-05,4.86416]
[1780062896234,28.51,73015.06,0.0,-0.95388,7e-05,4.89248]
[1780062901273,28.51,73016.54,0.0,-0.95377,7e-05,4.90197]
[1780062903377,28.51,73022.1,0.0,-0.9534,7e-05,4.93419]
[1780062909360,28.52,73024.98,0.0,-0.95318,7e-05,4.95281]
[1780062913525,28.52,73041.6,0.0,-0.95204,7e-05,5.05067]
[1780062914391,28.52,73055.19,0.0,-0.95109,7e-05,5.13127]
[1780062915400,28.52,73054.99,0.0,-0.9511,7e-05,5.13009]
[1780062916405,28.52,73056.18,0.0,-0.95102,7e-05,5.13705]
[1780062921440,28.52,73057.96,0.0,-0.9509,7e-05,5.14694]
[1780062924458,28.52,73052.24,0.0,-0.9513,7e-05,5.11363]
[1780062926472,28.52,73045.9,0.0,-0.95173,7e-05,5.07648]
[1780062929493,28.52,73051.9,0.0,-0.9513,7e-05,5.11369]
[1780062930501,28.52,73055.23,0.0,-0.95106,7e-05,5.13398]
[1780062935537,28.52,73055.05,0.0,-0.9511,7e-05,5.12928]
[1780062938559,28.52,73061.2,0.0,-0.95067,7e-05,5.16554]
[1780062940572,28.52,73063.83,0.0,-0.95049,7e-05,5.18088]
[1780062945607,28.52,73066.21,0.0,-0.95033,7e-05,5.19419]
[1780062946616,28.52,73067.78,0.0,-0.95023,7e-05,5.20339]
[1780062950645,28.52,73049.8,0.0,-0.9515,7e-05,5.09517]
[1780062951652,28.52,73047.35,0.0,-0.95167,7e-05,5.08059]
[1780062956686,28.52,73045.61,0.0,-0.9518,7e-05,5.07013]
[1780062960716,28.52,73052.77,0.0,-0.9513,7e-05,5.11251]
[1780062961724,28.52,73054.57,0.0,-0.95117,7e-05,5.12315]
[1780062962734,28.52,73062.62,0.0,-0.95061,7e-05,5.17109]
[1780062963896,28.52,73065.7,0.0,-0.95039,7e-05,5.18939]
[1780062969779,28.51,73064.53,0.0,-0.95049,7e-05,5.1813]
[1780062970786,28.51,73075.12,0.0,-0.94973,7e-05,5.24482]
[1780062971793,28.51,73075.54,0.0,-0.9497,7e-05,5.24769]
[1780062973968,28.51,73086.91,0.0,-0.94888,7e-05,5.31692]
[1780062977852,28.51,73088.73,0.0,-0.94874,7e-05,5.32804]
[1780062979861,28.51,73096.62,0.0,-0.94816,7e-05,5.37632]
[1780062981876,28.51,73104.53,0.0,-0.94758,7e-05,5.42518]
[1780062982882,28.51,73105.34,0.0,-0.94752,7e-05,5.43023]
[1780062987919,28.51,73104.72,0.0,-0.94757,7e-05,5.42586]
[1780062990938,28.51,73098.23,0.0,-0.94806,7e-05,5.38528]
[1780062992952,28.51,73107.33,0.0,-0.94743,7e-05,5.43643]
[1780062994967,28.51,73111.54,0.0,-0.94713,7e-05,5.46148]
[1780062995975,28.51,73105.14,0.0,-0.94761,7e-05,5.42136]
[1780062997990,28.51,73095.76,0.0,-0.94832,7e-05,5.36267]
[1780062998997,28.5,73096.76,0.0,-0.94825,7e-05,5.36792]
[1780063004203,28.5,73093.54,0.0,-0.94852,7e-05,5.34612]
[1780063006046,28.5,73085.86,0.0,-0.94908,7e-05,5.29849]
[1780063007053,28.5,73086.06,0.0,-0.94907,7e-05,5.29938]
[1780063012133,28.49,73092.5,0.0,-0.94863,7e-05,5.33693]
[1780063015153,28.49,73092.81,0.0,-0.94862,7e-05,5.33765]
[1780063021197,28.49,73088.48,0.0,-0.94896,7e-05,5.30901]
[1780063024345,28.49,73106.19,0.0,-0.94767,7e-05,5.41638]
[1780063026232,28.48,73112.5,0.0,-0.94722,7e-05,5.45446]
[1780063027243,28.48,73113.26,0.0,-0.94717,7e-05,5.4586]
[1780063030259,28.48,73094.33,0.0,-0.94858,7e-05,5.34045]
[1780063031267,28.48,73086.49,0.0,-0.94916,7e-05,5.29227]
[1780063032273,28.48,73087.15,0.0,-0.94912,7e-05,5.29597]
[1780063037309,28.47,73088.31,0.0,-0.94905,7e-05,5.30147]
[1780063042346,28.47,73087.52,0.0,-0.94913,7e-05,5.29499]
[1780063044486,28.47,73104.62,0.0,-0.94788,7e-05,5.399]
[1780063046376,28.47,73107.94,0.0,-0.94765,7e-05,5.4186]
[1780063051412,28.46,73112.87,0.0,-0.94735,7e-05,5.44256]
[1780063056446,28.46,73112.67,0.0,-0.9474,7e-05,5.43867]
[1780063061482,28.45,73110.81,0.0,-0.94756,7e-05,5.42462]
[1780063064627,28.45,73123.78,0.0,-0.94661,8e-05,5.5037]
[1780063065510,28.45,73123.78,0.0,-0.94662,8e-05,5.50314]
[1780063070544,28.44,73125.51,0.0,-0.94652,8e-05,5.51099]
[1780063073568,28.44,73142.31,0.0,-0.94526,8e-05,5.61521]
[1780063074697,28.44,73143.71,0.0,-0.94515,8e-05,5.6239]
[1780063080619,28.44,73140.32,0.0,-0.94544,8e-05,5.60033]
[1780063082628,28.43,73133.8,0.0,-0.94595,8e-05,5.55814]
[1780063085652,28.43,73130.67,0.0,-0.94622,8e-05,5.5365]
[1780063090693,28.42,73129.88,0.0,-0.94632,8e-05,5.52832]
[1780063095737,28.42,73124.96,0.0,-0.94672,8e-05,5.49511]
[1780063097753,28.42,73116.7,0.0,-0.94734,7e-05,5.44323]
[1780063098758,28.42,73116.28,0.0,-0.94738,7e-05,5.44044]
[1780063103793,28.42,73115.02,0.0,-0.94748,7e-05,5.43187]
[1780063108828,28.41,73112.54,0.0,-0.94768,7e-05,5.41563]
[1780063113865,28.41,73112.54,0.0,-0.94774,7e-05,5.40962]
[1780063117894,28.41,73106.35,0.0,-0.94821,7e-05,5.36989]
[1780063119907,28.41,73107.57,0.0,-0.94813,7e-05,5.37676]
[1780063121921,28.4,73109.18,0.0,-0.94802,7e-05,5.38597]
[1780063126956,28.4,73110.86,0.0,-0.94792,7e-05,5.39452]
[1780063131990,28.4,73111.8,0.0,-0.94787,7e-05,5.39851]
[1780063137026,28.39,73108.11,0.0,-0.94816,7e-05,5.37403]
[1780063142061,28.39,73105.27,0.0,-0.94839,7e-05,5.35493]
[1780063144075,28.39,73098.71,0.0,-0.94888,7e-05,5.31408]
[1780063147095,28.39,73096.63,0.0,-0.94904,7e-05,5.30054]
[1780063152137,28.38,73097.38,0.0,-0.94901,7e-05,5.30349]
[1780063157170,28.38,73092.99,0.0,-0.94934,7e-05,5.27559]
[1780063158180,28.38,73087.87,0.0,-0.94972,7e-05,5.24394]
[1780063159183,28.38,73086.89,0.0,-0.94979,7e-05,5.23778]
[1780063164224,28.38,73083.44,0.0,-0.95005,7e-05,5.21607]
[1780063165343,28.38,73073.37,0.0,-0.95077,7e-05,5.15505]
[1780063166236,28.38,73073.44,0.0,-0.95077,7e-05,5.15535]
[1780063168251,28.38,73068.22,0.0,-0.95114,7e-05,5.124]
[1780063169258,28.38,73061.56,0.0,-0.95161,7e-05,5.08423]
[1780063170268,28.38,73049.35,0.0,-0.95246,7e-05,5.01194]
[1780063171273,28.38,73047.65,0.0,-0.9526,7e-05,4.99829]
[1780063174294,28.38,73042.38,0.0,-0.95296,7e-05,4.96789]
[1780063179330,28.38,73040.57,0.0,-0.95307,7e-05,4.9584]
[1780063184365,28.38,73037.98,0.0,-0.95323,7e-05,4.94441]
[1780063189400,28.39,73039.01,0.0,-0.95315,7e-05,4.95164]
[1780063194435,28.39,73038.83,0.0,-0.95315,7e-05,4.95174]
[1780063199470,28.39,73039.28,0.0,-0.9531,7e-05,4.9556]
[1780063200699,28.39,73051.91,0.0,-0.95223,7e-05,5.02985]
[1780063201491,28.39,73063.45,0.0,-0.95143,7e-05,5.09854]
[1780063202497,28.39,73063.71,0.0,-0.95141,7e-05,5.10024]
[1780063205708,28.39,73074.9,0.0,-0.95062,7e-05,5.16715]
[1780063206527,28.39,73074.9,0.0,-0.95062,7e-05,5.16703]
[1780063208545,28.39,73056.5,0.0,-0.95191,7e-05,5.0572]
[1780063213578,28.39,73050.37,0.0,-0.95233,7e-05,5.02149]
[1780063218610,28.39,73050.53,0.0,-0.95231,7e-05,5.02313]
[1780063223651,28.4,73048.17,0.0,-0.95247,7e-05,5.00984]
[1780063224653,28.4,73055.8,0.0,-0.95194,7e-05,5.05497]
[1780063227680,28.4,73077.02,0.0,-0.95044,7e-05,5.18163]
[1780063232715,28.39,73082.32,0.0,-0.95011,7e-05,5.2089]
[1780063237750,28.39,73079.72,0.0,-0.95031,7e-05,5.19229]
[1780063240772,28.39,73084.68,0.0,-0.94996,7e-05,5.2216]
[1780063241784,28.39,73090.4,0.0,-0.94955,7e-05,5.25597]
[1780063246827,28.39,73093.74,0.0,-0.94933,7e-05,5.2747]
[1780063248828,28.39,73100.8,0.0,-0.94882,7e-05,5.31702]
[1780063253863,28.38,73098.27,0.0,-0.94903,7e-05,5.29952]
[1780063258906,28.38,73088.7,0.0,-0.94975,7e-05,5.23948]
[1780063259907,28.37,73079.4,0.0,-0.95044,7e-05,5.18136]
[1780063260915,28.37,73073.71,0.0,-0.95086,7e-05,5.14587]
[1780063261924,28.37,73066.29,0.0,-0.95138,7e-05,5.10143]
[1780063263937,28.37,73056.06,0.0,-0.9521,7e-05,5.04064]
[1780063265951,28.37,73052.09,0.0,-0.95237,7e-05,5.01736]
[1780063268977,28.37,73036.36,0.0,-0.95344,7e-05,4.92539]
[1780063269982,28.37,73033.23,0.0,-0.95365,7e-05,4.90739]
[1780063275017,28.38,73029.13,0.0,-0.95391,7e-05,4.88491]
[1780063278046,28.38,73022.28,0.0,-0.95436,7e-05,4.84614]
[1780063279045,28.38,73025.68,0.0,-0.95413,7e-05,4.86613]
[1780063281073,28.38,73035.56,0.0,-0.95346,7e-05,4.92383]
[1780063283086,28.38,73037.46,0.0,-0.95332,7e-05,4.93566]
[1780063285102,28.38,73030.37,0.0,-0.9538,7e-05,4.89477]
[1780063286315,28.38,73029.74,0.0,-0.95384,7e-05,4.89138]
[1780063292148,28.38,73024.28,0.0,-0.95422,7e-05,4.85761]
[1780063293156,28.39,73022.59,0.0,-0.95433,7e-05,4.84818]
[1780063296386,28.39,73020.76,0.0,-0.95443,7e-05,4.83905]
[1780063302225,28.39,73020.23,0.0,-0.95445,7e-05,4.83793]
[1780063304238,28.39,73024.46,0.0,-0.95416,7e-05,4.86309]
[1780063309273,28.4,73020.43,0.0,-0.9544,7e-05,4.8417]
[1780063314322,28.4,73015.69,0.0,-0.9547,7e-05,4.81635]
[1780063319353,28.41,73020.22,0.0,-0.95437,7e-05,4.84442]
[1780063321368,28.41,73013.77,0.0,-0.95479,7e-05,4.80808]
[1780063322378,28.41,73013.99,0.0,-0.95477,7e-05,4.80976]
[1780063327409,28.41,73015.17,0.0,-0.95466,7e-05,4.81921]
[1780063332444,28.42,73013.33,0.0,-0.95476,7e-05,4.81086]
[1780063337479,28.42,73013.87,0.0,-0.9547,7e-05,4.81623]
[1780063341509,28.43,73019.65,0.0,-0.9543,7e-05,4.85083]
[1780063344529,28.43,73025.36,0.0,-0.9539,7e-05,4.88531]
[1780063349563,28.43,73025.64,0.0,-0.95386,7e-05,4.88846]
[1780063351585,28.43,73040.74,0.0,-0.95286,7e-05,4.97297]
[1780063352586,28.43,73049.52,0.0,-0.95226,7e-05,5.02482]
[1780063357629,28.43,73052.23,0.0,-0.95207,7e-05,5.04102]
[1780063361659,28.43,73056.61,0.0,-0.95176,7e-05,5.06693]
[1780063364672,28.43,73061.67,0.0,-0.95141,7e-05,5.09683]
[1780063366876,28.43,73070.93,0.0,-0.95076,7e-05,5.15192]
[1780063372729,28.43,73072.66,0.0,-0.95065,7e-05,5.16148]
[1780063373739,28.43,73079.97,0.0,-0.95013,7e-05,5.20526]
[1780063378771,28.42,73083.02,0.0,-0.94996,7e-05,5.21904]
[1780063382801,28.42,73076.61,0.0,-0.95043,7e-05,5.17971]
[1780063387835,28.42,73078.43,0.0,-0.95031,7e-05,5.1899]
[1780063388843,28.42,73089.11,0.0,-0.94955,7e-05,5.25421]
[1780063390858,28.41,73094.96,0.0,-0.94919,7e-05,5.28379]
[1780063395894,28.39,73091.43,0.0,-0.94953,7e-05,5.25559]
[1780063397089,28.39,73081.96,0.0,-0.95021,7e-05,5.1981]
[1780063402945,28.38,73080.89,0.0,-0.95033,7e-05,5.18815]
[1780063407977,28.38,73076.79,0.0,-0.95064,7e-05,5.16226]
[1780063413016,28.38,73069.7,0.0,-0.95118,7e-05,5.1156]
[1780063414020,28.38,73057.73,0.0,-0.95202,7e-05,5.0445]
[1780063419079,28.39,73054.26,0.0,-0.95223,7e-05,5.02628]
[1780063420086,28.39,73046.72,0.0,-0.95275,7e-05,4.98204]
[1780063423108,28.39,73039.29,0.0,-0.95325,7e-05,4.93914]
[1780063428143,28.39,73035.65,0.0,-0.95348,7e-05,4.91916]
[1780063430155,28.39,73030.01,0.0,-0.95386,7e-05,4.88694]
[1780063434183,28.39,73022.64,0.0,-0.95434,7e-05,4.8456]
[1780063439220,28.4,73027.27,0.0,-0.95401,7e-05,4.87396]
[1780063440232,28.4,73029.56,0.0,-0.95385,7e-05,4.88749]
[1780063445262,28.4,73029.79,0.0,-0.95382,7e-05,4.89005]
[1780063447447,28.4,73042.73,0.0,-0.95294,7e-05,4.96597]
[1780063448292,28.4,73042.89,0.0,-0.95292,7e-05,4.96707]
[1780063449291,28.4,73049.35,0.0,-0.95248,7e-05,5.00513]
[1780063450300,28.4,73051.35,0.0,-0.95234,7e-05,5.01697]
[1780063454332,28.4,73059.35,0.0,-0.95178,7e-05,5.06444]
[1780063455340,28.4,73060.79,0.0,-0.95168,7e-05,5.07296]
[1780063459366,28.4,73065.86,0.0,-0.95133,7e-05,5.10292]
[1780063464399,28.4,73066.57,0.0,-0.95128,7e-05,5.10675]
[1780063465406,28.4,73076.76,0.0,-0.95056,7e-05,5.16769]
[1780063466414,28.4,73082.48,0.0,-0.95016,7e-05,5.20198]
[1780063467588,28.4,73081.8,0.0,-0.95021,7e-05,5.19745]
[1780063473462,28.4,73073.94,0.0,-0.95081,7e-05,5.1454]
[1780063475476,28.4,73070.71,0.0,-0.95105,7e-05,5.12583]
[1780063480512,28.39,73071.29,0.0,-0.95104,7e-05,5.12647]
[1780063482530,28.39,73064.28,0.0,-0.95155,7e-05,5.08333]
[1780063483533,28.39,73070.9,0.0,-0.95108,7e-05,5.12282]
[1780063484538,28.39,73071.98,0.0,-0.95101,7e-05,5.12923]
[1780063485546,28.39,73077.26,0.0,-0.95063,7e-05,5.16083]
[1780063486555,28.39,73078.9,0.0,-0.95052,7e-05,5.17046]
[1780063491589,28.39,73078.16,0.0,-0.95058,7e-05,5.16543]
[1780063496625,28.39,73079.08,0.0,-0.95052,7e-05,5.1704]
[1780063501658,28.39,73080.28,0.0,-0.95044,7e-05,5.17708]
[1780063506727,28.38,73083.4,0.0,-0.95022,7e-05,5.19533]
[1780063511761,28.38,73079.35,0.0,-0.95052,7e-05,5.17033]
[1780063515786,28.38,73073.81,0.0,-0.95092,7e-05,5.13678]
[1780063520824,28.38,73072.28,0.0,-0.95103,7e-05,5.12765]
[1780063521834,28.38,73057.46,0.0,-0.95206,7e-05,5.03958]
[1780063522840,28.38,73049.81,0.0,-0.95259,7e-05,4.99463]
[1780063526865,28.38,73054.04,0.0,-0.95229,7e-05,5.02023]
[1780063531900,28.39,73058.07,0.0,-0.95204,7e-05,5.04082]
[1780063536936,28.39,73059.84,0.0,-0.95191,7e-05,5.05176]
[1780063541970,28.39,73056.5,0.0,-0.95213,7e-05,5.03247]
[1780063547005,28.39,73057.39,0.0,-0.95207,7e-05,5.03834]
[1780063550032,28.39,73050.08,0.0,-0.95257,7e-05,4.99565]
[1780063551036,28.39,73044.65,0.0,-0.95294,7e-05,4.964]
[1780063552041,28.39,73038.72,0.0,-0.95334,7e-05,4.9296]
[1780063554055,28.39,73021.01,0.0,-0.95452,7e-05,4.82768]
[1780063555063,28.39,73013.93,0.0,-0.95499,7e-05,4.78754]
[1780063560102,28.4,72994.69,0.0,-0.95621,6e-05,4.6809]
[1780063564130,28.4,73002.51,0.0,-0.95567,7e-05,4.72775]
[1780063568297,28.41,72997.27,0.0,-0.95599,6e-05,4.70033]
[1780063571187,28.41,72991.37,0.0,-0.95635,6e-05,4.66888]
[1780063574200,28.42,72986.17,0.0,-0.95666,6e-05,4.64163]
[1780063579240,28.42,72979.4,0.0,-0.95706,6e-05,4.60705]
[1780063581265,28.43,72970.17,0.0,-0.95762,6e-05,4.55719]
[1780063584283,28.43,72964.28,0.0,-0.95797,6e-05,4.52704]
[1780063586299,28.44,72955.23,0.0,-0.95851,6e-05,4.479]
[1780063591332,28.44,72955.54,0.0,-0.95847,6e-05,4.48145]
[1780063596368,28.45,72955.81,0.0,-0.95841,6e-05,4.48722]
[1780063600394,28.46,72949.22,0.0,-0.95877,6e-05,4.4547]
[1780063602409,28.46,72944.78,0.0,-0.95902,6e-05,4.43236]
[1780063606439,28.47,72938.32,0.0,-0.95938,6e-05,4.40112]
[1780063608594,28.48,72921.45,0.0,-0.96037,6e-05,4.31254]
[1780063609458,28.5,72921.28,0.0,-0.96025,6e-05,4.32289]
[1780063612483,28.55,72928.85,0.0,-0.95953,6e-05,4.38655]
[1780063613490,28.55,72931.96,0.0,-0.95933,6e-05,4.40431]
[1780063615502,28.56,72927.9,0.0,-0.95956,6e-05,4.38433]
[1780063618664,28.56,72936.47,0.0,-0.95901,6e-05,4.43339]
[1780063622552,28.57,72923.92,0.0,-0.95973,6e-05,4.36935]
[1780063623560,28.57,72932.94,0.0,-0.95917,6e-05,4.41887]
[1780063624568,28.57,72936.48,0.0,-0.95894,6e-05,4.43891]
[1780063626581,28.58,72920.69,0.0,-0.95988,6e-05,4.35569]
[1780063627587,28.58,72911.3,0.0,-0.96043,6e-05,4.30669]
[1780063628740,28.58,72901.29,0.0,-0.96101,6e-05,4.25488]
[1780063629602,28.58,72901.29,0.0,-0.96099,6e-05,4.25604]
[1780063633631,28.59,72907.02,0.0,-0.9606,6e-05,4.291]
[1780063634639,28.6,72914.2,0.0,-0.96016,6e-05,4.33026]
[1780063635645,28.6,72918.34,0.0,-0.9599,6e-05,4.35342]
[1780063637658,28.6,72917.81,0.0,-0.95991,6e-05,4.35266]
[1780063642692,28.61,72912.94,0.0,-0.96015,6e-05,4.33167]
[1780063644707,28.62,72910.72,0.0,-0.96025,6e-05,4.32196]
[1780063645714,28.62,72904.35,0.0,-0.96062,6e-05,4.28926]
[1780063646728,28.62,72902.66,0.0,-0.96071,6e-05,4.28144]
[1780063651758,28.63,72902.79,0.0,-0.96067,6e-05,4.28415]
[1780063654780,28.64,72897.99,0.0,-0.96091,6e-05,4.2623]
[1780063656793,28.65,72906.17,0.0,-0.9604,6e-05,4.30781]
[1780063657799,28.65,72906.13,0.0,-0.96039,6e-05,4.3087]
[1780063658961,28.65,72899.13,0.0,-0.96078,6e-05,4.27397]
[1780063664849,28.67,72901.75,0.0,-0.96056,6e-05,4.29355]
[1780063665858,28.67,72894.71,0.0,-0.96096,6e-05,4.25762]
[1780063666865,28.67,72895.22,0.0,-0.96092,6e-05,4.2615]
[1780063671900,28.68,72896.09,0.0,-0.9608,6e-05,4.27206]
[1780063675935,28.7,72901.39,0.0,-0.96042,6e-05,4.30589]
[1780063680971,28.71,72900.08,0.0,-0.96045,6e-05,4.30359]
[1780063682981,28.71,72909.83,0.0,-0.95984,6e-05,4.35762]
[1780063683990,28.71,72911.45,0.0,-0.95973,6e-05,4.36733]
[1780063688017,28.72,72921.6,0.0,-0.95906,6e-05,4.42696]
[1780063689214,28.73,72915.57,0.0,-0.95941,6e-05,4.39561]
[1780063692045,28.73,72908.99,0.0,-0.95977,6e-05,4.36358]
[1780063695068,28.74,72903.08,0.0,-0.96009,6e-05,4.33541]
[1780063699285,28.75,72890.61,0.0,-0.96077,6e-05,4.27404]
[1780063701116,28.75,72884.54,0.0,-0.96111,6e-05,4.24346]
[1780063702122,28.76,72879.05,0.0,-0.96142,6e-05,4.21609]
[1780063703126,28.76,72881.48,0.0,-0.96126,6e-05,4.23004]
[1780063705149,28.76,72882.67,0.0,-0.96116,6e-05,4.23876]
[1780063706150,28.77,72873.05,0.0,-0.96171,6e-05,4.18999]
[1780063707161,28.77,72872.87,0.0,-0.96169,6e-05,4.19161]
[1780063711184,28.78,72866.9,0.0,-0.96202,6e-05,4.16124]
[1780063712191,28.81,72861.7,0.0,-0.96216,6e-05,4.14769]
[1780063713199,28.87,72861.45,0.0,-0.96188,6e-05,4.17327]
[1780063718233,28.91,72857.86,0.0,-0.96187,6e-05,4.17347]
[1780063721286,28.92,72862.43,0.0,-0.96157,6e-05,4.20085]
[1780063726295,28.93,72860.93,0.0,-0.96158,6e-05,4.19951]
[1780063728308,28.96,72855.71,0.0,-0.96172,6e-05,4.1869]
[1780063729498,28.97,72850.58,0.0,-0.96197,6e-05,4.16467]
[1780063731337,28.98,72822.65,0.0,-0.96348,5e-05,4.02738]
[1780063732337,28.98,72810.89,0.0,-0.96411,5e-05,3.96945]
[1780063733344,29.0,72806.29,0.0,-0.96427,5e-05,3.95468]
[1780063736375,29.0,72823.87,0.0,-0.96329,6e-05,4.04431]
[1780063738386,29.01,72817.0,0.0,-0.96365,5e-05,4.01121]
[1780063741409,29.01,72807.52,0.0,-0.96415,5e-05,3.9662]
[1780063743423,29.01,72833.77,0.0,-0.9627,6e-05,4.09823]
[1780063744430,29.01,72841.52,0.0,-0.96226,6e-05,4.13808]
[1780063745447,29.01,72836.74,0.0,-0.96252,6e-05,4.11417]
[1780063746446,29.02,72836.19,0.0,-0.96255,6e-05,4.11182]
[1780063748459,29.02,72832.1,0.0,-0.96276,6e-05,4.09209]
[1780063750473,29.02,72829.77,0.0,-0.96288,6e-05,4.08137]
[1780063751497,29.02,72839.62,0.0,-0.96232,6e-05,4.13222]
[1780063753496,29.02,72851.35,0.0,-0.96165,6e-05,4.19294]
[1780063757532,29.03,72871.4,0.0,-0.96048,6e-05,4.29774]
[1780063758541,29.03,72876.97,0.0,-0.96014,6e-05,4.32816]
[1780063760552,29.03,72885.34,0.0,-0.95965,6e-05,4.37233]
[1780063761559,29.03,72887.19,0.0,-0.95953,6e-05,4.38267]
[1780063766605,29.03,72888.12,0.0,-0.95945,6e-05,4.39007]
[1780063767604,29.03,72881.78,0.0,-0.95982,6e-05,4.35658]
[1780063768613,29.04,72876.41,0.0,-0.96013,6e-05,4.32943]
[1780063772638,29.04,72881.49,0.0,-0.95985,6e-05,4.35346]
[1780063776667,29.04,72884.34,0.0,-0.95967,6e-05,4.36911]
[1780063781704,29.04,72884.13,0.0,-0.95968,6e-05,4.36817]
[1780063786739,29.04,72883.45,0.0,-0.95972,6e-05,4.36477]
[1780063791772,29.04,72877.87,0.0,-0.96005,6e-05,4.33563]
[1780063793787,29.04,72871.34,0.0,-0.96043,6e-05,4.30162]
[1780063798822,29.04,72859.32,0.0,-0.96112,6e-05,4.23975]
[1780063800012,29.04,72858.19,0.0,-0.96118,6e-05,4.23412]
[1780063801843,29.04,72850.33,0.0,-0.96163,6e-05,4.19385]
[1780063802850,29.04,72830.33,0.0,-0.96276,6e-05,4.09193]
[1780063803862,29.04,72824.13,0.0,-0.9631,6e-05,4.06071]
[1780063804864,29.04,72822.45,0.0,-0.9632,6e-05,4.05203]
[1780063808892,29.04,72817.05,0.0,-0.9635,5e-05,4.0247]
[1780063810097,29.04,72838.17,0.0,-0.96233,6e-05,4.13105]
[1780063811918,29.04,72841.32,0.0,-0.96215,6e-05,4.14679]
[1780063816955,29.04,72853.96,0.0,-0.96144,6e-05,4.21071]
[1780063817963,29.04,72864.15,0.0,-0.96086,6e-05,4.26284]
[1780063818971,29.04,72870.14,0.0,-0.9605,6e-05,4.29512]
[1780063820169,29.04,72871.71,0.0,-0.96041,6e-05,4.30347]
[1780063824021,29.04,72865.95,0.0,-0.96074,6e-05,4.27403]
[1780063829047,29.04,72871.31,0.0,-0.96042,6e-05,4.30275]
[1780063830239,29.05,72877.91,0.0,-0.96003,6e-05,4.33745]
[1780063832064,29.05,72876.82,0.0,-0.96012,6e-05,4.32839]
[1780063837102,29.05,72876.5,0.0,-0.96013,6e-05,4.32712]
[1780063840309,29.05,72865.37,0.0,-0.96078,6e-05,4.26925]
[1780063841130,29.05,72865.37,0.0,-0.96078,6e-05,4.26948]
[1780063846171,29.05,72863.26,0.0,-0.96089,6e-05,4.25921]
[1780063851230,29.05,72860.23,0.0,-0.96106,6e-05,4.24422]
[1780063853221,29.05,72859.38,0.0,-0.9611,6e-05,4.24065]
[1780063857249,29.05,72855.9,0.0,-0.96129,6e-05,4.22366]
[1780063862290,29.06,72856.99,0.0,-0.96121,6e-05,4.23069]
[1780063863301,29.06,72864.67,0.0,-0.96076,6e-05,4.27066]
[1780063864305,29.06,72881.8,0.0,-0.95976,6e-05,4.36029]
[1780063865311,29.06,72863.15,0.0,-0.96085,6e-05,4.26302]
[1780063870555,29.06,72863.08,0.0,-0.96084,6e-05,4.26354]
[1780063876389,29.06,72864.39,0.0,-0.96076,6e-05,4.27091]
[1780063880629,29.06,72858.19,0.0,-0.96112,6e-05,4.23852]
[1780063886460,29.06,72862.67,0.0,-0.96086,6e-05,4.26185]
[1780063890699,29.06,72874.09,0.0,-0.96021,6e-05,4.32011]
[1780063891497,29.06,72874.09,0.0,-0.96025,6e-05,4.31608]
[1780063895523,29.05,72867.87,0.0,-0.96064,6e-05,4.2812]
[1780063900771,29.05,72855.83,0.0,-0.96135,6e-05,4.21764]
[1780063901578,29.05,72855.83,0.0,-0.96135,6e-05,4.21759]
[1780063906621,29.05,72859.46,0.0,-0.96114,6e-05,4.23639]
[1780063911655,29.05,72866.0,0.0,-0.96075,6e-05,4.27137]
[1780063915684,29.05,72872.58,0.0,-0.96036,6e-05,4.30628]
[1780063919712,29.05,72878.79,0.0,-0.95999,6e-05,4.33921]
[1780063920720,29.05,72879.57,0.0,-0.95994,6e-05,4.34339]
[1780063925754,29.06,72880.48,0.0,-0.95988,6e-05,4.34852]
[1780063928776,29.06,72874.44,0.0,-0.96024,6e-05,4.31695]
[1780063929786,29.05,72864.72,0.0,-0.96081,6e-05,4.26593]
[1780063930793,29.05,72855.19,0.0,-0.96136,6e-05,4.21664]
[1780063931797,29.06,72853.5,0.0,-0.96145,6e-05,4.20819]
[1780063934819,29.05,72848.22,0.0,-0.96176,6e-05,4.18012]
[1780063937839,29.05,72853.42,0.0,-0.96148,6e-05,4.20595]
[1780063939852,29.05,72854.42,0.0,-0.96143,6e-05,4.21046]
[1780063944888,29.05,72860.39,0.0,-0.9611,6e-05,4.23958]
[1780063946902,29.05,72868.25,0.0,-0.96064,6e-05,4.28076]
[1780063947910,29.05,72875.69,0.0,-0.9602,6e-05,4.32069]
[1780063949924,29.05,72878.96,0.0,-0.96,6e-05,4.33795]
[1780063951125,29.05,72884.36,0.0,-0.95969,6e-05,4.3648]
[1780063953957,29.06,72892.63,0.0,-0.95918,6e-05,4.41046]
[1780063954960,29.06,72900.04,0.0,-0.95871,6e-05,4.45175]
[1780063955965,29.06,72911.44,0.0,-0.95801,6e-05,4.51376]
[1780063956972,29.07,72916.73,0.0,-0.95767,6e-05,4.54306]
[1780063957979,29.07,72917.97,0.0,-0.95759,6e-05,4.55045]
[1780063963019,29.07,72919.21,0.0,-0.95748,6e-05,4.56044]
[1780063967044,29.07,72922.3,0.0,-0.95729,6e-05,4.57693]
[1780063972080,29.07,72919.86,0.0,-0.95746,6e-05,4.56216]
[1780063977114,29.07,72917.88,0.0,-0.9576,6e-05,4.54999]
[1780063982150,29.07,72914.82,0.0,-0.95779,6e-05,4.53297]
[1780063984163,29.07,72908.28,0.0,-0.95817,6e-05,4.49906]
[1780063989204,29.08,72909.09,0.0,-0.95809,6e-05,4.50674]
[1780063991408,29.08,72916.74,0.0,-0.95762,6e-05,4.54773]
[1780063993235,29.08,72924.27,0.0,-0.95714,6e-05,4.58989]
[1780063998268,29.08,72926.34,0.0,-0.95698,6e-05,4.60395]
[1780064000281,29.09,72920.85,0.0,-0.95731,6e-05,4.57519]
[1780064001477,29.09,72915.72,0.0,-0.95762,6e-05,4.54798]
[1780064003301,29.09,72909.34,0.0,-0.958,6e-05,4.51393]
[1780064008336,29.09,72904.9,0.0,-0.95829,6e-05,4.48907]
[1780064013372,29.08,72905.1,0.0,-0.95832,6e-05,4.48571]
[1780064018412,29.09,72906.75,0.0,-0.9582,6e-05,4.49566]
[1780064023457,29.09,72903.47,0.0,-0.95836,6e-05,4.4819]
[1780064027469,29.1,72908.58,0.0,-0.95801,6e-05,4.51241]
[1780064032522,29.11,72912.06,0.0,-0.95776,6e-05,4.53477]
[1780064037553,29.11,72909.22,0.0,-0.95792,6e-05,4.52027]
[1780064042598,29.12,72910.4,0.0,-0.95782,6e-05,4.52937]
[1780064043606,29.12,72915.66,0.0,-0.95749,6e-05,4.55846]
[1780064047632,29.12,72919.07,0.0,-0.95725,6e-05,4.57942]
[1780064052668,29.13,72917.94,0.0,-0.95728,6e-05,4.57631]
[1780064057702,29.14,72915.07,0.0,-0.95742,6e-05,4.56378]
[1780064061906,29.14,72907.94,0.0,-0.95783,6e-05,4.52771]
[1780064062738,29.14,72907.94,0.0,-0.95784,6e-05,4.52746]
[1780064064752,29.14,72902.31,0.0,-0.95818,6e-05,4.49769]
[1780064068788,29.14,72897.57,0.0,-0.95847,6e-05,4.47174]
[1780064072808,29.14,72902.97,0.0,-0.95817,6e-05,4.4975]
[1780064073822,29.14,72908.24,0.0,-0.95784,6e-05,4.52655]
[1780064078853,29.14,72908.36,0.0,-0.95782,6e-05,4.52786]
[1780064081881,29.14,72901.68,0.0,-0.95824,6e-05,4.49139]
[1780064086911,29.14,72905.17,0.0,-0.95804,6e-05,4.50917]
[1780064091945,29.14,72911.12,0.0,-0.9577,6e-05,4.5391]
[1780064092952,29.14,72911.12,0.0,-0.9577,6e-05,4.53885]
[1780064097988,29.13,72906.56,0.0,-0.95799,6e-05,4.51317]
[1780064103032,29.13,72906.06,0.0,-0.95803,6e-05,4.50936]
[1780064105040,29.13,72900.71,0.0,-0.95837,6e-05,4.48022]
[1780064110078,29.13,72898.74,0.0,-0.95849,6e-05,4.46878]
[1780064111086,29.13,72910.12,0.0,-0.9578,6e-05,4.5297]
[1780064112300,29.13,72924.51,0.0,-0.95691,6e-05,4.60755]
[1780064113098,29.13,72924.81,0.0,-0.9569,6e-05,4.60889]
[1780064114108,29.13,72932.01,0.0,-0.95645,6e-05,4.64788]
[1780064115113,29.13,72947.03,0.0,-0.9555,6e-05,4.73029]
[1780064116123,29.12,72952.74,0.0,-0.95514,6e-05,4.76146]
[1780064117129,29.11,72955.97,0.0,-0.95501,6e-05,4.77313]
[1780064119149,29.08,72961.35,0.0,-0.95481,6e-05,4.79021]
[1780064122373,29.04,72969.0,0.0,-0.95455,7e-05,4.8133]
[1780064124180,29.01,72957.3,0.0,-0.95547,6e-05,4.7341]
[1780064125191,29.0,72938.05,0.0,-0.95676,6e-05,4.62199]
[1780064126195,29.0,72934.58,0.0,-0.95698,6e-05,4.60258]
[1780064131229,29.0,72933.56,0.0,-0.9571,6e-05,4.59152]
[1780064132444,29.0,72930.01,0.0,-0.95732,6e-05,4.5715]
[1780064134261,28.99,72923.77,0.0,-0.95772,6e-05,4.53728]
[1780064135262,28.99,72915.56,0.0,-0.95822,6e-05,4.49266]
[1780064136268,28.99,72919.18,0.0,-0.958,6e-05,4.51204]
[1780064137275,28.99,72924.28,0.0,-0.95769,6e-05,4.53946]
[1780064139289,28.99,72932.39,0.0,-0.95719,6e-05,4.5831]
[1780064142517,28.99,72926.81,0.0,-0.95755,6e-05,4.55155]
[1780064144324,28.99,72933.97,0.0,-0.95711,6e-05,4.59032]
[1780064145332,28.99,72943.28,0.0,-0.95653,6e-05,4.64107]
[1780064146340,28.99,72944.8,0.0,-0.95644,6e-05,4.64904]
[1780064151376,28.98,72946.24,0.0,-0.95638,6e-05,4.65444]
[1780064156411,28.98,72944.04,0.0,-0.95654,6e-05,4.64029]
[1780064161444,28.97,72942.56,0.0,-0.95665,6e-05,4.63028]
[1780064166479,28.97,72940.18,0.0,-0.95683,6e-05,4.61537]
[1780064168493,28.97,72935.51,0.0,-0.95712,6e-05,4.58918]
[1780064172726,28.97,72927.96,0.0,-0.95761,6e-05,4.54689]
[1780064173528,28.97,72927.96,0.0,-0.95761,6e-05,4.54668]
[1780064176551,28.96,72919.96,0.0,-0.95811,6e-05,4.50249]
[1780064179572,28.95,72915.0,0.0,-0.95851,6e-05,4.46725]
[1780064184605,28.94,72915.89,0.0,-0.95847,6e-05,4.47106]
[1780064185614,28.94,72909.72,0.0,-0.95885,6e-05,4.43761]
[1780064190649,28.94,72912.02,0.0,-0.95872,6e-05,4.44921]
[1780064192866,28.94,72903.96,0.0,-0.95924,6e-05,4.4025]
[1780064198703,28.93,72899.44,0.0,-0.95955,6e-05,4.37459]
[1780064203739,28.91,72897.98,0.0,-0.95976,6e-05,4.35659]
[1780064205753,28.91,72906.55,0.0,-0.95924,6e-05,4.40217]
[1780064210789,28.91,72906.19,0.0,-0.95926,6e-05,4.40027]
[1780064213006,28.91,72900.55,0.0,-0.95961,6e-05,4.3697]
[1780064218844,28.91,72898.14,0.0,-0.95977,6e-05,4.35539]
[1780064221865,28.91,72885.85,0.0,-0.9605,6e-05,4.28999]
[1780064223082,28.91,72864.03,0.0,-0.96177,6e-05,4.17657]
[1780064223914,28.91,72863.98,0.0,-0.96177,6e-05,4.17635]
[1780064224945,28.91,72855.96,0.0,-0.96223,6e-05,4.1352]
[1780064225940,28.91,72841.34,0.0,-0.96305,6e-05,4.0609]
[1780064226953,28.91,72829.61,0.0,-0.96369,5e-05,4.00206]
[1780064228976,28.91,72827.32,0.0,-0.96381,5e-05,3.99117]
[1780064231052,28.91,72818.03,0.0,-0.96431,5e-05,3.94531]
[1780064235048,28.91,72825.44,0.0,-0.96389,5e-05,3.9839]
[1780064237060,28.91,72825.13,0.0,-0.9639,5e-05,3.983]
[1780064240081,28.92,72822.56,0.0,-0.96403,5e-05,3.97126]
[1780064242096,28.92,72846.0,0.0,-0.96273,6e-05,4.08966]
[1780064243311,28.92,72853.51,0.0,-0.9623,6e-05,4.12836]
[1780064244116,28.92,72853.97,0.0,-0.96227,6e-05,4.13081]
[1780064245118,28.92,72860.93,0.0,-0.96187,6e-05,4.16688]
[1780064246124,28.92,72869.54,0.0,-0.96138,6e-05,4.21164]
[1780064247131,28.92,72872.91,0.0,-0.96118,6e-05,4.22909]
[1780064250153,28.92,72883.38,0.0,-0.96057,6e-05,4.28384]
[1780064251166,28.92,72890.36,0.0,-0.96019,6e-05,4.31711]
[1780064252169,28.92,72889.73,0.0,-0.96022,6e-05,4.31392]
[1780064253381,28.92,72872.68,0.0,-0.96122,6e-05,4.22468]
[1780064254190,28.92,72872.68,0.0,-0.96122,6e-05,4.22455]
[1780064255193,28.92,72869.35,0.0,-0.96141,6e-05,4.20758]
[1780064256199,28.92,72859.45,0.0,-0.96198,6e-05,4.15658]
[1780064257208,28.92,72856.65,0.0,-0.96214,6e-05,4.14232]
[1780064261245,28.92,72832.26,0.0,-0.96349,6e-05,4.01918]
[1780064262248,28.92,72832.26,0.0,-0.96349,6e-05,4.01939]
[1780064263254,28.92,72823.41,0.0,-0.96397,5e-05,3.97549]
[1780064264263,28.92,72821.29,0.0,-0.96408,5e-05,3.96531]
[1780064269302,28.93,72819.71,0.0,-0.96415,5e-05,3.95931]
[1780064273328,28.93,72809.38,0.0,-0.96469,5e-05,3.90984]
[1780064274346,28.93,72804.01,0.0,-0.96497,5e-05,3.88394]
[1780064276367,28.94,72808.17,0.0,-0.96474,5e-05,3.90531]
[1780064277362,28.94,72814.74,0.0,-0.96438,5e-05,3.93814]
[1780064278377,28.94,72810.02,0.0,-0.96463,5e-05,3.91527]
[1780064279410,28.94,72798.93,0.0,-0.96522,5e-05,3.86139]
[1780064280405,28.94,72794.25,0.0,-0.96546,5e-05,3.83915]
[1780064281411,28.94,72794.77,0.0,-0.96542,5e-05,3.84224]
[1780064286450,28.95,72801.32,0.0,-0.96505,5e-05,3.87693]
[1780064288480,28.95,72788.72,0.0,-0.9657,5e-05,3.81674]
[1780064289479,28.95,72777.16,0.0,-0.96629,5e-05,3.76173]
[1780064290487,28.95,72773.67,0.0,-0.96647,5e-05,3.74547]
[1780064293715,28.95,72779.95,0.0,-0.96613,5e-05,3.77682]
[1780064294513,28.96,72779.98,0.0,-0.96612,5e-05,3.77736]
[1780064296527,28.96,72772.62,0.0,-0.96649,5e-05,3.74294]
[1780064297536,28.96,72773.59,0.0,-0.96644,5e-05,3.74802]
[1780064302571,28.96,72774.52,0.0,-0.96637,5e-05,3.75458]
[1780064303787,28.96,72800.05,0.0,-0.96503,5e-05,3.87831]
[1780064304584,28.96,72799.97,0.0,-0.96503,5e-05,3.87822]
[1780064305592,28.96,72801.16,0.0,-0.96497,5e-05,3.88425]
[1780064310627,28.97,72793.41,0.0,-0.96534,5e-05,3.85004]
[1780064311635,28.97,72791.69,0.0,-0.96545,5e-05,3.83891]
[1780064316670,28.98,72799.21,0.0,-0.96502,5e-05,3.87862]
[1780064318685,28.98,72794.06,0.0,-0.96528,5e-05,3.8546]
[1780064319698,28.98,72781.43,0.0,-0.96593,5e-05,3.79409]
[1780064320701,28.99,72777.41,0.0,-0.96614,5e-05,3.77543]
[1780064322713,28.99,72787.96,0.0,-0.96558,5e-05,3.82695]
[1780064323929,28.99,72795.87,0.0,-0.96515,5e-05,3.8665]
[1780064327747,28.99,72788.97,0.0,-0.9655,5e-05,3.83462]
[1780064329762,29.0,72782.43,0.0,-0.96582,5e-05,3.80421]
[1780064334001,29.0,72779.6,0.0,-0.96594,5e-05,3.79368]
[1780064336810,29.01,72774.55,0.0,-0.96619,5e-05,3.77068]
[1780064338832,29.01,72781.35,0.0,-0.96582,5e-05,3.80455]
[1780064341851,29.01,72770.86,0.0,-0.96634,5e-05,3.75603]
[1780064342856,29.01,72764.8,0.0,-0.96665,5e-05,3.72759]
[1780064343864,29.02,72748.93,0.0,-0.96745,5e-05,3.65325]
[1780064344866,29.02,72749.05,0.0,-0.96743,5e-05,3.6543]
[1780064345873,29.02,72742.99,0.0,-0.96773,5e-05,3.62658]
[1780064346882,29.02,72741.82,0.0,-0.96778,5e-05,3.62174]
[1780064350910,29.03,72747.93,0.0,-0.96745,5e-05,3.65319]
[1780064352941,29.03,72732.82,0.0,-0.96819,5e-05,3.5836]
[1780064354164,29.03,72695.33,0.0,-0.96997,5e-05,3.41506]
[1780064355976,29.05,72680.2,0.0,-0.97057,5e-05,3.35753]
[1780064356978,29.08,72672.51,0.0,-0.97081,5e-05,3.33427]
[1780064357991,29.12,72662.25,0.0,-0.9711,5e-05,3.30598]
[1780064358996,29.16,72662.69,0.0,-0.97091,5e-05,3.32435]
[1780064362019,29.26,72655.33,0.0,-0.97079,5e-05,3.33573]
[1780064364032,29.31,72673.33,0.0,-0.96974,5e-05,3.43538]
[1780064366050,29.34,72684.15,0.0,-0.96912,5e-05,3.49423]
[1780064367060,29.34,72674.97,0.0,-0.96954,5e-05,3.45402]
[1780064368092,29.34,72669.71,0.0,-0.96977,5e-05,3.43239]
[1780064370090,29.35,72662.54,0.0,-0.97009,5e-05,3.40163]
[1780064371090,29.37,72662.84,0.0,-0.97001,5e-05,3.40915]
[1780064374320,29.42,72675.99,0.0,-0.96918,5e-05,3.48716]
[1780064376135,29.42,72670.25,0.0,-0.96945,5e-05,3.46237]
[1780064377139,29.42,72672.12,0.0,-0.96935,5e-05,3.47152]
[1780064381193,29.43,72688.76,0.0,-0.96852,5e-05,3.54949]
[1780064383207,29.43,72700.89,0.0,-0.96792,5e-05,3.60618]
[1780064384392,29.43,72697.8,0.0,-0.96806,5e-05,3.59325]
[1780064390259,29.44,72706.43,0.0,-0.9676,5e-05,3.63576]
[1780064391274,29.44,72717.89,0.0,-0.96703,5e-05,3.68971]
[1780064392274,29.44,72724.28,0.0,-0.9667,5e-05,3.71987]
[1780064396309,29.45,72717.88,0.0,-0.967,5e-05,3.69177]
[1780064397308,29.45,72709.66,0.0,-0.96741,5e-05,3.65415]
[1780064398322,29.45,72704.1,0.0,-0.96768,5e-05,3.62906]
[1780064399322,29.45,72697.47,0.0,-0.96799,5e-05,3.59925]
[1780064400329,29.45,72692.78,0.0,-0.96821,5e-05,3.57847]
[1780064402359,29.45,72703.35,0.0,-0.96769,5e-05,3.62737]
[1780064404562,29.46,72708.89,0.0,-0.9674,5e-05,3.65516]
[1780064408409,29.46,72701.37,0.0,-0.96775,5e-05,3.62216]
[1780064410417,29.47,72715.47,0.0,-0.96704,5e-05,3.68828]
[1780064411423,29.47,72721.33,0.0,-0.96674,5e-05,3.71601]
[1780064413438,29.47,72718.1,0.0,-0.9669,5e-05,3.70179]
[1780064415451,29.47,72711.33,0.0,-0.96723,5e-05,3.67082]
[1780064417491,29.47,72704.61,0.0,-0.96755,5e-05,3.64081]
[1780064418474,29.48,72704.98,0.0,-0.96752,5e-05,3.64358]
[1780064420489,29.48,72714.83,0.0,-0.96702,5e-05,3.69007]
[1780064421497,29.48,72725.17,0.0,-0.9665,5e-05,3.73865]
[1780064426530,29.48,72737.79,0.0,-0.96584,5e-05,3.79983]
[1780064427541,29.48,72737.79,0.0,-0.96584,5e-05,3.80012]
[1780064428549,29.48,72744.46,0.0,-0.96549,5e-05,3.83202]
[1780064429553,29.48,72751.43,0.0,-0.96513,5e-05,3.8655]
[1780064434590,29.49,72755.01,0.0,-0.96496,5e-05,3.88013]
[1780064439629,29.49,72758.96,0.0,-0.96474,5e-05,3.89978]
[1780064442644,29.49,72751.52,0.0,-0.96513,5e-05,3.8644]
[1780064447678,29.49,72757.63,0.0,-0.9648,5e-05,3.8946]
[1780064451707,29.49,72757.24,0.0,-0.96482,5e-05,3.89317]
[1780064453722,29.49,72752.04,0.0,-0.96509,5e-05,3.86848]
[1780064455747,29.49,72737.58,0.0,-0.96583,5e-05,3.79994]
[1780064457761,29.49,72721.46,0.0,-0.96664,5e-05,3.72461]
[1780064458764,29.49,72713.13,0.0,-0.96705,5e-05,3.68626]
[1780064459772,29.5,72711.64,0.0,-0.96712,5e-05,3.67982]
[1780064462794,29.5,72705.23,0.0,-0.96742,5e-05,3.65165]
[1780064466824,29.5,72697.42,0.0,-0.96778,5e-05,3.6179]
[1780064467829,29.51,72692.36,0.0,-0.96802,5e-05,3.59537]
[1780064468838,29.51,72691.68,0.0,-0.96805,5e-05,3.59288]
[1780064473874,29.51,72697.84,0.0,-0.96772,5e-05,3.624]
[1780064475081,29.52,72734.38,0.0,-0.96589,5e-05,3.7946]
[1780064475886,29.52,72734.38,0.0,-0.96588,5e-05,3.79517]
[1780064476897,29.52,72744.74,0.0,-0.96534,5e-05,3.84465]
[1780064477908,29.52,72743.08,0.0,-0.96543,5e-05,3.83694]
[1780064482957,29.52,72733.91,0.0,-0.96589,5e-05,3.79459]
[1780064485149,29.52,72718.51,0.0,-0.96666,5e-05,3.72288]
[1780064485973,29.52,72718.26,0.0,-0.96667,5e-05,3.7221]
[1780064487988,29.52,72712.97,0.0,-0.96692,5e-05,3.69829]
[1780064491010,29.53,72718.11,0.0,-0.96668,5e-05,3.72017]
[1780064496048,29.53,72719.23,0.0,-0.9666,5e-05,3.72735]
[1780064501084,29.54,72725.79,0.0,-0.96625,5e-05,3.76002]
[1780064503097,29.54,72725.35,0.0,-0.96626,5e-05,3.75863]
[1780064505289,29.54,72735.56,0.0,-0.96574,5e-05,3.80741]
[1780064507125,29.54,72739.33,0.0,-0.96554,5e-05,3.82587]
[1780064510146,29.54,72732.59,0.0,-0.96588,5e-05,3.79468]
[1780064512162,29.54,72725.71,0.0,-0.96622,5e-05,3.76284]
[1780064513172,29.54,72720.38,0.0,-0.96649,5e-05,3.73815]
[1780064514174,29.55,72720.38,0.0,-0.96648,5e-05,3.73847]
[1780064515360,29.55,72721.12,0.0,-0.96644,5e-05,3.74229]
[1780064521226,29.55,72724.2,0.0,-0.96626,5e-05,3.75885]
[1780064524245,29.55,72713.26,0.0,-0.9668,5e-05,3.70879]
[1780064525429,29.55,72710.15,0.0,-0.96695,5e-05,3.69478]
[1780064529279,29.56,72717.69,0.0,-0.96656,5e-05,3.73155]
[1780064531293,29.56,72718.04,0.0,-0.96653,5e-05,3.73393]
[1780064534320,29.56,72726.14,0.0,-0.96611,5e-05,3.77297]
[1780064535499,29.56,72719.51,0.0,-0.96644,5e-05,3.74218]
[1780064537334,29.57,72725.67,0.0,-0.96612,5e-05,3.77173]
[1780064538343,29.57,72728.41,0.0,-0.96598,5e-05,3.78492]
[1780064540357,29.57,72737.24,0.0,-0.96552,5e-05,3.8272]
[1780064541363,29.57,72732.12,0.0,-0.96578,5e-05,3.80315]
[1780064542371,29.57,72723.12,0.0,-0.96624,5e-05,3.76101]
[1780064543380,29.57,72720.5,0.0,-0.96637,5e-05,3.74904]
[1780064545570,29.57,72706.97,0.0,-0.96703,5e-05,3.68718]
[1780064547409,29.57,72699.87,0.0,-0.96738,5e-05,3.65488]
[1780064548415,29.57,72699.43,0.0,-0.96739,5e-05,3.65334]
[1780064549428,29.58,72689.86,0.0,-0.96785,5e-05,3.61061]
[1780064550446,29.58,72684.17,0.0,-0.96813,5e-05,3.58475]
[1780064551438,29.58,72687.9,0.0,-0.96797,5e-05,3.59907]
[1780064556474,29.59,72688.2,0.0,-0.96791,5e-05,3.60396]
[1780064558504,29.59,72693.33,0.0,-0.96766,5e-05,3.62793]
[1780064559495,29.59,72702.89,0.0,-0.96718,5e-05,3.67284]
[1780064562517,29.59,72697.16,0.0,-0.96744,5e-05,3.64798]
[1780064564529,29.6,72691.65,0.0,-0.9677,5e-05,3.62384]
[1780064569566,29.6,72697.29,0.0,-0.96739,5e-05,3.65247]
[1780064574599,29.61,72701.81,0.0,-0.96714,5e-05,3.67581]
[1780064577620,29.61,72696.62,0.0,-0.96738,5e-05,3.65348]
[1780064582655,29.62,72690.9,0.0,-0.96763,5e-05,3.63004]
[1780064587693,29.63,72686.3,0.0,-0.96783,5e-05,3.61195]
[1780064589707,29.63,72694.28,0.0,-0.96742,5e-05,3.64953]
[1780064591722,29.63,72702.3,0.0,-0.96702,5e-05,3.68741]
[1780064593735,29.63,72708.41,0.0,-0.96671,5e-05,3.71659]
[1780064597763,29.64,72702.59,0.0,-0.96698,5e-05,3.69135]
[1780064602803,29.64,72695.34,0.0,-0.96731,5e-05,3.66032]
[1780064603812,29.64,72691.97,0.0,-0.96747,5e-05,3.64539]
[1780064608850,29.65,72696.75,0.0,-0.9672,5e-05,3.66999]
[1780064611878,29.65,72690.99,0.0,-0.9675,5e-05,3.64192]
[1780064614893,29.66,72683.34,0.0,-0.96785,5e-05,3.60876]
[1780064619927,29.66,72682.54,0.0,-0.96786,5e-05,3.6082]
[1780064620933,29.67,72691.42,0.0,-0.96742,5e-05,3.64931]
[1780064621941,29.67,72690.98,0.0,-0.96743,5e-05,3.64784]
[1780064622955,29.67,72685.29,0.0,-0.96771,5e-05,3.6224]
[1780064623960,29.67,72678.7,0.0,-0.96802,5e-05,3.59306]
[1780064624967,29.67,72657.31,0.0,-0.96903,5e-05,3.49774]
[1780064626186,29.67,72648.66,0.0,-0.96943,5e-05,3.46024]
[1780064626981,29.68,72648.32,0.0,-0.96943,5e-05,3.45957]
[1780064627988,29.68,72640.83,0.0,-0.96977,5e-05,3.42751]
[1780064628999,29.68,72630.38,0.0,-0.97024,5e-05,3.38286]
[1780064630011,29.7,72631.9,0.0,-0.97007,5e-05,3.39901]
[1780064631013,29.73,72650.92,0.0,-0.96909,5e-05,3.49182]
[1780064632021,29.73,72646.06,0.0,-0.96931,5e-05,3.47112]
[1780064633029,29.73,72639.23,0.0,-0.96962,5e-05,3.44189]
[1780064634037,29.73,72639.18,0.0,-0.96961,5e-05,3.44253]
[1780064635043,29.73,72648.63,0.0,-0.96916,5e-05,3.48501]
[1780064636261,29.74,72655.47,0.0,-0.96883,5e-05,3.51614]
[1780064637056,29.74,72655.47,0.0,-0.96883,5e-05,3.51687]
[1780064640077,29.74,72648.61,0.0,-0.96912,5e-05,3.48859]
[1780064642091,29.75,72637.67,0.0,-0.96962,5e-05,3.4419]
[1780064644107,29.75,72635.49,0.0,-0.9697,5e-05,3.43398]
[1780064648136,29.76,72628.68,0.0,-0.96998,5e-05,3.40765]
[1780064650148,29.78,72628.62,0.0,-0.96988,5e-05,3.41708]
[1780064655183,29.83,72623.94,0.0,-0.96988,5e-05,3.41677]
[1780064658210,29.84,72630.97,0.0,-0.96953,5e-05,3.44999]
[1780064659217,29.84,72646.6,0.0,-0.96879,5e-05,3.51969]
[1780064660224,29.84,72647.2,0.0,-0.96875,5e-05,3.52305]
[1780064665257,29.85,72645.68,0.0,-0.96879,5e-05,3.51974]
[1780064670293,29.86,72638.85,0.0,-0.96907,5e-05,3.49293]
[1780064671299,29.86,72631.29,0.0,-0.96944,5e-05,3.45726]
[1780064672324,29.86,72626.93,0.0,-0.96964,5e-05,3.43897]
[1780064673327,29.86,72636.46,0.0,-0.96919,5e-05,3.48155]
[1780064674320,29.86,72646.34,0.0,-0.96872,5e-05,3.52598]
[1780064675334,29.87,72645.91,0.0,-0.96873,5e-05,3.52474]
[1780064677343,29.87,72641.03,0.0,-0.96894,5e-05,3.50517]
[1780064678350,29.87,72635.94,0.0,-0.96917,5e-05,3.48271]
[1780064679357,29.88,72630.09,0.0,-0.96943,5e-05,3.45854]
[1780064683386,29.88,72625.1,0.0,-0.96962,5e-05,3.43992]
[1780064688419,29.89,72621.37,0.0,-0.96975,5e-05,3.42782]
[1780064693454,29.9,72622.42,0.0,-0.96966,5e-05,3.43651]
[1780064698490,29.91,72618.92,0.0,-0.96979,5e-05,3.42455]
[1780064699501,29.94,72604.81,0.0,-0.97032,5e-05,3.37355]
[1780064700505,29.94,72591.69,0.0,-0.97091,4e-05,3.31754]
[1780064701513,29.94,72590.94,0.0,-0.97093,4e-05,3.31534]
[1780064703538,29.96,72596.59,0.0,-0.97056,4e-05,3.35012]
[1780064708561,30.0,72589.08,0.0,-0.97076,4e-05,3.33094]
[1780064710576,30.0,72585.29,0.0,-0.97091,4e-05,3.31679]
[1780064715610,30.01,72581.01,0.0,-0.97105,4e-05,3.30346]
[1780064716849,30.04,72575.4,0.0,-0.97118,4e-05,3.29068]
[1780064717629,30.04,72565.26,0.0,-0.97162,4e-05,3.24825]
[1780064719643,30.07,72559.86,0.0,-0.97173,4e-05,3.23761]
[1780064723717,30.08,72553.56,0.0,-0.97196,4e-05,3.21586]
[1780064726922,30.09,72560.1,0.0,-0.97164,4e-05,3.24624]
[1780064728753,30.09,72563.7,0.0,-0.97146,4e-05,3.26332]
[1780064729762,30.1,72558.23,0.0,-0.97169,4e-05,3.24162]
[1780064731773,30.1,72551.57,0.0,-0.97198,4e-05,3.21322]
[1780064733792,30.13,72546.95,0.0,-0.97204,4e-05,3.20664]
[1780064738824,30.15,72556.72,0.0,-0.97157,4e-05,3.25254]
[1780064743869,30.16,72555.56,0.0,-0.97156,4e-05,3.25301]
[1780064744879,30.19,72571.67,0.0,-0.97076,4e-05,3.32982]
[1780064748903,30.19,72579.1,0.0,-0.97039,4e-05,3.36501]
[1780064749923,30.2,72590.23,0.0,-0.96988,5e-05,3.41342]
[1780064750933,30.2,72589.68,0.0,-0.9699,5e-05,3.41184]
[1780064751938,30.2,72599.59,0.0,-0.96944,5e-05,3.45529]
[1780064756985,30.21,72593.55,0.0,-0.96968,5e-05,3.43282]
[1780064757987,30.21,72586.27,0.0,-0.97,5e-05,3.40231]
[1780064758994,30.21,72577.65,0.0,-0.97038,4e-05,3.36637]
[1780064760001,30.22,72567.03,0.0,-0.97084,4e-05,3.32233]
[1780064763022,30.22,72574.44,0.0,-0.97049,4e-05,3.35542]
[1780064764034,30.22,72572.02,0.0,-0.97059,4e-05,3.34599]
[1780064765047,30.22,72561.17,0.0,-0.97106,4e-05,3.30114]
[1780064766053,30.23,72556.78,0.0,-0.97123,4e-05,3.28462]
[1780064767072,30.23,72544.0,0.0,-0.97177,4e-05,3.2326]
[1780064768077,30.23,72537.27,0.0,-0.97205,4e-05,3.20595]
[1780064769077,30.24,72523.61,0.0,-0.97261,4e-05,3.15141]
[1780064771139,30.24,72492.77,0.0,-0.97386,4e-05,3.02941]
[1780064772120,30.24,72458.16,0.0,-0.97521,4e-05,2.89653]
[1780064773128,30.25,72458.02,0.0,-0.9752,4e-05,2.89713]
[1780064774135,30.28,72452.81,0.0,-0.97527,4e-05,2.89065]
[1780064775181,30.28,72463.21,0.0,-0.97486,4e-05,2.93072]
[1780064776156,30.28,72469.79,0.0,-0.9746,4e-05,2.95635]
[1780064777170,30.28,72465.44,0.0,-0.97477,4e-05,2.93986]
[1780064779211,30.29,72463.66,0.0,-0.97483,4e-05,2.93361]
[1780064780199,30.29,72456.8,0.0,-0.9751,4e-05,2.90737]
[1780064781244,30.29,72443.29,0.0,-0.97561,4e-05,2.85649]
[1780064782220,30.29,72420.32,0.0,-0.97647,4e-05,2.77134]
[1780064783223,30.29,72417.77,0.0,-0.97656,4e-05,2.7624]
[1780064784229,30.29,72431.74,0.0,-0.97603,4e-05,2.81462]
[1780064786238,30.29,72431.38,0.0,-0.97604,4e-05,2.81437]
[1780064789269,30.3,72420.63,0.0,-0.97642,4e-05,2.77605]
[1780064790332,30.3,72431.49,0.0,-0.97601,4e-05,2.8168]
[1780064791329,30.3,72436.63,0.0,-0.97584,4e-05,2.83318]
[1780064792310,30.3,72451.11,0.0,-0.97529,4e-05,2.88772]
[1780064795331,30.3,72498.72,0.0,-0.97341,4e-05,3.07249]
[1780064796403,30.3,72490.75,0.0,-0.97372,4e-05,3.04209]
[1780064798493,30.3,72485.26,0.0,-0.97394,4e-05,3.02052]
[1780064800386,30.31,72470.84,0.0,-0.97447,4e-05,2.96876]
[1780064801397,30.32,72476.14,0.0,-0.97423,4e-05,2.99206]
[1780064802404,30.32,72468.34,0.0,-0.97453,4e-05,2.96318]
[1780064803416,30.33,72469.91,0.0,-0.97445,4e-05,2.97065]
[1780064804433,30.33,72479.13,0.0,-0.97407,4e-05,3.00789]
[1780064805451,30.34,72477.46,0.0,-0.97412,4e-05,3.00271]
[1780064808474,30.35,72472.1,0.0,-0.97429,4e-05,2.98588]
[1780064809482,30.35,72455.56,0.0,-0.97493,4e-05,2.92353]
[1780064810495,30.39,72460.41,0.0,-0.97459,4e-05,2.95673]
[1780064812504,30.4,72463.16,0.0,-0.97445,4e-05,2.97013]
[1780064813518,30.4,72457.23,0.0,-0.97466,4e-05,2.95012]
[1780064816531,30.45,72452.56,0.0,-0.97466,4e-05,2.94945]
[1780064818543,30.46,72460.62,0.0,-0.97432,4e-05,2.98329]
[1780064820558,30.46,72465.66,0.0,-0.9741,4e-05,3.00419]
[1780064823592,30.47,72449.08,0.0,-0.97471,4e-05,2.94435]
[1780064824588,30.51,72436.87,0.0,-0.97504,4e-05,2.91212]
[1780064825592,30.59,72441.27,0.0,-0.97457,4e-05,2.95788]
[1780064830634,30.61,72449.56,0.0,-0.97417,4e-05,2.99668]
[1780064831638,30.61,72457.8,0.0,-0.97385,4e-05,3.02861]
[1780064832642,30.61,72457.69,0.0,-0.97384,4e-05,3.02949]
[1780064833652,30.62,72451.35,0.0,-0.97406,4e-05,3.00753]
[1780064837679,30.63,72439.92,0.0,-0.97445,4e-05,2.96898]
[1780064840709,30.64,72434.36,0.0,-0.97463,4e-05,2.95197]
[1780064841709,30.65,72445.51,0.0,-0.97418,4e-05,2.99607]
[1780064843753,30.65,72463.44,0.0,-0.97344,4e-05,3.06833]
[1780064844752,30.65,72468.89,0.0,-0.97322,4e-05,3.08976]
[1780064845740,30.66,72485.93,0.0,-0.9725,4e-05,3.15976]
[1780064846747,30.66,72493.5,0.0,-0.97217,4e-05,3.19123]
[1780064848018,30.66,72501.52,0.0,-0.97183,4e-05,3.22474]
[1780064848760,30.67,72501.52,0.0,-0.97182,4e-05,3.22573]
[1780064849768,30.67,72507.52,0.0,-0.97155,4e-05,3.25113]
[1780064852796,30.68,72500.53,0.0,-0.97184,4e-05,3.22255]
[1780064858089,30.68,72502.4,0.0,-0.97175,4e-05,3.2317]
[1780064858836,30.68,72502.4,0.0,-0.97175,4e-05,3.23151]
[1780064859845,30.68,72510.03,0.0,-0.97143,4e-05,3.26242]
[1780064863877,30.69,72514.77,0.0,-0.9712,4e-05,3.28435]
[1780064865890,30.68,72520.34,0.0,-0.97097,4e-05,3.3067]
[1780064870925,30.68,72514.54,0.0,-0.97122,4e-05,3.28234]
[1780064871932,30.68,72508.97,0.0,-0.97146,4e-05,3.25945]
[1780064875960,30.68,72517.21,0.0,-0.97111,4e-05,3.29315]
[1780064878234,30.68,72506.4,0.0,-0.97157,4e-05,3.24861]
[1780064878982,30.68,72506.4,0.0,-0.97157,4e-05,3.24859]
[1780064884025,30.69,72516.56,0.0,-0.97112,4e-05,3.29233]
[1780064885029,30.69,72524.84,0.0,-0.97075,4e-05,3.32701]
[1780064887044,30.69,72533.34,0.0,-0.97037,4e-05,3.36302]
[1780064888315,30.69,72546.94,0.0,-0.96977,4e-05,3.4205]
[1780064889061,30.69,72546.94,0.0,-0.96977,4e-05,3.42068]
[1780064890069,30.69,72540.96,0.0,-0.97003,4e-05,3.39552]
[1780064892080,30.69,72532.3,0.0,-0.97041,4e-05,3.35923]
[1780064894092,30.69,72539.25,0.0,-0.97011,4e-05,3.38804]
[1780064896115,30.69,72548.92,0.0,-0.96969,4e-05,3.42818]
[1780064897126,30.69,72556.81,0.0,-0.96934,5e-05,3.46126]
[1780064900142,30.68,72572.86,0.0,-0.96863,5e-05,3.52861]
[1780064902164,30.68,72573.67,0.0,-0.9686,5e-05,3.53082]
[1780064903171,30.68,72567.23,0.0,-0.96891,5e-05,3.50235]
[1780064904169,30.68,72567.87,0.0,-0.96888,5e-05,3.50452]
[1780064906184,30.67,72575.11,0.0,-0.96856,5e-05,3.53461]
[1780064907194,30.67,72577.93,0.0,-0.96844,5e-05,3.54621]
[1780064912230,30.67,72573.12,0.0,-0.96871,5e-05,3.51994]
[1780064915251,30.66,72581.24,0.0,-0.96835,5e-05,3.5539]
[1780064916258,30.66,72586.99,0.0,-0.96809,5e-05,3.57854]
[1780064917267,30.65,72594.85,0.0,-0.96777,5e-05,3.60791]
[1780064918529,30.64,72596.35,0.0,-0.96776,5e-05,3.60896]
[1780064920291,30.61,72607.62,0.0,-0.96735,5e-05,3.64801]
[1780064921296,30.6,72608.47,0.0,-0.96737,5e-05,3.64568]
[1780064925330,30.54,72603.39,0.0,-0.96786,5e-05,3.60017]
[1780064927338,30.53,72595.6,0.0,-0.96829,5e-05,3.5602]
[1780064928601,30.52,72600.84,0.0,-0.96805,5e-05,3.58275]
[1780064931368,30.5,72606.5,0.0,-0.96789,5e-05,3.59797]
[1780064936402,30.49,72606.82,0.0,-0.9679,5e-05,3.59686]
[1780064941438,30.49,72609.59,0.0,-0.9678,5e-05,3.60662]
[1780064943450,30.47,72605.63,0.0,-0.96805,5e-05,3.58334]
[1780064948750,30.47,72604.56,0.0,-0.96812,5e-05,3.57617]
[1780064952522,30.46,72590.84,0.0,-0.96878,5e-05,3.51424]
[1780064953520,30.46,72585.48,0.0,-0.96903,5e-05,3.49061]
[1780064954529,30.46,72588.28,0.0,-0.96891,5e-05,3.50241]
[1780064956551,30.46,72603.95,0.0,-0.96819,5e-05,3.57015]
[1780064957553,30.46,72607.03,0.0,-0.96805,5e-05,3.58325]
[1780064958819,30.46,72620.27,0.0,-0.96742,5e-05,3.64149]
[1780064959564,30.44,72619.88,0.0,-0.9675,5e-05,3.63428]
[1780064961579,30.42,72628.17,0.0,-0.96723,5e-05,3.65978]
[1780064963594,30.39,72628.22,0.0,-0.96736,5e-05,3.64789]
[1780064966616,30.36,72621.84,0.0,-0.9678,5e-05,3.60729]
[1780064968889,30.35,72620.81,0.0,-0.96786,5e-05,3.60171]
[1780064971654,30.35,72628.19,0.0,-0.96755,5e-05,3.62982]
[1780064972660,30.34,72629.57,0.0,-0.96754,5e-05,3.63036]
[1780064974672,30.31,72643.03,0.0,-0.96701,5e-05,3.67966]
[1780064975677,30.31,72651.66,0.0,-0.9666,5e-05,3.71813]
[1780064976683,30.31,72655.4,0.0,-0.96642,5e-05,3.73446]
[1780064980717,30.3,72647.53,0.0,-0.96685,5e-05,3.69499]
[1780064981727,30.3,72639.93,0.0,-0.96722,5e-05,3.66068]
[1780064982731,30.29,72640.97,0.0,-0.96719,5e-05,3.66369]
[1780064987768,30.28,72634.55,0.0,-0.96754,5e-05,3.63085]
[1780064989782,30.28,72633.69,0.0,-0.9676,5e-05,3.62552]
[1780064994817,30.27,72639.15,0.0,-0.96737,5e-05,3.64632]
[1780064995827,30.27,72633.83,0.0,-0.96764,5e-05,3.62171]
[1780064996833,30.27,72630.53,0.0,-0.9678,5e-05,3.60626]
[1780065001871,30.26,72626.76,0.0,-0.96802,5e-05,3.58607]
[1780065002888,30.26,72633.63,0.0,-0.9677,5e-05,3.61601]
[1780065003885,30.26,72657.67,0.0,-0.96654,5e-05,3.7238]
[1780065004894,30.25,72660.54,0.0,-0.96642,5e-05,3.73509]
[1780065009929,30.24,72662.05,0.0,-0.96639,5e-05,3.73751]
[1780065011943,30.24,72654.86,0.0,-0.96677,5e-05,3.70297]
[1780065013968,30.23,72645.86,0.0,-0.96722,5e-05,3.66057]
[1780065014970,30.23,72640.79,0.0,-0.96748,5e-05,3.63702]
[1780065016981,30.23,72635.6,0.0,-0.96773,5e-05,3.61307]
[1780065018994,30.22,72640.97,0.0,-0.9675,5e-05,3.63499]
[1780065020007,30.22,72648.48,0.0,-0.96714,5e-05,3.66802]
[1780065021010,30.22,72657.39,0.0,-0.96672,5e-05,3.70757]
[1780065026047,30.21,72654.33,0.0,-0.96691,5e-05,3.6902]
[1780065029333,30.21,72664.4,0.0,-0.96644,5e-05,3.73359]
[1780065030080,30.2,72664.4,0.0,-0.96646,5e-05,3.73181]
[1780065035112,30.19,72660.98,0.0,-0.9667,5e-05,3.70853]
[1780065038134,30.19,72654.54,0.0,-0.96703,5e-05,3.67761]
[1780065039407,30.18,72641.26,0.0,-0.96769,5e-05,3.61622]
[1780065040147,30.18,72641.26,0.0,-0.9677,5e-05,3.61552]
[1780065043169,30.18,72649.57,0.0,-0.96732,5e-05,3.65075]
[1780065048205,30.17,72650.42,0.0,-0.96732,5e-05,3.65146]
[1780065050219,30.16,72648.25,0.0,-0.96745,5e-05,3.63943]
[1780065055252,30.16,72649.9,0.0,-0.9674,5e-05,3.64384]
[1780065060296,30.15,72647.49,0.0,-0.96756,5e-05,3.62933]
[1780065061295,30.14,72642.02,0.0,-0.96783,5e-05,3.60336]
[1780065063309,30.14,72636.09,0.0,-0.96813,5e-05,3.57559]
[1780065068347,30.14,72634.86,0.0,-0.96822,5e-05,3.56765]
[1780065073383,30.13,72630.94,0.0,-0.96843,5e-05,3.54728]
[1780065076402,30.12,72624.44,0.0,-0.96876,5e-05,3.51688]
[1780065077410,30.12,72619.87,0.0,-0.96897,5e-05,3.49629]
[1780065078418,30.12,72611.63,0.0,-0.96937,5e-05,3.45939]
[1780065079701,30.12,72604.83,0.0,-0.96968,5e-05,3.42953]
[1780065081439,30.12,72599.21,0.0,-0.96994,5e-05,3.40457]
[1780065082449,30.12,72585.86,0.0,-0.97055,4e-05,3.34725]
[1780065083454,30.12,72576.99,0.0,-0.97094,4e-05,3.30953]
[1780065086474,30.12,72565.47,0.0,-0.97145,4e-05,3.26077]
[1780065087481,30.12,72554.57,0.0,-0.97192,4e-05,3.2155]
[1780065089777,30.12,72561.16,0.0,-0.97164,4e-05,3.24276]
[1780065090502,30.12,72561.08,0.0,-0.97164,4e-05,3.24235]
[1780065092521,30.12,72555.17,0.0,-0.97192,4e-05,3.21476]
[1780065093526,30.12,72560.33,0.0,-0.97169,4e-05,3.23716]
[1780065094534,30.12,72567.68,0.0,-0.97136,4e-05,3.26879]
[1780065099849,30.13,72568.02,0.0,-0.9713,4e-05,3.27434]
[1780065104614,30.14,72576.96,0.0,-0.97086,4e-05,3.31696]
[1780065105618,30.15,72588.79,0.0,-0.97032,4e-05,3.36778]
[1780065110658,30.15,72589.07,0.0,-0.97029,4e-05,3.37117]
[1780065112672,30.15,72581.68,0.0,-0.9706,4e-05,3.34116]
[1780065116703,30.16,72577.43,0.0,-0.97076,4e-05,3.32595]
[1780065117713,30.16,72591.14,0.0,-0.97014,4e-05,3.38515]
[1780065119993,30.17,72590.55,0.0,-0.97014,4e-05,3.38516]
[1780065125765,30.18,72586.22,0.0,-0.97029,4e-05,3.37073]
[1780065128797,30.19,72595.3,0.0,-0.96985,5e-05,3.41209]
[1780065130073,30.19,72616.37,0.0,-0.96887,5e-05,3.50512]
[1780065131812,30.19,72619.54,0.0,-0.96873,5e-05,3.51796]
[1780065136849,30.18,72622.59,0.0,-0.96862,5e-05,3.52905]
[1780065137858,30.18,72628.83,0.0,-0.96833,5e-05,3.55603]
[1780065140141,30.18,72636.09,0.0,-0.96801,5e-05,3.5864]
[1780065140876,30.17,72636.09,0.0,-0.96801,5e-05,3.58568]
[1780065142889,30.17,72643.32,0.0,-0.96768,5e-05,3.6173]
[1780065144903,30.17,72648.7,0.0,-0.96744,5e-05,3.63941]
[1780065146918,30.17,72650.9,0.0,-0.96734,5e-05,3.64856]
[1780065148931,30.16,72656.31,0.0,-0.9671,5e-05,3.67069]
[1780065150946,30.16,72658.24,0.0,-0.96703,5e-05,3.6778]
[1780065152960,30.15,72665.12,0.0,-0.96674,5e-05,3.70413]
[1780065153977,30.15,72659.55,0.0,-0.96701,5e-05,3.67879]
[1780065159011,30.14,72659.0,0.0,-0.9671,5e-05,3.67049]
[1780065160022,30.14,72650.85,0.0,-0.96749,5e-05,3.63367]
[1780065161024,30.14,72639.13,0.0,-0.96806,5e-05,3.58043]
[1780065162030,30.13,72643.93,0.0,-0.96785,5e-05,3.6005]
[1780065165049,30.13,72650.47,0.0,-0.96755,5e-05,3.62838]
[1780065167061,30.13,72643.97,0.0,-0.96788,5e-05,3.59776]
[1780065169075,30.12,72636.49,0.0,-0.96825,5e-05,3.56307]
[1780065170084,30.12,72628.85,0.0,-0.96861,5e-05,3.52924]
[1780065172156,30.12,72623.2,0.0,-0.96888,5e-05,3.50373]
[1780065174172,30.12,72627.83,0.0,-0.96868,5e-05,3.52294]
[1780065175177,30.12,72633.53,0.0,-0.96842,5e-05,3.54701]
[1780065176184,30.11,72633.48,0.0,-0.96843,5e-05,3.54618]
[1780065181220,30.11,72636.16,0.0,-0.96834,5e-05,3.55495]
[1780065186253,30.1,72636.01,0.0,-0.96838,5e-05,3.55128]
[1780065188268,30.09,72634.88,0.0,-0.96845,5e-05,3.54448]
[1780065193303,30.08,72632.14,0.0,-0.96864,5e-05,3.52664]
[1780065198338,30.07,72631.58,0.0,-0.96873,5e-05,3.51864]
[1780065203380,30.05,72633.42,0.0,-0.9687,5e-05,3.52127]
[1780065205394,30.05,72641.26,0.0,-0.96835,5e-05,3.55378]
[1780065206406,30.05,72652.85,0.0,-0.96781,5e-05,3.6044]
[1780065207403,30.04,72664.92,0.0,-0.96724,5e-05,3.65763]
[1780065208411,30.04,72670.94,0.0,-0.96696,5e-05,3.68368]
[1780065209418,30.04,72673.66,0.0,-0.96684,5e-05,3.69529]
[1780065214452,30.03,72671.84,0.0,-0.967,5e-05,3.67965]
[1780065217479,30.02,72679.93,0.0,-0.96663,5e-05,3.7142]
[1780065219489,30.02,72680.13,0.0,-0.96663,5e-05,3.71339]
[1780065224524,29.97,72683.97,0.0,-0.96667,5e-05,3.71009]
[1780065226558,29.89,72695.7,0.0,-0.96643,5e-05,3.7331]
[1780065230823,29.75,72700.93,0.0,-0.96682,5e-05,3.69764]
[1780065233606,29.69,72705.73,0.0,-0.96689,5e-05,3.69118]
[1780065234619,29.65,72697.32,0.0,-0.96746,5e-05,3.6384]
[1780065235622,29.62,72692.21,0.0,-0.96785,5e-05,3.60191]
[1780065236629,29.62,72683.9,0.0,-0.96827,5e-05,3.56299]
[1780065237634,29.62,72681.68,0.0,-0.96839,5e-05,3.55177]
[1780065242672,29.6,72683.5,0.0,-0.96838,5e-05,3.55292]
[1780065245699,29.59,72688.62,0.0,-0.96816,5e-05,3.57368]
[1780065246702,29.59,72696.68,0.0,-0.96778,5e-05,3.60908]
[1780065247709,29.58,72698.94,0.0,-0.96769,5e-05,3.61682]
[1780065250965,29.58,72714.13,0.0,-0.96699,5e-05,3.68267]
[1780065253751,29.57,72707.57,0.0,-0.96736,5e-05,3.64826]
[1780065256772,29.56,72718.06,0.0,-0.96688,5e-05,3.69259]
[1780065257783,29.56,72723.37,0.0,-0.96662,5e-05,3.71729]
[1780065259797,29.55,72741.28,0.0,-0.96574,5e-05,3.79846]
[1780065261072,29.55,72778.08,0.0,-0.96382,5e-05,3.97388]
[1780065261820,29.54,72777.95,0.0,-0.96385,5e-05,3.97119]
[1780065262827,29.51,72774.26,0.0,-0.96419,5e-05,3.94097]
[1780065263848,29.51,72780.11,0.0,-0.96389,5e-05,3.96829]
[1780065264842,29.48,72777.83,0.0,-0.96414,5e-05,3.94499]
[1780065267864,29.43,72770.4,0.0,-0.9648,5e-05,3.88501]
[1780065268871,29.43,72761.65,0.0,-0.96527,5e-05,3.84187]
[1780065269878,29.42,72767.24,0.0,-0.96499,5e-05,3.86771]
[1780065270885,29.42,72770.22,0.0,-0.96485,5e-05,3.88102]
[1780065275921,29.35,72757.6,0.0,-0.96589,5e-05,3.78464]
[1780065276930,29.34,72752.4,0.0,-0.96617,5e-05,3.75909]
[1780065277943,29.34,72751.02,0.0,-0.96625,5e-05,3.75172]
[1780065281214,29.32,72762.7,0.0,-0.96576,5e-05,3.79714]
[1780065281965,29.3,72763.04,0.0,-0.96584,5e-05,3.78982]
[1780065282974,29.3,72770.66,0.0,-0.96545,5e-05,3.82535]
[1780065283980,29.29,72774.81,0.0,-0.96525,5e-05,3.84433]
[1780065286000,29.29,72766.86,0.0,-0.96568,5e-05,3.80425]
[1780065287001,29.29,72767.3,0.0,-0.96567,5e-05,3.80543]
[1780065290026,29.26,72759.2,0.0,-0.9662,5e-05,3.75627]
[1780065291287,29.24,72742.87,0.0,-0.96712,5e-05,3.67114]
[1780065292042,29.24,72742.87,0.0,-0.96713,5e-05,3.67042]
[1780065293047,29.24,72736.26,0.0,-0.96747,5e-05,3.63899]
[1780065294063,29.24,72730.21,0.0,-0.96777,5e-05,3.61038]
[1780065295075,29.24,72729.69,0.0,-0.96781,5e-05,3.60674]
[1780065299097,29.22,72736.37,0.0,-0.96754,5e-05,3.63268]
[1780065301358,29.22,72746.24,0.0,-0.96707,5e-05,3.67604]
[1780065303133,29.21,72742.29,0.0,-0.9673,5e-05,3.65493]
[1780065308172,29.2,72747.46,0.0,-0.96711,5e-05,3.67235]
[1780065309179,29.19,72757.18,0.0,-0.96663,5e-05,3.71664]
[1780065310187,29.19,72757.49,0.0,-0.96663,5e-05,3.71666]
[1780065311193,29.19,72762.63,0.0,-0.96639,5e-05,3.73952]
[1780065313210,29.12,72765.53,0.0,-0.96656,5e-05,3.72403]
[1780065318242,28.96,72775.14,0.0,-0.96682,5e-05,3.70065]
[1780065319250,28.93,72775.71,0.0,-0.96694,5e-05,3.68985]
[1780065321263,28.92,72784.8,0.0,-0.9665,5e-05,3.73035]
[1780065322274,28.92,72786.97,0.0,-0.9664,5e-05,3.73931]
[1780065324289,28.92,72779.82,0.0,-0.96679,5e-05,3.70378]
[1780065325295,28.92,72776.93,0.0,-0.96694,5e-05,3.68941]
[1780065326302,28.9,72770.82,0.0,-0.96732,5e-05,3.65422]
[1780065327309,28.9,72768.03,0.0,-0.96747,5e-05,3.63984]
[1780065328315,28.89,72758.92,0.0,-0.96794,5e-05,3.59605]
[1780065329322,28.89,72753.12,0.0,-0.96824,5e-05,3.56799]
[1780065330330,28.89,72751.12,0.0,-0.96835,5e-05,3.55765]
[1780065332343,28.88,72759.33,0.0,-0.968,5e-05,3.59032]
[1780065333352,28.88,72759.72,0.0,-0.96799,5e-05,3.591]
[1780065336370,28.87,72765.04,0.0,-0.96776,5e-05,3.61238]
[1780065338385,28.87,72771.87,0.0,-0.96745,5e-05,3.64204]
[1780065339394,28.87,72774.34,0.0,-0.96733,5e-05,3.65244]
[1780065343424,28.85,72765.51,0.0,-0.96783,5e-05,3.60611]
[1780065345437,28.85,72759.25,0.0,-0.96817,5e-05,3.57465]
[1780065350470,28.83,72756.74,0.0,-0.96836,5e-05,3.55626]
[1780065353494,28.83,72748.3,0.0,-0.96881,5e-05,3.51421]
[1780065356520,28.82,72754.27,0.0,-0.96854,5e-05,3.53965]
[1780065357521,28.82,72755.05,0.0,-0.96851,5e-05,3.54218]
[1780065361812,28.81,72747.24,0.0,-0.96893,5e-05,3.50262]
[1780065362950,28.81,72737.47,0.0,-0.96941,5e-05,3.45805]
[1780065363851,28.81,72721.67,0.0,-0.97016,5e-05,3.38682]
[1780065364855,28.81,72720.39,0.0,-0.97022,5e-05,3.38063]
[1780065369891,28.8,72719.09,0.0,-0.97033,5e-05,3.37007]
[1780065373934,28.79,72712.89,0.0,-0.97065,5e-05,3.34019]
[1780065374936,28.79,72698.37,0.0,-0.97133,5e-05,3.2749]
[1780065378964,28.78,72709.54,0.0,-0.97084,5e-05,3.3214]
[1780065379971,28.78,72715.92,0.0,-0.97056,5e-05,3.34892]
[1780065385011,28.77,72718.68,0.0,-0.97047,5e-05,3.35741]
[1780065388027,28.77,72727.28,0.0,-0.97009,5e-05,3.39349]
[1780065391047,28.76,72719.12,0.0,-0.97052,5e-05,3.35153]
[1780065393061,28.76,72703.42,0.0,-0.97126,5e-05,3.28085]
[1780065398100,28.75,72701.74,0.0,-0.97137,5e-05,3.27044]
[1780065403134,28.74,72720.22,0.0,-0.97055,5e-05,3.34895]
[1780065404143,28.74,72724.64,0.0,-0.97035,5e-05,3.36793]
[1780065406158,28.74,72716.4,0.0,-0.97075,5e-05,3.32978]
[1780065408168,28.73,72707.72,0.0,-0.97117,5e-05,3.29011]
[1780065409177,28.73,72699.91,0.0,-0.97153,5e-05,3.2553]
[1780065410185,28.73,72695.27,0.0,-0.97175,5e-05,3.23455]
[1780065412196,28.73,72706.85,0.0,-0.97123,5e-05,3.28402]
[1780065413204,28.73,72707.37,0.0,-0.97121,5e-05,3.2857]
[1780065417233,28.72,72710.54,0.0,-0.97109,5e-05,3.29717]
[1780065422279,28.71,72709.24,0.0,-0.97119,5e-05,3.28833]
[1780065427315,28.71,72711.61,0.0,-0.97111,5e-05,3.2956]
[1780065432350,28.7,72713.9,0.0,-0.97104,5e-05,3.30253]
[1780065436377,28.69,72707.85,0.0,-0.97134,5e-05,3.2734]
[1780065438391,28.69,72715.54,0.0,-0.971,5e-05,3.30606]
[1780065439399,28.69,72721.69,0.0,-0.97071,5e-05,3.33386]
[1780065440405,28.69,72722.89,0.0,-0.97064,5e-05,3.34036]
[1780065445440,28.7,72724.08,0.0,-0.97058,5e-05,3.34664]
[1780065448461,28.7,72716.1,0.0,-0.97095,5e-05,3.31113]
[1780065450475,28.7,72711.08,0.0,-0.97118,5e-05,3.28905]
[1780065455509,28.7,72716.03,0.0,-0.97098,5e-05,3.308]
[1780065457524,28.7,72725.31,0.0,-0.97054,5e-05,3.34919]
[1780065462558,28.7,72721.05,0.0,-0.97074,5e-05,3.33009]
[1780065464574,28.7,72713.84,0.0,-0.97108,5e-05,3.29818]
[1780065465580,28.7,72713.57,0.0,-0.97109,5e-05,3.29703]
[1780065470615,28.7,72712.92,0.0,-0.97112,5e-05,3.29433]
[1780065472605,28.7,72707.39,0.0,-0.97137,5e-05,3.27014]
[1780065473648,28.7,72696.66,0.0,-0.97186,5e-05,3.22345]
[1780065474645,28.7,72691.81,0.0,-0.97207,4e-05,3.20264]
[1780065475652,28.7,72686.49,0.0,-0.97231,4e-05,3.17993]
[1780065476660,28.7,72678.8,0.0,-0.97264,4e-05,3.14728]
[1780065477667,28.7,72661.97,0.0,-0.97338,4e-05,3.07578]
[1780065478672,28.7,72650.87,0.0,-0.97386,4e-05,3.02927]
[1780065479687,28.7,72646.15,0.0,-0.97406,4e-05,3.00958]
[1780065480691,28.7,72626.97,0.0,-0.97485,4e-05,2.9314]
[1780065481694,28.7,72620.35,0.0,-0.97512,4e-05,2.90501]
[1780065482702,28.7,72617.65,0.0,-0.97522,4e-05,2.89485]
[1780065484719,28.71,72625.24,0.0,-0.97487,4e-05,2.92907]
[1780065485724,28.71,72628.71,0.0,-0.97472,4e-05,2.94457]
[1780065487738,28.72,72631.83,0.0,-0.97455,4e-05,2.96074]
[1780065492773,28.74,72621.33,0.0,-0.9749,4e-05,2.92676]
[1780065493779,28.75,72619.3,0.0,-0.97496,4e-05,2.92032]
[1780065495796,28.76,72630.69,0.0,-0.97446,4e-05,2.96997]
[1780065496805,28.76,72630.95,0.0,-0.97443,4e-05,2.97271]
[1780065497812,28.77,72637.88,0.0,-0.97412,4e-05,3.00276]
[1780065498823,28.77,72640.32,0.0,-0.974,4e-05,3.01442]
[1780065500836,28.78,72634.5,0.0,-0.97421,4e-05,2.99374]
[1780065502852,28.79,72639.97,0.0,-0.97395,4e-05,3.01949]
[1780065504862,28.79,72652.99,0.0,-0.97337,4e-05,3.07675]
[1780065505891,28.8,72670.04,0.0,-0.97261,4e-05,3.15013]
[1780065506879,28.8,72674.44,0.0,-0.9724,4e-05,3.17028]
[1780065507888,28.8,72680.28,0.0,-0.97213,4e-05,3.19667]
[1780065508894,28.81,72682.15,0.0,-0.97203,4e-05,3.20604]
[1780065511917,28.82,72676.77,0.0,-0.97225,4e-05,3.18387]
[1780065513943,28.82,72667.15,0.0,-0.97265,4e-05,3.14556]
[1780065514939,28.83,72661.38,0.0,-0.97289,4e-05,3.12255]
[1780065515947,28.83,72661.38,0.0,-0.97287,4e-05,3.124]
[1780065520987,28.85,72661.74,0.0,-0.97278,4e-05,3.13275]
[1780065526020,28.87,72664.08,0.0,-0.9726,4e-05,3.14977]
[1780065531055,28.88,72664.48,0.0,-0.97251,4e-05,3.15853]
[1780065533069,28.89,72671.46,0.0,-0.97216,4e-05,3.19244]
[1780065535084,28.9,72663.3,0.0,-0.97249,4e-05,3.16046]
[1780065540123,28.92,72663.94,0.0,-0.97239,4e-05,3.1702]
[1780065541124,28.92,72649.8,0.0,-0.97299,4e-05,3.11188]
[1780065543147,28.96,72633.9,0.0,-0.9735,4e-05,3.06244]
[1780065545152,29.04,72624.45,0.0,-0.97358,4e-05,3.05436]
[1780065549179,29.16,72616.84,0.0,-0.97343,4e-05,3.06866]
[1780065551195,29.23,72618.31,0.0,-0.97306,4e-05,3.10425]
[1780065552203,29.23,72617.72,0.0,-0.97307,4e-05,3.10323]
[1780065556232,29.25,72621.9,0.0,-0.97282,4e-05,3.12762]
[1780065558248,29.26,72625.86,0.0,-0.97262,4e-05,3.14682]
[1780065560259,29.26,72618.07,0.0,-0.97292,4e-05,3.11706]
[1780065564288,29.28,72621.86,0.0,-0.97271,4e-05,3.13819]
[1780065569321,29.29,72624.87,0.0,-0.97251,4e-05,3.15735]
[1780065571340,29.3,72617.85,0.0,-0.97281,4e-05,3.12765]
[1780065573349,29.31,72611.56,0.0,-0.97305,4e-05,3.10422]
[1780065575365,29.31,72607.17,0.0,-0.97321,4e-05,3.08884]
[1780065580399,29.33,72606.91,0.0,-0.97315,4e-05,3.09468]
[1780065585435,29.35,72611.45,0.0,-0.97288,4e-05,3.12026]
[1780065589461,29.36,72602.86,0.0,-0.97319,4e-05,3.09007]
[1780065590472,29.37,72603.81,0.0,-0.97314,4e-05,3.09535]
[1780065595506,29.38,72603.4,0.0,-0.97308,4e-05,3.10048]
[1780065600540,29.4,72600.58,0.0,-0.97313,4e-05,3.09563]
[1780065603561,29.47,72596.57,0.0,-0.97301,4e-05,3.10761]
[1780065606584,29.51,72604.1,0.0,-0.97252,4e-05,3.15471]
[1780065608597,29.52,72596.64,0.0,-0.97281,4e-05,3.12634]
[1780065611623,29.56,72608.96,0.0,-0.97212,4e-05,3.19309]
[1780065612626,29.56,72610.51,0.0,-0.97204,4e-05,3.20078]
[1780065614640,29.57,72616.62,0.0,-0.97175,4e-05,3.22884]
[1780065619677,29.58,72618.34,0.0,-0.97161,4e-05,3.24176]
[1780065624716,29.59,72616.58,0.0,-0.97163,4e-05,3.23988]
[1780065629749,29.61,72624.69,0.0,-0.97121,4e-05,3.27982]
[1780065630756,29.61,72633.48,0.0,-0.97081,5e-05,3.31848]
[1780065631772,29.61,72635.55,0.0,-0.97073,5e-05,3.32527]
[1780065633793,29.62,72641.39,0.0,-0.97045,5e-05,3.3524]
[1780065635805,29.62,72645.64,0.0,-0.97023,5e-05,3.37267]
[1780065637817,29.63,72655.96,0.0,-0.96974,5e-05,3.4195]
[1780065638825,29.63,72656.14,0.0,-0.96972,5e-05,3.42111]
[1780065641845,29.64,72646.55,0.0,-0.97013,5e-05,3.38242]
[1780065645877,29.64,72638.58,0.0,-0.97047,5e-05,3.35052]
[1780065646882,29.65,72638.2,0.0,-0.97047,5e-05,3.3498]
[1780065647890,29.65,72628.4,0.0,-0.97091,4e-05,3.30857]
[1780065648894,29.65,72622.84,0.0,-0.97114,4e-05,3.28581]
[1780065649906,29.65,72627.6,0.0,-0.97092,4e-05,3.30718]
[1780065651927,29.66,72628.1,0.0,-0.97088,4e-05,3.31131]
[1780065653930,29.66,72637.31,0.0,-0.97044,5e-05,3.35294]
[1780065654943,29.66,72640.12,0.0,-0.9703,5e-05,3.36603]
[1780065657978,29.67,72630.88,0.0,-0.97069,5e-05,3.32891]
[1780065658986,29.67,72630.12,0.0,-0.97072,5e-05,3.32661]
[1780065662017,29.68,72624.99,0.0,-0.97092,4e-05,3.30753]
[1780065664049,29.69,72608.56,0.0,-0.97162,4e-05,3.23976]
[1780065665046,29.69,72598.25,0.0,-0.97206,4e-05,3.19761]
[1780065666050,29.69,72598.16,0.0,-0.97205,4e-05,3.19839]
[1780065671087,29.71,72592.65,0.0,-0.97223,4e-05,3.18126]
[1780065677128,29.72,72593.27,0.0,-0.97213,4e-05,3.19094]
[1780065681158,29.74,72600.95,0.0,-0.97175,4e-05,3.22771]
[1780065684184,29.74,72595.25,0.0,-0.97196,4e-05,3.20723]
[1780065686192,29.75,72604.46,0.0,-0.97153,4e-05,3.24815]
[1780065687197,29.75,72604.64,0.0,-0.97151,4e-05,3.25]
[1780065692237,29.77,72605.31,0.0,-0.97145,4e-05,3.25516]
[1780065697268,29.78,72605.63,0.0,-0.97138,4e-05,3.26186]
[1780065700290,29.79,72616.01,0.0,-0.97089,4e-05,3.30913]
[1780065701302,29.79,72622.71,0.0,-0.97058,5e-05,3.3388]
[1780065702309,29.79,72629.02,0.0,-0.97028,5e-05,3.36691]
[1780065703315,29.79,72638.1,0.0,-0.96986,5e-05,3.4072]
[1780065704320,29.8,72644.01,0.0,-0.96957,5e-05,3.43385]
[1780065705328,29.8,72643.28,0.0,-0.9696,5e-05,3.43146]
[1780065709356,29.81,72637.98,0.0,-0.96981,5e-05,3.41158]
[1780065713383,29.81,72653.89,0.0,-0.96903,5e-05,3.48474]
[1780065714391,29.82,72661.47,0.0,-0.96867,5e-05,3.51909]
[1780065715399,29.82,72661.6,0.0,-0.96865,5e-05,3.52033]
[1780065719429,29.82,72649.71,0.0,-0.96923,5e-05,3.46635]
[1780065720434,29.82,72643.17,0.0,-0.96953,5e-05,3.43762]
[1780065721442,29.81,72642.3,0.0,-0.96958,5e-05,3.43343]
[1780065723466,29.81,72634.69,0.0,-0.96994,5e-05,3.39919]
[1780065725469,29.81,72626.39,0.0,-0.97032,5e-05,3.36271]
[1780065728492,29.8,72621.26,0.0,-0.97061,5e-05,3.33596]
[1780065732520,29.8,72623.73,0.0,-0.9705,5e-05,3.34562]
[1780065737568,29.79,72621.62,0.0,-0.97061,5e-05,3.33542]
[1780065740600,29.79,72614.12,0.0,-0.97095,4e-05,3.30293]
[1780065742596,29.78,72608.72,0.0,-0.97123,4e-05,3.27642]
[1780065743599,29.78,72603.82,0.0,-0.97146,4e-05,3.2545]
[1780065745615,29.78,72600.69,0.0,-0.97161,4e-05,3.23977]
[1780065750649,29.77,72600.1,0.0,-0.97167,4e-05,3.23441]
[1780065753669,29.77,72591.21,0.0,-0.97209,4e-05,3.19367]
[1780065754678,29.77,72590.54,0.0,-0.97211,4e-05,3.1909]
[1780065756690,29.77,72595.78,0.0,-0.97186,4e-05,3.21511]
[1780065758704,29.77,72599.94,0.0,-0.97168,4e-05,3.23247]
[1780065763739,29.81,72602.8,0.0,-0.9714,4e-05,3.2598]
[1780065768778,29.94,72605.05,0.0,-0.97076,4e-05,3.31978]
[1780065770788,29.99,72606.21,0.0,-0.97051,4e-05,3.34387]
[1780065772801,30.03,72608.03,0.0,-0.97023,5e-05,3.36952]
[1780065777841,30.08,72594.7,0.0,-0.9706,4e-05,3.33433]
[1780065778845,30.08,72594.05,0.0,-0.97066,4e-05,3.32909]
[1780065780858,30.08,72586.71,0.0,-0.97099,4e-05,3.29756]
[1780065781865,30.08,72580.98,0.0,-0.97124,4e-05,3.27327]
[1780065782875,30.08,72583.77,0.0,-0.97112,4e-05,3.28484]
[1780065784913,30.08,72561.65,0.0,-0.97208,4e-05,3.19261]
[1780065785911,30.08,72538.33,0.0,-0.97307,4e-05,3.09744]
[1780065786918,30.07,72527.7,0.0,-0.97351,4e-05,3.0543]
[1780065787928,30.07,72533.41,0.0,-0.9733,4e-05,3.07471]
[1780065792958,30.02,72529.7,0.0,-0.97363,4e-05,3.04301]
[1780065796983,29.98,72535.38,0.0,-0.97355,4e-05,3.05067]
[1780065797990,29.98,72538.43,0.0,-0.97343,4e-05,3.06248]
[1780065801011,29.98,72532.22,0.0,-0.9737,4e-05,3.03642]
[1780065806047,29.94,72528.76,0.0,-0.97402,4e-05,3.00538]
[1780065810077,29.91,72534.29,0.0,-0.97389,4e-05,3.01775]
[1780065811085,29.91,72540.41,0.0,-0.97367,4e-05,3.03886]
[1780065812090,29.91,72539.77,0.0,-0.9737,4e-05,3.03592]
[1780065813110,29.91,72533.8,0.0,-0.97395,4e-05,3.01177]
[1780065814105,29.91,72538.28,0.0,-0.97377,4e-05,3.02926]
[1780065815113,29.91,72543.95,0.0,-0.97354,4e-05,3.05156]
[1780065816128,29.9,72536.23,0.0,-0.97386,4e-05,3.02032]
[1780065817130,29.9,72522.28,0.0,-0.97443,4e-05,2.96484]
[1780065818140,29.9,72512.34,0.0,-0.97483,4e-05,2.92574]
[1780065819145,29.9,72510.94,0.0,-0.97488,4e-05,2.92011]
[1780065821160,29.9,72516.59,0.0,-0.97466,4e-05,2.9417]
[1780065823172,29.9,72510.86,0.0,-0.97489,4e-05,2.91895]
[1780065824180,29.9,72511.57,0.0,-0.97487,4e-05,2.92152]
[1780065827201,29.9,72503.97,0.0,-0.97517,4e-05,2.89158]
[1780065830222,29.9,72494.62,0.0,-0.97554,4e-05,2.8553]
[1780065831228,29.9,72490.56,0.0,-0.9757,4e-05,2.83908]
[1780065835257,29.89,72492.11,0.0,-0.97565,4e-05,2.84438]
[1780065840294,29.89,72495.53,0.0,-0.97552,4e-05,2.85724]
[1780065842312,29.89,72483.43,0.0,-0.97599,4e-05,2.81113]
[1780065845351,29.89,72496.49,0.0,-0.97548,4e-05,2.8609]
[1780065846358,29.89,72505.88,0.0,-0.97512,4e-05,2.89685]
[1780065848372,29.89,72498.92,0.0,-0.97539,4e-05,2.86984]
[1780065849380,29.89,72491.93,0.0,-0.97566,4e-05,2.84309]
[1780065850386,29.89,72498.05,0.0,-0.97543,4e-05,2.86639]
[1780065852401,29.89,72507.78,0.0,-0.97505,4e-05,2.90362]
[1780065853409,29.89,72524.73,0.0,-0.97438,4e-05,2.96946]
[1780065854414,29.89,72533.61,0.0,-0.97403,4e-05,3.00422]
[1780065856428,29.89,72527.61,0.0,-0.97427,4e-05,2.97994]
[1780065857440,29.89,72519.95,0.0,-0.97458,4e-05,2.94964]
[1780065858442,29.89,72514.73,0.0,-0.97479,4e-05,2.92908]
[1780065860459,29.89,72519.87,0.0,-0.97459,4e-05,2.94894]
[1780065861469,29.89,72555.23,0.0,-0.97315,4e-05,3.08945]
[1780065862477,29.88,72573.34,0.0,-0.9724,4e-05,3.16234]
[1780065867516,29.88,72572.28,0.0,-0.97247,4e-05,3.15567]
[1780065872550,29.87,72576.23,0.0,-0.97235,4e-05,3.16682]
[1780065876579,29.88,72569.15,0.0,-0.97262,4e-05,3.14024]
[1780065877585,29.88,72563.34,0.0,-0.97286,4e-05,3.11758]
[1780065878593,29.89,72560.86,0.0,-0.97294,4e-05,3.10892]
[1780065880632,29.89,72556.06,0.0,-0.97311,4e-05,3.09271]
[1780065881632,29.89,72541.39,0.0,-0.97372,4e-05,3.03389]
[1780065882645,29.89,72541.41,0.0,-0.97372,4e-05,3.03388]
[1780065883646,29.89,72546.68,0.0,-0.9735,4e-05,3.05493]
[1780065884652,29.89,72549.16,0.0,-0.9734,4e-05,3.06513]
[1780065888681,29.9,72535.17,0.0,-0.97396,4e-05,3.01006]
[1780065889687,29.9,72531.53,0.0,-0.97411,4e-05,2.99528]
[1780065893717,29.89,72539.09,0.0,-0.97382,4e-05,3.02399]
[1780065894722,29.9,72542.87,0.0,-0.97364,4e-05,3.04111]
[1780065896736,29.91,72547.63,0.0,-0.9734,4e-05,3.06429]
[1780065901783,29.93,72543.58,0.0,-0.97349,4e-05,3.05584]
[1780065902785,29.93,72535.96,0.0,-0.9738,4e-05,3.02539]
[1780065903790,29.93,72526.99,0.0,-0.97417,4e-05,2.98944]
[1780065904809,29.93,72521.9,0.0,-0.97438,4e-05,2.96907]
[1780065905806,29.93,72522.64,0.0,-0.97435,4e-05,2.97168]
[1780065909833,29.92,72516.54,0.0,-0.97461,4e-05,2.9466]
[1780065910840,29.92,72527.65,0.0,-0.97416,4e-05,2.98995]
[1780065911851,29.92,72530.06,0.0,-0.97407,4e-05,2.99922]
[1780065912855,29.92,72529.96,0.0,-0.97408,4e-05,2.99851]
[1780065913861,29.92,72535.73,0.0,-0.97385,4e-05,3.02073]
[1780065914877,29.92,72544.7,0.0,-0.97348,4e-05,3.05657]
[1780065915876,29.93,72530.23,0.0,-0.97404,4e-05,3.00173]
[1780065916882,29.92,72531.59,0.0,-0.97399,4e-05,3.00678]
[1780065917895,29.92,72541.93,0.0,-0.97357,4e-05,3.04797]
[1780065918897,29.92,72542.78,0.0,-0.97354,4e-05,3.05091]
[1780065921950,29.92,72533.63,0.0,-0.97391,4e-05,3.01449]
[1780065922946,29.92,72540.77,0.0,-0.97362,4e-05,3.04279]
[1780065923963,29.92,72554.65,0.0,-0.97305,4e-05,3.09888]
[1780065925969,29.92,72545.87,0.0,-0.97341,4e-05,3.06371]
[1780065928004,29.93,72561.24,0.0,-0.97277,4e-05,3.12611]
[1780065930006,29.93,72566.57,0.0,-0.97254,4e-05,3.14798]
[1780065932016,29.93,72571.18,0.0,-0.97237,4e-05,3.16403]
[1780065934029,29.93,72565.78,0.0,-0.9726,4e-05,3.14194]
[1780065939067,29.93,72578.01,0.0,-0.97207,4e-05,3.19257]
[1780065940070,29.93,72576.9,0.0,-0.97212,4e-05,3.18797]
[1780065941080,29.93,72567.73,0.0,-0.97251,4e-05,3.1502]
[1780065942090,29.93,72568.36,0.0,-0.97248,4e-05,3.15285]
[1780065944115,29.93,72556.73,0.0,-0.97297,4e-05,3.10553]
[1780065945118,29.93,72554.42,0.0,-0.97307,4e-05,3.09631]
[1780065946125,29.93,72548.17,0.0,-0.97333,4e-05,3.07122]
[1780065947135,29.93,72550.99,0.0,-0.97321,4e-05,3.08278]
[1780065950155,29.93,72551.22,0.0,-0.97319,4e-05,3.0842]
[1780065955190,29.93,72559.27,0.0,-0.97285,4e-05,3.11758]
[1780065956195,29.93,72567.79,0.0,-0.97249,4e-05,3.1525]
[1780065957205,29.93,72572.14,0.0,-0.9723,4e-05,3.17043]
[1780065961230,29.93,72579.21,0.0,-0.972,4e-05,3.19971]
[1780065962242,29.93,72576.89,0.0,-0.9721,4e-05,3.19007]
[1780065964251,29.93,72568.71,0.0,-0.97245,4e-05,3.15633]
[1780065965258,29.93,72563.67,0.0,-0.97266,4e-05,3.13573]
[1780065966266,29.93,72562.0,0.0,-0.97273,4e-05,3.12899]
[1780065967273,29.93,72567.32,0.0,-0.9725,4e-05,3.15084]
[1780065968279,29.93,72573.45,0.0,-0.97224,4e-05,3.17611]
[1780065969287,29.93,72571.86,0.0,-0.97231,4e-05,3.16957]
[1780065972310,29.93,72579.3,0.0,-0.97199,4e-05,3.20038]
[1780065973315,29.93,72584.4,0.0,-0.97177,4e-05,3.22155]
[1780065974322,29.93,72586.94,0.0,-0.97166,4e-05,3.23208]
[1780065976337,29.93,72579.6,0.0,-0.97198,4e-05,3.20136]
[1780065977346,29.93,72573.88,0.0,-0.97223,4e-05,3.17767]
[1780065978354,29.93,72573.67,0.0,-0.97223,4e-05,3.17681]
[1780065983389,29.93,72574.15,0.0,-0.97221,4e-05,3.1788]
[1780065988423,29.93,72574.55,0.0,-0.9722,4e-05,3.18052]
[1780065990446,29.93,72597.49,0.0,-0.9712,4e-05,3.27628]
[1780065991446,29.93,72597.49,0.0,-0.97122,4e-05,3.27312]
[1780065992451,29.93,72587.38,0.0,-0.97167,4e-05,3.23058]
[1780065993458,29.93,72582.13,0.0,-0.9719,4e-05,3.20865]
[1780065994468,29.93,72578.09,0.0,-0.97207,4e-05,3.19187]
[1780065996479,29.93,72589.64,0.0,-0.97157,4e-05,3.23994]
[1780065997486,29.93,72593.25,0.0,-0.97141,4e-05,3.25501]
[1780066001520,29.93,72598.92,0.0,-0.97117,4e-05,3.2785]
[1780066006559,29.86,72589.44,0.0,-0.97189,4e-05,3.20916]
[1780066007566,29.85,72583.73,0.0,-0.97215,4e-05,3.18419]
[1780066008574,29.85,72577.27,0.0,-0.97243,4e-05,3.15751]
[1780066012601,29.85,72578.63,0.0,-0.9724,4e-05,3.16031]
[1780066017636,29.84,72578.92,0.0,-0.9724,4e-05,3.16066]
[1780066021666,29.84,72588.4,0.0,-0.97199,4e-05,3.20018]
[1780066023694,29.84,72598.09,0.0,-0.97157,4e-05,3.24063]
[1780066026720,29.84,72607.5,0.0,-0.97116,4e-05,3.28009]
[1780066028730,29.84,72615.27,0.0,-0.97081,4e-05,3.31282]
[1780066033765,29.82,72615.15,0.0,-0.97091,4e-05,3.3037]
[1780066037792,29.76,72620.69,0.0,-0.97091,4e-05,3.30406]
[1780066038803,29.74,72626.87,0.0,-0.97072,5e-05,3.3223]
[1780066040814,29.7,72631.83,0.0,-0.97067,5e-05,3.32715]
[1780066042829,29.66,72639.21,0.0,-0.97051,5e-05,3.34215]
[1780066044843,29.62,72649.23,0.0,-0.97024,5e-05,3.36789]
[1780066045851,29.61,72656.22,0.0,-0.96995,5e-05,3.39559]
[1780066050889,29.57,72653.17,0.0,-0.97029,5e-05,3.3636]
[1780066051894,29.57,72646.17,0.0,-0.97064,5e-05,3.32997]
[1780066052900,29.57,72636.88,0.0,-0.97106,4e-05,3.28991]
[1780066057936,29.56,72633.47,0.0,-0.97122,4e-05,3.27493]
[1780066061964,29.56,72638.72,0.0,-0.97098,4e-05,3.29711]
[1780066062971,29.56,72650.88,0.0,-0.97043,5e-05,3.34945]
[1780066063978,29.56,72662.6,0.0,-0.9699,5e-05,3.40037]
[1780066065010,29.56,72664.83,0.0,-0.96982,5e-05,3.40736]
[1780066068037,29.54,72659.15,0.0,-0.97017,5e-05,3.37411]
[1780066073057,29.52,72659.6,0.0,-0.97024,5e-05,3.36776]
[1780066078092,29.51,72661.56,0.0,-0.97019,5e-05,3.37281]
[1780066083136,29.49,72656.45,0.0,-0.97049,5e-05,3.3447]
[1780066084140,29.49,72645.98,0.0,-0.97096,5e-05,3.29924]
[1780066085149,29.49,72640.34,0.0,-0.97122,4e-05,3.27491]
[1780066086153,29.49,72640.13,0.0,-0.97123,4e-05,3.27391]
[1780066091191,29.49,72658.96,0.0,-0.97038,5e-05,3.35465]
[1780066092197,29.49,72664.68,0.0,-0.97012,5e-05,3.37938]
[1780066093204,29.49,72664.83,0.0,-0.97012,5e-05,3.37976]
[1780066098239,29.49,72664.13,0.0,-0.97016,5e-05,3.37533]
[1780066103274,29.48,72664.61,0.0,-0.97016,5e-05,3.37614]
[1780066104281,29.48,72658.69,0.0,-0.97043,5e-05,3.35006]
[1780066105292,29.48,72652.24,0.0,-0.97073,5e-05,3.32187]
[1780066106295,29.48,72650.53,0.0,-0.97081,5e-05,3.31432]
[1780066111332,29.48,72652.52,0.0,-0.97075,5e-05,3.31902]
[1780066116365,29.48,72660.91,0.0,-0.97038,5e-05,3.35423]
[1780066121401,29.47,72655.63,0.0,-0.97063,5e-05,3.33041]
[1780066124421,29.47,72662.92,0.0,-0.9703,5e-05,3.36153]
[1780066126444,29.47,72674.02,0.0,-0.96979,5e-05,3.40974]
[1780066127451,29.46,72683.98,0.0,-0.96936,5e-05,3.45056]
[1780066128458,29.46,72695.44,0.0,-0.96883,5e-05,3.50089]
[1780066129465,29.46,72689.53,0.0,-0.96911,5e-05,3.47442]
[1780066130472,29.46,72685.6,0.0,-0.9693,5e-05,3.45645]
[1780066133492,29.46,72694.95,0.0,-0.96887,5e-05,3.49699]
[1780066134501,29.46,72696.63,0.0,-0.96879,5e-05,3.50406]
[1780066139534,29.45,72695.67,0.0,-0.96887,5e-05,3.49735]
[1780066144569,29.44,72693.48,0.0,-0.969,5e-05,3.48519]
[1780066145577,29.44,72685.88,0.0,-0.96936,5e-05,3.45082]
[1780066146584,29.44,72682.72,0.0,-0.96951,5e-05,3.43639]
[1780066148598,29.44,72677.74,0.0,-0.96975,5e-05,3.41364]
[1780066150616,29.44,72672.64,0.0,-0.97,5e-05,3.39053]
[1780066151620,29.44,72673.6,0.0,-0.96996,5e-05,3.39446]
[1780066156655,29.43,72676.72,0.0,-0.96983,5e-05,3.40672]
[1780066158669,29.43,72670.71,0.0,-0.97011,5e-05,3.37969]
[1780066159676,29.43,72672.99,0.0,-0.97001,5e-05,3.38945]
[1780066160683,29.43,72680.87,0.0,-0.96965,5e-05,3.42361]
[1780066162702,29.43,72688.11,0.0,-0.96931,5e-05,3.4554]
[1780066167731,29.43,72688.24,0.0,-0.96933,5e-05,3.45406]
[1780066169745,29.42,72680.97,0.0,-0.96968,5e-05,3.42103]
[1780066174780,29.42,72682.44,0.0,-0.96965,5e-05,3.42266]
[1780066179817,29.42,72682.8,0.0,-0.96966,5e-05,3.42249]
[1780066184852,29.41,72691.21,0.0,-0.96928,5e-05,3.45807]
[1780066187872,29.41,72693.62,0.0,-0.96918,5e-05,3.46757]
[1780066192922,29.4,72688.75,0.0,-0.96943,5e-05,3.4434]
[1780066194941,29.4,72681.53,0.0,-0.96978,5e-05,3.41103]
[1780066195944,29.4,72670.22,0.0,-0.97031,5e-05,3.36098]
[1780066196949,29.4,72658.56,0.0,-0.97084,5e-05,3.31004]
[1780066197957,29.4,72656.0,0.0,-0.97096,5e-05,3.29882]
[1780066200984,29.4,72643.92,0.0,-0.97151,4e-05,3.2466]
[1780066201992,29.4,72644.2,0.0,-0.97149,4e-05,3.24774]
[1780066204012,29.4,72650.77,0.0,-0.9712,4e-05,3.27561]
[1780066205016,29.4,72656.07,0.0,-0.97096,5e-05,3.29842]
[1780066207029,29.4,72672.43,0.0,-0.97022,5e-05,3.36924]
[1780066208033,29.4,72675.17,0.0,-0.97009,5e-05,3.381]
[1780066213066,29.41,72677.82,0.0,-0.96992,5e-05,3.3972]
[1780066217097,29.42,72685.06,0.0,-0.96955,5e-05,3.43277]
[1780066218104,29.42,72685.5,0.0,-0.96952,5e-05,3.43555]
[1780066221124,29.42,72693.0,0.0,-0.96914,5e-05,3.47141]
[1780066222130,29.43,72696.84,0.0,-0.96894,5e-05,3.48937]
[1780066225162,29.43,72708.89,0.0,-0.96834,5e-05,3.54596]
[1780066226162,29.43,72722.6,0.0,-0.96766,5e-05,3.60929]
[1780066227170,29.43,72726.56,0.0,-0.96746,5e-05,3.62817]
[1780066228183,29.44,72727.08,0.0,-0.96743,5e-05,3.63112]
[1780066231204,29.44,72733.66,0.0,-0.96711,5e-05,3.65983]
[1780066233219,29.44,72746.93,0.0,-0.96643,5e-05,3.72315]
[1780066234225,29.44,72747.87,0.0,-0.96637,5e-05,3.72794]
[1780066239267,29.44,72752.6,0.0,-0.96614,5e-05,3.7496]
[1780066244296,29.44,72749.34,0.0,-0.96633,5e-05,3.73221]
[1780066248337,29.44,72734.25,0.0,-0.9671,5e-05,3.66111]
[1780066249338,29.44,72723.29,0.0,-0.96764,5e-05,3.61095]
[1780066251350,29.44,72723.71,0.0,-0.96761,5e-05,3.61329]
[1780066255381,29.44,72742.81,0.0,-0.96666,5e-05,3.70131]
[1780066256387,29.44,72747.35,0.0,-0.96644,5e-05,3.72231]
[1780066258401,29.43,72750.95,0.0,-0.96626,5e-05,3.73862]
[1780066260415,29.43,72756.14,0.0,-0.96602,5e-05,3.76084]
[1780066265451,29.41,72756.87,0.0,-0.96605,5e-05,3.75794]
[1780066270511,29.4,72752.79,0.0,-0.96635,5e-05,3.73083]
[1780066272504,29.39,72744.85,0.0,-0.96678,5e-05,3.69051]
[1780066273510,29.39,72736.57,0.0,-0.96721,5e-05,3.65049]
[1780066274520,29.38,72735.83,0.0,-0.96727,5e-05,3.64566]
[1780066277541,29.37,72724.91,0.0,-0.96785,5e-05,3.59122]
[1780066278548,29.37,72717.8,0.0,-0.96821,5e-05,3.55753]
[1780066283581,29.35,72715.3,0.0,-0.96841,5e-05,3.5396]
[1780066285613,29.35,72725.07,0.0,-0.96795,5e-05,3.58212]
[1780066286617,29.35,72791.86,0.0,-0.96453,5e-05,3.89745]
[1780066287667,29.34,72927.67,0.0,-0.9567,6e-05,4.59328]
[1780066289652,29.34,72956.31,0.0,-0.95487,6e-05,4.7505]
[1780066290659,29.28,72966.58,0.0,-0.95456,7e-05,4.77794]
[1780066291687,29.22,72963.83,0.0,-0.95508,6e-05,4.73242]
[1780066292677,29.22,72938.97,0.0,-0.95667,6e-05,4.59554]
[1780066293683,29.22,72912.73,0.0,-0.95833,6e-05,4.45047]
[1780066294693,29.21,72905.29,0.0,-0.95881,6e-05,4.40912]
[1780066295725,29.21,72898.03,0.0,-0.95926,6e-05,4.36904]
[1780066296714,29.21,72891.7,0.0,-0.95964,6e-05,4.33572]
[1780066297727,29.21,72887.14,0.0,-0.95993,6e-05,4.31024]
[1780066298726,29.21,72871.83,0.0,-0.96083,6e-05,4.23067]
[1780066299761,29.2,72869.45,0.0,-0.961,6e-05,4.21512]
[1780066300748,29.2,72862.71,0.0,-0.96141,6e-05,4.17886]
[1780066301756,29.18,72844.08,0.0,-0.96252,6e-05,4.07958]
[1780066302761,29.18,72835.04,0.0,-0.96302,6e-05,4.03417]
[1780066303782,29.18,72822.89,0.0,-0.96369,5e-05,3.97368]
[1780066304814,29.18,72819.03,0.0,-0.96393,5e-05,3.9525]
[1780066307854,29.18,72825.31,0.0,-0.96358,5e-05,3.98358]
[1780066308836,29.18,72837.28,0.0,-0.96292,6e-05,4.04328]
[1780066309912,29.17,72841.77,0.0,-0.96274,6e-05,4.05996]
[1780066310879,29.17,72855.84,0.0,-0.96194,6e-05,4.13113]
[1780066311942,29.17,72863.06,0.0,-0.96153,6e-05,4.16799]
[1780066312882,29.17,72889.5,0.0,-0.95999,6e-05,4.30483]
[1780066313907,29.17,72918.78,0.0,-0.95823,6e-05,4.45985]
[1780066314904,29.16,72932.83,0.0,-0.95741,6e-05,4.53155]
[1780066315914,29.1,72943.25,0.0,-0.95708,6e-05,4.56057]
[1780066316915,29.1,72930.27,0.0,-0.95789,6e-05,4.49021]
[1780066317924,28.98,72918.9,0.0,-0.95921,6e-05,4.37448]
[1780066318935,28.93,72914.69,0.0,-0.95976,6e-05,4.32635]
[1780066321975,28.71,72921.78,0.0,-0.96046,6e-05,4.26598]
[1780066324998,28.61,72900.95,0.0,-0.9622,6e-05,4.11076]
[1780066326009,28.57,72894.44,0.0,-0.96282,6e-05,4.05573]
[1780066327020,28.56,72884.87,0.0,-0.9634,6e-05,4.00287]
[1780066328025,28.55,72872.35,0.0,-0.96412,6e-05,3.93767]
[1780066329032,28.55,72869.0,0.0,-0.96433,6e-05,3.91904]
[1780066330037,28.55,72861.77,0.0,-0.96474,5e-05,3.88115]
[1780066331044,28.54,72866.61,0.0,-0.9645,5e-05,3.90359]
[1780066333065,28.54,72878.11,0.0,-0.96389,6e-05,3.95855]
[1780066334067,28.53,72877.84,0.0,-0.96392,6e-05,3.95607]
[1780066337091,28.52,72872.81,0.0,-0.96426,6e-05,3.92527]
[1780066339107,28.51,72894.41,0.0,-0.96309,6e-05,4.03116]
[1780066340218,28.51,72931.07,0.0,-0.96098,6e-05,4.22044]
[1780066342145,28.45,72922.63,0.0,-0.96181,6e-05,4.14657]
[1780066343157,28.42,72906.6,0.0,-0.96289,6e-05,4.04954]
[1780066344168,28.41,72903.34,0.0,-0.96309,6e-05,4.03154]
[1780066345168,28.41,72916.33,0.0,-0.96235,6e-05,4.0986]
[1780066346186,28.41,72935.41,0.0,-0.96125,6e-05,4.19723]
[1780066347185,28.41,72936.79,0.0,-0.9612,6e-05,4.20176]
[1780066348197,28.41,72962.61,0.0,-0.95964,6e-05,4.3396]
[1780066349209,28.4,72981.21,0.0,-0.95853,6e-05,4.43752]
[1780066350256,28.4,72973.72,0.0,-0.959,6e-05,4.39661]
[1780066351222,28.34,72972.67,0.0,-0.95942,6e-05,4.35914]
[1780066352225,28.29,72949.66,0.0,-0.96109,6e-05,4.21091]
[1780066353238,28.24,72946.13,0.0,-0.96155,6e-05,4.17003]
[1780066355252,28.19,72938.04,0.0,-0.96227,6e-05,4.10601]
[1780066356261,28.18,72938.86,0.0,-0.96227,6e-05,4.10615]
[1780066358268,28.18,72926.93,0.0,-0.96301,6e-05,4.03989]
[1780066359275,28.17,72913.38,0.0,-0.96379,6e-05,3.9689]
[1780066360338,28.17,72907.57,0.0,-0.96414,6e-05,3.93742]
[1780066361288,28.13,72907.69,0.0,-0.96432,6e-05,3.92093]
[1780066363301,28.09,72922.4,0.0,-0.9637,6e-05,3.97742]
[1780066364312,28.05,72929.42,0.0,-0.9635,6e-05,3.99578]
[1780066365323,28.01,72932.02,0.0,-0.96355,6e-05,3.99114]
[1780066367334,27.94,72925.29,0.0,-0.96433,6e-05,3.92122]
[1780066369347,27.9,72918.77,0.0,-0.96489,6e-05,3.86973]
[1780066370407,27.89,72924.14,0.0,-0.96461,6e-05,3.89548]
[1780066372369,27.89,72933.45,0.0,-0.96412,6e-05,3.93995]
[1780066373375,27.87,72942.33,0.0,-0.96373,6e-05,3.97624]
[1780066374382,27.83,72944.34,0.0,-0.96381,6e-05,3.96916]
[1780066376400,27.75,72953.89,0.0,-0.96365,6e-05,3.98406]
[1780066377405,27.72,72957.24,0.0,-0.96365,6e-05,3.98397]
[1780066379420,27.71,72953.91,0.0,-0.96388,6e-05,3.96307]
[1780066380485,27.71,72951.39,0.0,-0.96404,6e-05,3.94825]
[1780066383463,27.7,72968.03,0.0,-0.96312,6e-05,4.03176]
[1780066384464,27.69,72974.7,0.0,-0.96276,6e-05,4.06406]
[1780066386486,27.66,72997.9,0.0,-0.96153,6e-05,4.17495]
[1780066387491,27.66,73005.88,0.0,-0.96107,6e-05,4.21604]
[1780066388500,27.66,72991.27,0.0,-0.96198,6e-05,4.13503]
[1780066389505,27.65,72966.64,0.0,-0.96345,6e-05,4.00241]
[1780066390567,27.65,72959.94,0.0,-0.96386,6e-05,3.96559]
[1780066391526,27.64,72960.16,0.0,-0.96386,6e-05,3.965]
[1780066392532,27.64,72967.36,0.0,-0.96347,6e-05,4.00092]
[1780066393534,27.64,72982.03,0.0,-0.96263,6e-05,4.07658]
[1780066394541,27.63,72979.05,0.0,-0.96283,6e-05,4.05885]
[1780066395547,27.63,72972.74,0.0,-0.96322,6e-05,4.02364]
[1780066396553,27.62,72973.25,0.0,-0.96321,6e-05,4.02451]
[1780066400638,27.61,72982.29,0.0,-0.96276,6e-05,4.06509]
[1780066401589,27.6,72981.9,0.0,-0.9628,6e-05,4.06119]
[1780066402596,27.6,72980.05,0.0,-0.96292,6e-05,4.05026]
[1780066403604,27.6,72990.58,0.0,-0.96231,6e-05,4.10517]
[1780066404611,27.6,72998.92,0.0,-0.96184,6e-05,4.14795]
[1780066405617,27.59,73001.48,0.0,-0.9617,6e-05,4.15973]
[1780066409647,27.57,72988.72,0.0,-0.96256,6e-05,4.08327]
[1780066410710,27.57,72984.15,0.0,-0.96285,6e-05,4.05708]
[1780066413675,27.56,72982.71,0.0,-0.96302,6e-05,4.04048]
[1780066414681,27.56,72976.23,0.0,-0.96342,6e-05,4.00446]
[1780066415688,27.55,72976.14,0.0,-0.96345,6e-05,4.00226]
[1780066419717,27.54,72990.99,0.0,-0.96265,6e-05,4.07398]
[1780066420789,27.53,72995.91,0.0,-0.96237,6e-05,4.09916]
[1780066421730,27.53,72995.29,0.0,-0.96242,6e-05,4.0947]
[1780066426766,27.52,72989.9,0.0,-0.96281,6e-05,4.06036]
[1780066427774,27.52,72981.3,0.0,-0.96332,6e-05,4.0137]
[1780066428779,27.52,72976.7,0.0,-0.9636,6e-05,3.98847]
[1780066432811,27.51,72968.25,0.0,-0.96415,6e-05,3.93891]
[1780066433816,27.5,72965.49,0.0,-0.96432,6e-05,3.92292]
[1780066435831,27.49,72949.98,0.0,-0.96524,6e-05,3.83968]
[1780066436838,27.49,72936.92,0.0,-0.96597,5e-05,3.77244]
[1780066437846,27.49,72932.67,0.0,-0.96621,5e-05,3.75037]
[1780066438852,27.49,72927.55,0.0,-0.9665,5e-05,3.72333]
[1780066439859,27.49,72926.11,0.0,-0.96659,5e-05,3.71487]
[1780066440930,27.48,72920.05,0.0,-0.96693,5e-05,3.68338]
[1780066442880,27.48,72911.75,0.0,-0.9674,5e-05,3.63984]
[1780066443887,27.48,72909.02,0.0,-0.96756,5e-05,3.62529]
[1780066445902,27.47,72912.46,0.0,-0.9674,5e-05,3.64017]
[1780066446914,27.47,72914.85,0.0,-0.96728,5e-05,3.65091]
[1780066448928,27.46,72924.28,0.0,-0.9668,5e-05,3.69559]
[1780066449935,27.46,72929.12,0.0,-0.96657,5e-05,3.71739]
[1780066451003,27.46,72906.1,0.0,-0.9678,5e-05,3.60315]
[1780066451950,27.46,72906.12,0.0,-0.96781,5e-05,3.60214]
[1780066452957,27.45,72898.98,0.0,-0.96819,5e-05,3.56618]
[1780066453964,27.45,72894.98,0.0,-0.96841,5e-05,3.54575]
[1780066455978,27.45,72886.41,0.0,-0.96887,5e-05,3.50246]
[1780066456985,27.45,72881.71,0.0,-0.96912,5e-05,3.47902]
[1780066459000,27.44,72883.64,0.0,-0.96904,5e-05,3.48664]
[1780066464034,27.43,72882.12,0.0,-0.96916,5e-05,3.47524]
[1780066469070,27.42,72883.26,0.0,-0.96915,5e-05,3.47657]
[1780066471146,27.42,72876.85,0.0,-0.96952,5e-05,3.44117]
[1780066474108,27.42,72876.17,0.0,-0.96957,5e-05,3.43567]
[1780066477129,27.41,72862.19,0.0,-0.97029,5e-05,3.36749]
[1780066478133,27.41,72862.48,0.0,-0.97029,5e-05,3.36823]
[1780066483187,27.4,72857.1,0.0,-0.97058,5e-05,3.34005]
[1780066484178,27.4,72850.46,0.0,-0.97091,5e-05,3.30863]
[1780066485184,27.4,72840.38,0.0,-0.9714,5e-05,3.26168]
[1780066486202,27.4,72835.1,0.0,-0.97166,5e-05,3.2371]
[1780066487202,27.4,72823.22,0.0,-0.97222,5e-05,3.18291]
[1780066488210,27.4,72813.72,0.0,-0.97266,5e-05,3.14033]
[1780066489222,27.4,72817.98,0.0,-0.97247,5e-05,3.15913]
[1780066491300,27.4,72816.79,0.0,-0.97253,5e-05,3.15322]
[1780066493278,27.39,72809.18,0.0,-0.97289,5e-05,3.11871]
[1780066495352,27.39,72812.34,0.0,-0.97275,5e-05,3.13205]
[1780066498302,27.39,72816.92,0.0,-0.97254,5e-05,3.1522]
[1780066501373,27.39,72821.78,0.0,-0.97233,5e-05,3.17307]
[1780066507358,27.39,72819.27,0.0,-0.97246,5e-05,3.15986]
[1780066509375,27.38,72811.56,0.0,-0.97283,5e-05,3.12485]
[1780066510389,27.38,72804.35,0.0,-0.97316,5e-05,3.09267]
[1780066511391,27.38,72808.43,0.0,-0.97297,5e-05,3.11053]
[1780066513404,27.38,72808.87,0.0,-0.97296,5e-05,3.11204]
[1780066518443,27.38,72818.67,0.0,-0.97252,5e-05,3.15462]
[1780066519451,27.38,72820.39,0.0,-0.97244,5e-05,3.16204]
[1780066524486,27.38,72828.85,0.0,-0.97206,5e-05,3.19869]
[1780066525492,27.38,72838.31,0.0,-0.97161,5e-05,3.24191]
[1780066526499,27.38,72846.22,0.0,-0.97123,5e-05,3.27832]
[1780066527506,27.38,72851.19,0.0,-0.971,5e-05,3.30077]
[1780066529520,27.37,72857.5,0.0,-0.9707,5e-05,3.32895]
[1780066531590,27.37,72852.25,0.0,-0.97099,5e-05,3.30035]
[1780066534556,27.37,72846.47,0.0,-0.97129,5e-05,3.27212]
[1780066539590,27.36,72851.21,0.0,-0.97109,5e-05,3.29159]
[1780066544625,27.36,72846.49,0.0,-0.97134,5e-05,3.26735]
[1780066546639,27.35,72844.63,0.0,-0.97144,5e-05,3.25793]
[1780066548661,27.35,72850.38,0.0,-0.97117,5e-05,3.28349]
[1780066550667,27.35,72859.43,0.0,-0.97074,5e-05,3.32443]
[1780066552682,27.35,72861.64,0.0,-0.97065,5e-05,3.3336]
[1780066553689,27.35,72856.47,0.0,-0.97091,5e-05,3.30897]
[1780066554695,27.34,72854.54,0.0,-0.971,5e-05,3.29949]
[1780066557717,27.34,72861.04,0.0,-0.9707,5e-05,3.32812]
[1780066559733,27.34,72866.85,0.0,-0.97043,5e-05,3.35412]
[1780066562752,27.33,72861.67,0.0,-0.9707,5e-05,3.32816]
[1780066567786,27.33,72860.96,0.0,-0.97077,5e-05,3.32202]
[1780066569802,27.32,72855.77,0.0,-0.97103,5e-05,3.29681]
[1780066571884,27.32,72850.37,0.0,-0.97131,5e-05,3.27085]
[1780066574843,27.32,72851.4,0.0,-0.97127,5e-05,3.27419]
[1780066575843,27.32,72871.93,0.0,-0.97027,5e-05,3.36988]
[1780066576849,27.32,72872.35,0.0,-0.97025,5e-05,3.37177]
[1780066581956,27.31,72886.79,0.0,-0.96956,5e-05,3.437]
[1780066582891,27.31,72886.8,0.0,-0.96957,5e-05,3.43634]
[1780066584906,27.31,72877.82,0.0,-0.97003,5e-05,3.39219]
[1780066585911,27.31,72876.63,0.0,-0.9701,5e-05,3.3859]
[1780066586919,27.3,72887.97,0.0,-0.96954,5e-05,3.43912]
[1780066587927,27.3,72896.75,0.0,-0.9691,5e-05,3.4805]
[1780066588934,27.3,72900.63,0.0,-0.96891,5e-05,3.49841]
[1780066590952,27.28,72904.84,0.0,-0.96879,5e-05,3.50959]
[1780066593974,27.26,72909.85,0.0,-0.96867,5e-05,3.52038]
[1780066596995,27.2,72914.1,0.0,-0.96873,5e-05,3.51519]
[1780066599009,27.16,72908.21,0.0,-0.96921,5e-05,3.46985]
[1780066600024,27.16,72904.65,0.0,-0.9694,5e-05,3.45191]
[1780066601033,27.16,72911.46,0.0,-0.96906,5e-05,3.48406]
[1780066602102,27.16,72925.3,0.0,-0.96835,5e-05,3.5508]
[1780066603041,27.16,72925.21,0.0,-0.96836,5e-05,3.54943]
[1780066604051,27.14,72918.63,0.0,-0.9688,5e-05,3.50826]
[1780066605057,27.12,72915.59,0.0,-0.96905,5e-05,3.48527]
[1780066610091,27.06,72920.46,0.0,-0.96906,5e-05,3.48406]
[1780066612172,27.06,72937.72,0.0,-0.96818,5e-05,3.56715]
[1780066614120,27.04,72948.26,0.0,-0.96772,5e-05,3.60964]
[1780066615127,27.03,72953.8,0.0,-0.96746,5e-05,3.63449]
[1780066617141,26.98,72956.91,0.0,-0.96755,5e-05,3.62659]
[1780066622243,26.88,72957.86,0.0,-0.968,5e-05,3.58484]
[1780066627223,26.79,72952.61,0.0,-0.96872,5e-05,3.51718]
[1780066631265,26.74,72973.5,0.0,-0.96786,5e-05,3.59868]
[1780066632419,26.72,72992.06,0.0,-0.96693,6e-05,3.68465]
[1780066634280,26.72,73019.42,0.0,-0.9654,6e-05,3.82576]
[1780066637305,26.72,73012.05,0.0,-0.96584,6e-05,3.78607]
[1780066638314,26.72,73044.85,0.0,-0.96394,6e-05,3.95948]
[1780066639322,26.71,73071.41,0.0,-0.96236,6e-05,4.10249]
[1780066641334,26.71,73062.95,0.0,-0.96289,6e-05,4.05414]
[1780066642487,26.71,73035.57,0.0,-0.96453,6e-05,3.90535]
[1780066643354,26.71,73035.14,0.0,-0.96457,6e-05,3.90167]
[1780066645364,26.7,73046.42,0.0,-0.96393,6e-05,3.95996]
[1780066650401,26.69,73046.04,0.0,-0.96404,6e-05,3.95058]
[1780066655440,26.67,73036.09,0.0,-0.96473,6e-05,3.88672]
[1780066656445,26.67,73030.31,0.0,-0.96508,6e-05,3.85466]
[1780066657454,26.67,73034.04,0.0,-0.96487,6e-05,3.87441]
[1780066659465,26.67,73042.06,0.0,-0.9644,6e-05,3.91701]
[1780066664501,26.67,73041.8,0.0,-0.96442,6e-05,3.91497]
[1780066669541,26.65,73034.9,0.0,-0.9649,6e-05,3.87127]
[1780066674582,26.64,73030.94,0.0,-0.9652,6e-05,3.84372]
[1780066678603,26.63,73025.63,0.0,-0.96557,6e-05,3.81058]
[1780066681631,26.62,73025.26,0.0,-0.96563,6e-05,3.80495]
[1780066683650,26.62,73025.32,0.0,-0.96565,6e-05,3.80276]
[1780066685667,26.61,73014.36,0.0,-0.96629,6e-05,3.74422]
[1780066686674,26.61,73014.09,0.0,-0.96633,6e-05,3.74047]
[1780066691711,26.6,73020.13,0.0,-0.96605,6e-05,3.76621]
[1780066692857,26.59,73028.23,0.0,-0.96562,6e-05,3.80623]
[1780066694733,26.59,73034.52,0.0,-0.96528,6e-05,3.83685]
[1780066696772,26.58,73040.59,0.0,-0.96496,6e-05,3.86637]
[1780066700802,26.58,73034.79,0.0,-0.9653,6e-05,3.83541]
[1780066701806,26.57,73031.26,0.0,-0.96553,6e-05,3.81415]
[1780066702930,26.57,73025.4,0.0,-0.96588,6e-05,3.78212]
[1780066708859,26.56,73027.33,0.0,-0.96585,6e-05,3.78501]
[1780066713899,26.54,73024.51,0.0,-0.9661,6e-05,3.7609]
[1780066714902,26.54,73018.39,0.0,-0.96646,6e-05,3.7279]
[1780066717924,26.53,73012.74,0.0,-0.96681,6e-05,3.69545]
[1780066720949,26.53,73020.21,0.0,-0.96642,6e-05,3.73207]
[1780066723070,26.53,73019.67,0.0,-0.96647,6e-05,3.72703]
[1780066726993,26.51,73010.38,0.0,-0.96705,6e-05,3.67352]
[1780066728001,26.51,72996.71,0.0,-0.96781,5e-05,3.60303]
[1780066729008,26.51,72983.79,0.0,-0.96851,5e-05,3.53736]
[1780066731021,26.51,72990.45,0.0,-0.96816,5e-05,3.56961]
[1780066732028,26.51,72999.88,0.0,-0.96766,5e-05,3.61652]
[1780066733140,26.51,73005.87,0.0,-0.96734,6e-05,3.64618]
[1780066739081,26.5,73006.4,0.0,-0.96734,6e-05,3.64681]
[1780066744114,26.5,73010.98,0.0,-0.96707,6e-05,3.67164]
[1780066749148,26.51,73000.74,0.0,-0.96762,5e-05,3.6201]
[1780066750155,26.51,73000.68,0.0,-0.96762,5e-05,3.62035]
[1780066755296,26.51,72997.62,0.0,-0.96777,5e-05,3.60605]
[1780066761233,26.51,72997.37,0.0,-0.96779,5e-05,3.60423]
[1780066766373,26.51,72998.18,0.0,-0.96773,5e-05,3.61022]
[1780066772309,26.52,72998.75,0.0,-0.96771,5e-05,3.6114]
[1780066775332,26.52,72990.61,0.0,-0.96814,5e-05,3.5711]
[1780066776443,26.52,72984.98,0.0,-0.96844,5e-05,3.54313]
[1780066778358,26.52,72984.22,0.0,-0.96847,5e-05,3.54013]
[1780066781373,26.52,72978.36,0.0,-0.9688,5e-05,3.50967]
[1780066786512,26.51,72982.75,0.0,-0.96859,5e-05,3.5291]
[1780066792449,26.52,72985.12,0.0,-0.96843,5e-05,3.54382]
[1780066795471,26.52,72990.91,0.0,-0.9681,5e-05,3.57475]
[1780066796476,26.52,72985.05,0.0,-0.96841,5e-05,3.54565]
[1780066799498,26.53,72983.78,0.0,-0.96847,5e-05,3.54021]
[1780066802520,26.53,72998.52,0.0,-0.96765,5e-05,3.61718]
[1780066803529,26.53,73003.08,0.0,-0.96738,6e-05,3.64146]
[1780066804535,26.53,72989.08,0.0,-0.96815,5e-05,3.57033]
[1780066805651,26.53,72984.13,0.0,-0.9684,5e-05,3.54632]
[1780066806550,26.54,72983.53,0.0,-0.96843,5e-05,3.54376]
[1780066811586,26.54,72988.22,0.0,-0.96816,5e-05,3.5696]
[1780066815741,26.54,72983.18,0.0,-0.96841,5e-05,3.54586]
[1780066817631,26.54,72979.69,0.0,-0.96861,5e-05,3.5268]
[1780066819645,26.54,72986.66,0.0,-0.96825,5e-05,3.561]
[1780066820730,26.54,72990.39,0.0,-0.96805,5e-05,3.57899]
[1780066826695,26.53,72993.92,0.0,-0.96792,5e-05,3.59173]
[1780066828709,26.52,72997.58,0.0,-0.96775,5e-05,3.60769]
[1780066832735,26.51,72989.81,0.0,-0.96824,5e-05,3.56152]
[1780066833743,26.51,72983.38,0.0,-0.96858,5e-05,3.52921]
[1780066834751,26.51,72972.47,0.0,-0.96918,5e-05,3.47329]
[1780066836777,26.51,72971.5,0.0,-0.96923,5e-05,3.46782]
[1780066837773,26.51,72964.21,0.0,-0.96963,5e-05,3.43057]
[1780066838781,26.5,72959.16,0.0,-0.9699,5e-05,3.40525]
[1780066839788,26.5,72950.88,0.0,-0.97033,5e-05,3.36442]
[1780066840794,26.5,72948.59,0.0,-0.97045,5e-05,3.35286]
[1780066842816,26.5,72942.79,0.0,-0.97075,5e-05,3.324]
[1780066845831,26.5,72946.56,0.0,-0.97057,5e-05,3.34092]
[1780066846837,26.5,72951.7,0.0,-0.97032,5e-05,3.3653]
[1780066847844,26.49,72953.02,0.0,-0.97026,5e-05,3.3712]
[1780066850868,26.49,72947.59,0.0,-0.97055,5e-05,3.34341]
[1780066853896,26.49,72932.51,0.0,-0.97131,5e-05,3.27031]
[1780066854895,26.49,72927.97,0.0,-0.97155,5e-05,3.24805]
[1780066856029,26.49,72921.09,0.0,-0.97189,5e-05,3.2151]
[1780066859929,26.49,72914.32,0.0,-0.97222,5e-05,3.18297]
[1780066860940,26.48,72908.98,0.0,-0.97249,5e-05,3.15778]
[1780066861952,26.48,72897.63,0.0,-0.97303,5e-05,3.10539]
[1780066862951,26.48,72894.67,0.0,-0.97317,5e-05,3.09181]
[1780066866103,26.48,72894.23,0.0,-0.97319,5e-05,3.08968]
[1780066872044,26.48,72895.61,0.0,-0.97312,5e-05,3.09608]
[1780066873040,26.48,72914.46,0.0,-0.97222,5e-05,3.18299]
[1780066874051,26.48,72914.46,0.0,-0.97223,5e-05,3.18288]
[1780066876185,26.48,72919.78,0.0,-0.97197,5e-05,3.20735]
[1780066881100,26.48,72922.28,0.0,-0.97186,5e-05,3.21803]
[1780066884114,26.48,72928.41,0.0,-0.97157,5e-05,3.24614]
[1780066886259,26.48,72923.17,0.0,-0.97183,5e-05,3.2209]
[1780066888160,26.47,72917.83,0.0,-0.97212,5e-05,3.19305]
[1780066889154,26.47,72927.19,0.0,-0.97167,5e-05,3.23677]
[1780066890160,26.47,72933.2,0.0,-0.97137,5e-05,3.26492]
[1780066891169,26.47,72935.97,0.0,-0.97126,5e-05,3.27465]
[1780066894190,26.47,72949.4,0.0,-0.9706,5e-05,3.33788]
[1780066895201,26.47,72968.25,0.0,-0.96963,5e-05,3.42991]
[1780066896362,26.47,72985.92,0.0,-0.9687,5e-05,3.51766]
[1780066897211,26.47,72985.92,0.0,-0.96871,5e-05,3.5169]
[1780066902246,26.46,72979.36,0.0,-0.9691,5e-05,3.48041]
[1780066903253,26.46,72979.23,0.0,-0.96911,5e-05,3.47906]
[1780066904260,26.45,72987.18,0.0,-0.9687,5e-05,3.51801]
[1780066905267,26.45,72991.35,0.0,-0.96848,5e-05,3.53817]
[1780066910302,26.43,72994.42,0.0,-0.96843,5e-05,3.54264]
[1780066911308,26.43,73006.22,0.0,-0.9678,5e-05,3.60164]
[1780066912319,26.43,73004.38,0.0,-0.96791,5e-05,3.59136]
[1780066916506,26.42,73012.67,0.0,-0.96751,6e-05,3.62922]
[1780066919369,26.41,73018.87,0.0,-0.96718,6e-05,3.65917]
[1780066922392,26.39,73008.93,0.0,-0.96786,5e-05,3.59658]
[1780066923395,26.39,73006.21,0.0,-0.96802,5e-05,3.58183]
[1780066925411,26.38,73012.83,0.0,-0.96767,5e-05,3.61386]
[1780066926576,26.38,73022.45,0.0,-0.96716,6e-05,3.66142]
[1780066929440,26.37,73027.47,0.0,-0.96692,6e-05,3.68431]
[1780066934474,26.36,73025.18,0.0,-0.9671,6e-05,3.6672]
[1780066939509,26.35,73025.58,0.0,-0.96714,6e-05,3.66409]
[1780066940515,26.35,73030.94,0.0,-0.96685,6e-05,3.69082]
[1780066943540,26.34,73038.28,0.0,-0.96647,6e-05,3.72582]
[1780066948574,26.33,73037.83,0.0,-0.96655,6e-05,3.71794]
[1780066951597,26.26,73032.07,0.0,-0.96725,6e-05,3.65331]
[1780066952601,26.25,73020.4,0.0,-0.96799,5e-05,3.58443]
[1780066953610,26.23,73001.42,0.0,-0.96909,5e-05,3.48129]
[1780066954617,26.22,72991.15,0.0,-0.9697,5e-05,3.42411]
[1780066959652,26.17,72996.19,0.0,-0.96968,5e-05,3.42603]
[1780066961666,26.15,72988.88,0.0,-0.97017,5e-05,3.37971]
[1780066966890,26.13,72991.44,0.0,-0.97011,5e-05,3.38555]
[1780066972743,26.12,72995.64,0.0,-0.96992,5e-05,3.40345]
[1780066976959,26.11,73001.97,0.0,-0.96966,5e-05,3.42842]
[1780066979804,26.11,72991.72,0.0,-0.97021,5e-05,3.37618]
[1780066980810,26.11,73003.27,0.0,-0.9696,5e-05,3.43361]
[1780066981826,26.11,73012.74,0.0,-0.9691,5e-05,3.48117]
[1780066986853,26.1,73015.85,0.0,-0.96896,5e-05,3.49379]
[1780066991890,26.1,73015.6,0.0,-0.96901,5e-05,3.48938]
[1780066994910,26.09,73004.55,0.0,-0.96962,5e-05,3.43222]
[1780066998938,26.09,73011.49,0.0,-0.96927,5e-05,3.46482]
[1780067003982,26.08,73013.44,0.0,-0.9692,5e-05,3.47177]
[1780067004989,26.08,73030.23,0.0,-0.9683,5e-05,3.55625]
[1780067005992,26.08,73036.51,0.0,-0.96796,6e-05,3.58771]
[1780067008012,26.07,73030.43,0.0,-0.96831,5e-05,3.555]
[1780067013045,26.07,73027.94,0.0,-0.96851,5e-05,3.53547]
[1780067017072,26.06,73035.22,0.0,-0.96815,5e-05,3.56981]
[1780067022108,26.05,73031.68,0.0,-0.96838,5e-05,3.54785]
[1780067027333,26.03,73026.8,0.0,-0.96875,5e-05,3.5132]
[1780067033187,25.95,73030.44,0.0,-0.96897,5e-05,3.49285]
[1780067035205,25.95,73043.27,0.0,-0.96829,5e-05,3.55706]
[1780067037406,25.94,73054.65,0.0,-0.96767,6e-05,3.61446]
[1780067038230,25.94,73055.06,0.0,-0.96766,6e-05,3.6158]
[1780067039238,25.94,73063.15,0.0,-0.96721,6e-05,3.65724]
[1780067040241,25.94,73058.15,0.0,-0.96751,6e-05,3.63016]
[1780067042255,25.94,73060.57,0.0,-0.96739,6e-05,3.64108]
[1780067047475,25.93,73059.35,0.0,-0.9675,6e-05,3.63033]
[1780067049306,25.92,73064.86,0.0,-0.96721,6e-05,3.65743]
[1780067053332,25.91,73078.25,0.0,-0.96649,6e-05,3.72454]
[1780067054343,25.91,73087.24,0.0,-0.96598,6e-05,3.7716]
[1780067055353,25.91,73084.92,0.0,-0.96612,6e-05,3.7581]
[1780067060403,25.91,73079.68,0.0,-0.96645,6e-05,3.72804]
[1780067061416,25.91,73073.67,0.0,-0.9668,6e-05,3.6958]
[1780067062445,25.9,73076.93,0.0,-0.96662,6e-05,3.71251]
[1780067064430,25.9,73082.8,0.0,-0.96629,6e-05,3.74314]
[1780067067627,25.9,73091.1,0.0,-0.96582,6e-05,3.78661]
[1780067069466,25.9,73093.79,0.0,-0.96567,6e-05,3.80032]
[1780067070479,25.9,73103.5,0.0,-0.9651,6e-05,3.8525]
[1780067071481,25.9,73108.81,0.0,-0.96481,6e-05,3.87759]
[1780067072488,25.9,73114.28,0.0,-0.96449,6e-05,3.90704]
[1780067074510,25.9,73126.5,0.0,-0.96375,6e-05,3.9741]
[1780067075514,25.89,73142.47,0.0,-0.96278,6e-05,4.06223]
[1780067077703,25.89,73152.79,0.0,-0.96215,6e-05,4.11918]
[1780067078534,25.89,73152.74,0.0,-0.96216,6e-05,4.11798]
[1780067079541,25.87,73157.73,0.0,-0.96195,6e-05,4.13699]
[1780067081558,25.87,73164.88,0.0,-0.96148,6e-05,4.17871]
[1780067083575,25.88,73177.53,0.0,-0.96059,7e-05,4.25785]
[1780067084581,25.88,73177.52,0.0,-0.96059,7e-05,4.25795]
[1780067086599,25.88,73184.54,0.0,-0.96012,7e-05,4.29933]
[1780067087795,25.86,73166.05,0.0,-0.96146,6e-05,4.18045]
[1780067088607,25.84,73165.98,0.0,-0.96158,6e-05,4.16999]
[1780067091627,25.85,73175.92,0.0,-0.96085,7e-05,4.23518]
[1780067093643,25.86,73181.74,0.0,-0.96046,7e-05,4.26947]
[1780067094650,25.86,73187.09,0.0,-0.96011,7e-05,4.30097]
[1780067099692,25.86,73195.78,0.0,-0.95952,7e-05,4.35269]
[1780067102743,25.86,73190.33,0.0,-0.95989,7e-05,4.32045]
[1780067103736,25.86,73198.24,0.0,-0.95935,7e-05,4.36739]
[1780067104741,25.86,73211.06,0.0,-0.95848,7e-05,4.44393]
[1780067105753,25.86,73219.58,0.0,-0.95789,7e-05,4.49537]
[1780067106759,25.86,73224.41,0.0,-0.95756,7e-05,4.52426]
[1780067110804,25.84,73231.52,0.0,-0.95713,7e-05,4.56221]
[1780067111818,25.84,73245.16,0.0,-0.95616,7e-05,4.64593]
[1780067112826,25.84,73252.27,0.0,-0.95565,7e-05,4.6898]
[1780067113823,25.84,73254.69,0.0,-0.95549,7e-05,4.70391]
[1780067118021,25.84,73263.88,0.0,-0.95484,7e-05,4.75939]
[1780067119869,25.82,73264.1,0.0,-0.95491,7e-05,4.7538]
[1780067124905,25.82,73244.76,0.0,-0.95635,7e-05,4.63001]
[1780067125914,25.82,73235.33,0.0,-0.95702,7e-05,4.57146]
[1780067126918,25.82,73227.73,0.0,-0.95756,7e-05,4.52462]
[1780067128101,25.82,73230.2,0.0,-0.95739,7e-05,4.53941]
[1780067130971,25.82,73226.34,0.0,-0.95767,7e-05,4.51491]
[1780067131988,25.81,73218.35,0.0,-0.95826,7e-05,4.46251]
[1780067132983,25.81,73219.07,0.0,-0.95822,7e-05,4.46666]
[1780067136008,25.81,73224.27,0.0,-0.95786,7e-05,4.49752]
[1780067137011,25.81,73208.4,0.0,-0.95896,7e-05,4.40156]
[1780067138206,25.81,73191.21,0.0,-0.96012,7e-05,4.29934]
[1780067140043,25.81,73203.57,0.0,-0.95929,7e-05,4.37265]
[1780067141044,25.81,73208.84,0.0,-0.95893,7e-05,4.40409]
[1780067142048,25.81,73207.0,0.0,-0.95906,7e-05,4.39298]
[1780067147084,25.81,73207.92,0.0,-0.959,7e-05,4.398]
[1780067150109,25.81,73202.3,0.0,-0.95938,7e-05,4.3642]
[1780067151112,25.81,73193.99,0.0,-0.95994,7e-05,4.31488]
[1780067152119,25.81,73188.68,0.0,-0.9603,7e-05,4.28363]
[1780067153131,25.81,73187.92,0.0,-0.96034,7e-05,4.27927]
[1780067155140,25.81,73180.05,0.0,-0.96086,7e-05,4.23346]
[1780067157154,25.81,73180.85,0.0,-0.9608,7e-05,4.23854]
[1780067161181,25.81,73196.03,0.0,-0.95979,7e-05,4.32848]
[1780067162191,25.81,73194.57,0.0,-0.95989,7e-05,4.3199]
[1780067164205,25.81,73194.28,0.0,-0.9599,7e-05,4.31837]
[1780067166222,25.81,73204.23,0.0,-0.95923,7e-05,4.37758]
[1780067167224,25.81,73210.51,0.0,-0.9588,7e-05,4.41512]
[1780067168237,25.81,73214.22,0.0,-0.95855,7e-05,4.43733]
[1780067169238,25.81,73224.25,0.0,-0.95786,7e-05,4.49785]
[1780067170247,25.81,73235.25,0.0,-0.95709,7e-05,4.56475]
[1780067171252,25.81,73242.96,0.0,-0.95655,7e-05,4.61187]
[1780067172260,25.81,73248.41,0.0,-0.95616,7e-05,4.64519]
[1780067173267,25.81,73241.87,0.0,-0.95663,7e-05,4.60427]
[1780067174273,25.81,73234.09,0.0,-0.95719,7e-05,4.55605]
[1780067175281,25.81,73236.07,0.0,-0.95705,7e-05,4.56787]
[1780067177295,25.81,73230.05,0.0,-0.95749,7e-05,4.53037]
[1780067180322,25.81,73222.67,0.0,-0.95801,7e-05,4.48461]
[1780067181329,25.81,73215.79,0.0,-0.95849,7e-05,4.44279]
[1780067182332,25.81,73205.16,0.0,-0.95922,7e-05,4.37888]
[1780067183338,25.81,73209.23,0.0,-0.95894,7e-05,4.40316]
[1780067188374,25.81,73211.01,0.0,-0.95882,7e-05,4.41337]
[1780067193408,25.8,73212.18,0.0,-0.95878,7e-05,4.41609]
[1780067197440,25.8,73206.17,0.0,-0.9592,7e-05,4.37966]
[1780067200462,25.8,73220.01,0.0,-0.95825,7e-05,4.46262]
[1780067201468,25.8,73220.2,0.0,-0.95824,7e-05,4.4636]
[1780067204489,25.8,73229.55,0.0,-0.9576,7e-05,4.51983]
[1780067205496,25.8,73233.73,0.0,-0.95731,7e-05,4.54509]
[1780067210532,25.8,73230.84,0.0,-0.95753,7e-05,4.52598]
[1780067215573,25.8,73236.2,0.0,-0.95716,7e-05,4.55829]
[1780067217585,25.8,73247.28,0.0,-0.95635,7e-05,4.62784]
[1780067218792,25.8,73246.73,0.0,-0.95639,7e-05,4.62498]
[1780067222619,25.8,73235.35,0.0,-0.95717,7e-05,4.55711]
[1780067223628,25.8,73237.88,0.0,-0.95699,7e-05,4.57234]
[1780067224633,25.81,73251.39,0.0,-0.95602,7e-05,4.65647]
[1780067225640,25.81,73260.32,0.0,-0.95536,7e-05,4.71339]
[1780067226646,25.81,73264.36,0.0,-0.95505,7e-05,4.73984]
[1780067228906,25.82,73278.77,0.0,-0.95394,7e-05,4.83507]
[1780067230674,25.82,73289.73,0.0,-0.9531,8e-05,4.90641]
[1780067231791,25.82,73304.46,0.0,-0.95196,8e-05,5.00245]
[1780067232703,25.82,73313.34,0.0,-0.95126,8e-05,5.06107]
[1780067233714,25.82,73332.72,0.0,-0.94972,8e-05,5.18963]
[1780067234719,25.82,73335.96,0.0,-0.94946,8e-05,5.21156]
[1780067235742,25.82,73330.14,0.0,-0.94992,8e-05,5.17309]
[1780067236748,25.82,73330.04,0.0,-0.94993,8e-05,5.17278]
[1780067237753,25.83,73362.7,0.0,-0.94726,8e-05,5.39299]
[1780067238992,25.83,73375.87,0.0,-0.94616,8e-05,5.48337]
[1780067239763,25.83,73376.19,0.0,-0.94613,8e-05,5.48555]
[1780067240777,25.83,73375.89,0.0,-0.94616,8e-05,5.48331]
[1780067243793,25.82,73370.49,0.0,-0.94662,8e-05,5.44579]
[1780067245809,25.82,73356.23,0.0,-0.94781,8e-05,5.34772]
[1780067246902,25.82,73364.34,0.0,-0.94714,8e-05,5.40292]
[1780067247922,25.82,73376.41,0.0,-0.94613,8e-05,5.48576]
[1780067250947,25.82,73390.69,0.0,-0.94491,9e-05,5.58451]
[1780067251962,25.82,73413.88,0.0,-0.94292,9e-05,5.74334]
[1780067252969,25.82,73406.35,0.0,-0.94359,9e-05,5.69013]
[1780067253978,25.83,73400.71,0.0,-0.94405,9e-05,5.65262]
[1780067254981,25.83,73400.87,0.0,-0.94404,9e-05,5.654]
[1780067258003,25.88,73383.78,0.0,-0.94513,9e-05,5.56518]
[1780067259151,25.89,73368.93,0.0,-0.94632,8e-05,5.46858]
[1780067261045,25.89,73378.67,0.0,-0.9455,9e-05,5.53555]
[1780067262048,25.89,73398.32,0.0,-0.94379,9e-05,5.67319]
[1780067263048,25.89,73393.03,0.0,-0.94425,9e-05,5.6366]
[1780067266072,25.9,73399.54,0.0,-0.94367,9e-05,5.68345]
[1780067268084,25.9,73393.7,0.0,-0.94416,9e-05,5.64337]
[1780067272111,25.9,73387.31,0.0,-0.94469,9e-05,5.60069]
[1780067276141,25.9,73378.2,0.0,-0.94546,9e-05,5.53808]
[1780067277146,25.9,73373.15,0.0,-0.94589,8e-05,5.5031]
[1780067278154,25.9,73384.93,0.0,-0.94489,9e-05,5.58428]
[1780067283195,25.9,73381.18,0.0,-0.94521,9e-05,5.5585]
[1780067284199,25.9,73381.36,0.0,-0.9452,9e-05,5.55951]
[1780067285206,25.9,73390.58,0.0,-0.94441,9e-05,5.62326]
[1780067286217,25.9,73404.63,0.0,-0.94318,9e-05,5.72272]
[1780067288229,25.91,73412.06,0.0,-0.94249,9e-05,5.77776]
[1780067289406,25.91,73425.06,0.0,-0.94132,9e-05,5.87113]
[1780067290243,25.92,73425.06,0.0,-0.94123,9e-05,5.8782]
[1780067292255,25.92,73409.61,0.0,-0.94259,9e-05,5.7695]
[1780067293266,25.92,73400.63,0.0,-0.94339,9e-05,5.70568]
[1780067295282,25.92,73410.17,0.0,-0.94256,9e-05,5.77196]
[1780067296284,25.92,73421.52,0.0,-0.94154,9e-05,5.85339]
[1780067298317,25.92,73428.54,0.0,-0.94089,9e-05,5.90498]
[1780067301324,25.94,73442.3,0.0,-0.93953,9e-05,6.01174]
[1780067306371,25.94,73459.51,0.0,-0.93791,9e-05,6.13903]
[1780067307367,25.94,73466.19,0.0,-0.93727,9e-05,6.18862]
[1780067310391,25.94,73453.43,0.0,-0.93846,9e-05,6.0958]
[1780067311398,25.94,73446.46,0.0,-0.93914,9e-05,6.0412]
[1780067316434,25.97,73450.0,0.0,-0.93866,9e-05,6.07933]
[1780067318450,25.98,73440.37,0.0,-0.93944,9e-05,6.01773]
[1780067323485,26.0,73446.32,0.0,-0.93876,9e-05,6.07123]
[1780067328524,26.01,73445.09,0.0,-0.9388,9e-05,6.06788]
[1780067330542,26.01,73438.89,0.0,-0.93936,9e-05,6.02383]
[1780067335575,26.02,73432.98,0.0,-0.93987,9e-05,5.98359]
[1780067336586,26.02,73438.23,0.0,-0.93938,9e-05,6.02198]
[1780067341619,26.02,73437.29,0.0,-0.93944,9e-05,6.01771]
[1780067344647,26.03,73488.51,0.0,-0.93455,0.0001,6.39752]
[1780067345652,26.02,73488.39,0.0,-0.93457,0.0001,6.39565]
[1780067346672,26.01,73497.12,0.0,-0.93384,0.0001,6.45141]
[1780067348685,25.99,73479.84,0.0,-0.93565,0.0001,6.31304]
[1780067349865,25.99,73455.18,0.0,-0.93799,9e-05,6.13128]
[1780067350701,25.99,73455.18,0.0,-0.93799,9e-05,6.1316]
[1780067355732,25.99,73451.08,0.0,-0.93835,9e-05,6.1033]
[1780067357749,26.0,73456.39,0.0,-0.93784,9e-05,6.14271]
[1780067358756,26.0,73466.33,0.0,-0.9369,0.0001,6.21593]
[1780067361776,26.0,73479.53,0.0,-0.93563,0.0001,6.31406]
[1780067362785,26.0,73472.99,0.0,-0.93626,0.0001,6.2656]
[1780067363791,26.0,73464.32,0.0,-0.93708,9e-05,6.20175]
[1780067366832,26.0,73471.91,0.0,-0.93635,0.0001,6.25831]
[1780067370029,25.99,73487.06,0.0,-0.93492,0.0001,6.36888]
[1780067370842,25.99,73486.82,0.0,-0.93496,0.0001,6.36619]
[1780067371850,25.99,73500.07,0.0,-0.9337,0.0001,6.46107]
[1780067372856,25.99,73510.61,0.0,-0.9327,0.0001,6.53706]
[1780067375878,25.98,73518.26,0.0,-0.932,0.0001,6.59031]
[1780067378905,25.97,73525.64,0.0,-0.93133,0.0001,6.64103]
[1780067383934,25.93,73518.39,0.0,-0.93236,0.0001,6.56362]
[1780067384943,25.93,73513.51,0.0,-0.93285,0.0001,6.52614]
[1780067385948,25.93,73521.44,0.0,-0.93206,0.0001,6.58627]
[1780067386994,25.93,73535.84,0.0,-0.9306,0.0001,6.69637]
[1780067387977,25.93,73536.14,0.0,-0.93058,0.0001,6.69821]
[1780067389025,25.93,73541.78,0.0,-0.93,0.0001,6.74121]
[1780067390171,25.92,73546.37,0.0,-0.92954,0.0001,6.77605]
[1780067391033,25.92,73546.93,0.0,-0.92949,0.0001,6.77979]
[1780067393045,25.92,73551.85,0.0,-0.929,0.0001,6.81665]
[1780067395060,25.92,73567.32,0.0,-0.92739,0.00011,6.93619]
[1780067396069,25.91,73573.51,0.0,-0.92675,0.00011,6.9832]
[1780067397092,25.91,73563.92,0.0,-0.92778,0.00011,6.90739]
[1780067399091,25.91,73548.8,0.0,-0.92939,0.0001,6.78756]
[1780067400262,25.91,73552.14,0.0,-0.92905,0.0001,6.81283]
[1780067402117,25.91,73558.9,0.0,-0.92836,0.00011,6.86408]
[1780067403123,25.91,73550.71,0.0,-0.92923,0.0001,6.79943]
[1780067404164,25.9,73535.26,0.0,-0.93083,0.0001,6.67914]
[1780067405177,25.9,73543.39,0.0,-0.93,0.0001,6.74191]
[1780067406172,25.9,73570.24,0.0,-0.92719,0.00011,6.95095]
[1780067407189,25.9,73597.52,0.0,-0.92427,0.00011,7.16576]
[1780067408199,25.9,73596.17,0.0,-0.92442,0.00011,7.15496]
[1780067409207,25.89,73585.76,0.0,-0.92562,0.00011,7.0665]
[1780067410349,25.88,73590.94,0.0,-0.92512,0.00011,7.10355]
[1780067412222,25.88,73597.72,0.0,-0.92445,0.00011,7.15251]
[1780067413229,25.87,73600.19,0.0,-0.92426,0.00011,7.16684]
[1780067414237,25.87,73587.1,0.0,-0.92568,0.00011,7.06244]
[1780067415292,25.87,73576.68,0.0,-0.9268,0.00011,6.9799]
[1780067416263,25.85,73556.59,0.0,-0.92906,0.0001,6.81275]
[1780067417260,25.85,73554.28,0.0,-0.92931,0.0001,6.79366]
[1780067419274,25.85,73562.76,0.0,-0.92843,0.00011,6.85961]
[1780067420429,25.85,73571.34,0.0,-0.92752,0.00011,6.92676]
[1780067422298,25.84,73582.35,0.0,-0.92639,0.00011,7.01041]
[1780067423311,25.83,73583.21,0.0,-0.92636,0.00011,7.01299]
[1780067426325,25.81,73596.5,0.0,-0.92509,0.00011,7.10592]
[1780067427333,25.8,73601.52,0.0,-0.92462,0.00011,7.14065]
[1780067429346,25.78,73601.93,0.0,-0.92474,0.00011,7.13201]
[1780067430499,25.77,73581.74,0.0,-0.92701,0.00011,6.96557]
[1780067431359,25.76,73581.57,0.0,-0.92712,0.00011,6.95569]
[1780067432372,25.76,73579.87,0.0,-0.92735,0.00011,6.93919]
[1780067436439,25.74,73582.54,0.0,-0.9272,0.00011,6.94992]
[1780067438462,25.74,73577.93,0.0,-0.92773,0.00011,6.91067]
[1780067440590,25.73,73563.07,0.0,-0.92939,0.0001,6.78734]
[1780067441457,25.73,73563.07,0.0,-0.92939,0.0001,6.78729]
[1780067442464,25.73,73554.98,0.0,-0.93023,0.0001,6.72421]
[1780067445491,25.72,73541.07,0.0,-0.93168,0.0001,6.61502]
[1780067446496,25.72,73535.38,0.0,-0.93226,0.0001,6.57089]
[1780067447504,25.72,73540.73,0.0,-0.93173,0.0001,6.61172]
[1780067450689,25.72,73555.34,0.0,-0.93024,0.0001,6.72363]
[1780067453561,25.72,73569.24,0.0,-0.92879,0.00011,6.83183]
[1780067454618,25.72,73579.48,0.0,-0.92771,0.00011,6.91237]
[1780067456591,25.72,73581.11,0.0,-0.92754,0.00011,6.92487]
[1780067460772,25.72,73583.87,0.0,-0.92726,0.00011,6.9456]
[1780067462630,25.71,73593.07,0.0,-0.92628,0.00011,7.01812]
[1780067463638,25.72,73594.93,0.0,-0.92607,0.00011,7.03324]
[1780067465651,25.72,73601.45,0.0,-0.92536,0.00011,7.08588]
[1780067467665,25.72,73600.39,0.0,-0.92547,0.00011,7.07779]
[1780067471695,25.72,73608.38,0.0,-0.92456,0.00011,7.14404]
[1780067472702,25.72,73618.44,0.0,-0.92345,0.00011,7.22524]
[1780067473710,25.72,73619.47,0.0,-0.92333,0.00011,7.23356]
[1780067478743,25.72,73622.66,0.0,-0.92298,0.00011,7.25932]
[1780067481764,25.72,73615.29,0.0,-0.9238,0.00011,7.1996]
[1780067483779,25.72,73617.45,0.0,-0.92356,0.00011,7.21714]
[1780067488813,25.72,73613.89,0.0,-0.92395,0.00011,7.18849]
[1780067489822,25.72,73603.32,0.0,-0.92512,0.00011,7.10357]
[1780067490827,25.72,73612.89,0.0,-0.92406,0.00011,7.18066]
[1780067491835,25.72,73614.54,0.0,-0.92393,0.00011,7.18882]
[1780067494857,25.72,73621.33,0.0,-0.92319,0.00011,7.2425]
[1780067495862,25.72,73623.51,0.0,-0.92295,0.00011,7.26015]
[1780067499889,25.72,73622.52,0.0,-0.92306,0.00011,7.25185]
[1780067501904,25.72,73618.06,0.0,-0.92358,0.00011,7.21436]
[1780067505934,25.71,73625.14,0.0,-0.9228,0.00011,7.27112]
[1780067506941,25.71,73622.91,0.0,-0.92305,0.00011,7.25299]
[1780067509971,25.71,73635.0,0.0,-0.92169,0.00011,7.35118]
[1780067511138,25.71,73634.66,0.0,-0.92173,0.00011,7.34823]
[1780067515011,25.71,73623.97,0.0,-0.92294,0.00011,7.26058]
[1780067516023,25.71,73621.29,0.0,-0.92324,0.00011,7.2388]
[1780067520051,25.71,73601.72,0.0,-0.92541,0.00011,7.08101]
[1780067521229,25.71,73595.8,0.0,-0.92605,0.00011,7.03364]
[1780067522065,25.71,73595.9,0.0,-0.92605,0.00011,7.03396]
[1780067523071,25.71,73602.03,0.0,-0.92539,0.00011,7.08254]
[1780067524079,25.71,73609.83,0.0,-0.92454,0.00011,7.14465]
[1780067525084,25.71,73610.95,0.0,-0.92442,0.00011,7.15309]
[1780067526092,25.71,73599.25,0.0,-0.92571,0.00011,7.05867]
[1780067527100,25.71,73594.35,0.0,-0.92625,0.00011,7.01914]
[1780067528109,25.71,73606.03,0.0,-0.92498,0.00011,7.11218]
[1780067530121,25.71,73614.29,0.0,-0.92407,0.00011,7.17841]
[1780067533141,25.71,73609.17,0.0,-0.92463,0.00011,7.13754]
[1780067536163,25.71,73604.47,0.0,-0.92514,0.00011,7.10036]
[1780067539194,25.71,73593.91,0.0,-0.92628,0.00011,7.01669]
[1780067541366,25.71,73598.86,0.0,-0.92573,0.00011,7.05717]
[1780067544227,25.71,73603.17,0.0,-0.92525,0.00011,7.09252]
[1780067547249,25.71,73597.73,0.0,-0.92583,0.00011,7.04988]
[1780067552289,25.72,73601.36,0.0,-0.92546,0.00011,7.0759]
[1780067554301,25.72,73609.28,0.0,-0.92456,0.00011,7.14129]
[1780067559338,25.72,73611.07,0.0,-0.92435,0.00011,7.15644]
[1780067560355,25.72,73616.95,0.0,-0.9237,0.00011,7.20395]
[1780067561508,25.72,73624.71,0.0,-0.92284,0.00011,7.26683]
[1780067562367,25.72,73624.71,0.0,-0.92284,0.00011,7.26683]
[1780067567402,25.72,73625.12,0.0,-0.92279,0.00011,7.27]
[1780067569416,25.72,73619.41,0.0,-0.92343,0.00011,7.22379]
[1780067574465,25.72,73625.54,0.0,-0.92274,0.00011,7.27357]
[1780067576468,25.72,73632.68,0.0,-0.92194,0.00011,7.3314]
[1780067579490,25.72,73650.04,0.0,-0.91997,0.00012,7.47288]
[1780067580502,25.72,73657.33,0.0,-0.91913,0.00012,7.53295]
[1780067581659,25.72,73655.57,0.0,-0.91935,0.00012,7.51755]
[1780067583524,25.72,73648.6,0.0,-0.92016,0.00011,7.45975]
[1780067584532,25.72,73642.49,0.0,-0.92086,0.00011,7.40903]
[1780067589565,25.71,73640.49,0.0,-0.92111,0.00011,7.39155]
[1780067594601,25.71,73641.44,0.0,-0.92102,0.00011,7.3981]
[1780067599641,25.71,73640.92,0.0,-0.92109,0.00011,7.39262]
[1780067604678,25.71,73644.86,0.0,-0.92066,0.00011,7.42353]
[1780067609714,25.69,73642.53,0.0,-0.92108,0.00011,7.39396]
[1780067614748,25.69,73631.77,0.0,-0.92235,0.00011,7.30052]
[1780067615755,25.69,73626.44,0.0,-0.92295,0.00011,7.25715]
[1780067618776,25.69,73617.12,0.0,-0.92399,0.00011,7.18173]
[1780067621946,25.69,73633.01,0.0,-0.92221,0.00011,7.31074]
[1780067622810,25.69,73633.01,0.0,-0.92221,0.00011,7.31069]
[1780067623831,25.69,73633.62,0.0,-0.92215,0.00011,7.31553]
[1780067624849,25.69,73625.04,0.0,-0.92311,0.00011,7.24579]
[1780067627856,25.69,73625.36,0.0,-0.92308,0.00011,7.24815]
[1780067628863,25.69,73627.95,0.0,-0.92279,0.00011,7.26907]
[1780067633897,25.69,73629.37,0.0,-0.92264,0.00011,7.28006]
[1780067637928,25.69,73622.15,0.0,-0.92345,0.00011,7.22128]
[1780067639946,25.69,73616.86,0.0,-0.92403,0.00011,7.1786]
[1780067640952,25.69,73604.1,0.0,-0.92544,0.00011,7.07621]
[1780067645988,25.69,73604.1,0.0,-0.92542,0.00011,7.07725]
[1780067648002,25.69,73587.12,0.0,-0.92725,0.00011,6.94258]
[1780067649009,25.69,73575.16,0.0,-0.92852,0.00011,6.84864]
[1780067650015,25.69,73563.16,0.0,-0.92978,0.0001,6.75395]
[1780067651022,25.69,73556.81,0.0,-0.93045,0.0001,6.70395]
[1780067655055,25.69,73565.06,0.0,-0.92962,0.0001,6.76645]
[1780067660087,25.68,73565.12,0.0,-0.92965,0.0001,6.76429]
[1780067662250,25.68,73572.38,0.0,-0.9289,0.00011,6.82011]
[1780067665142,25.68,73592.15,0.0,-0.92681,0.00011,6.97524]
[1780067666134,25.68,73605.59,0.0,-0.92535,0.00011,7.08271]
[1780067668148,25.68,73599.21,0.0,-0.92603,0.00011,7.03227]
[1780067669156,25.68,73592.89,0.0,-0.92671,0.00011,6.9823]
[1780067674196,25.68,73590.71,0.0,-0.92698,0.00011,6.96087]
[1780067676210,25.68,73585.46,0.0,-0.92757,0.00011,6.91762]
[1780067677217,25.68,73579.04,0.0,-0.92826,0.00011,6.86616]
[1780067678228,25.67,73591.11,0.0,-0.92698,0.00011,6.96089]
[1780067679232,25.67,73597.64,0.0,-0.92629,0.00011,7.01197]
[1780067681246,25.67,73590.07,0.0,-0.92713,0.00011,6.95]
[1780067686280,25.66,73583.53,0.0,-0.92789,0.00011,6.89425]
[1780067691315,25.66,73586.56,0.0,-0.92761,0.00011,6.91453]
[1780067692462,25.65,73596.96,0.0,-0.92651,0.00011,6.99631]
[1780067698364,25.65,73596.45,0.0,-0.92664,0.00011,6.9868]
[1780067702535,25.64,73583.7,0.0,-0.92805,0.00011,6.8822]
[1780067707446,25.63,73596.37,0.0,-0.92675,0.00011,6.97885]
[1780067708443,25.63,73602.58,0.0,-0.92609,0.00011,7.02748]
[1780067709452,25.63,73608.69,0.0,-0.92542,0.00011,7.07611]
[1780067710463,25.63,73619.75,0.0,-0.92421,0.00011,7.16473]
[1780067711465,25.63,73625.74,0.0,-0.92354,0.00011,7.21325]
[1780067714498,25.63,73639.24,0.0,-0.92203,0.00011,7.32314]
[1780067715516,25.63,73645.48,0.0,-0.92132,0.00011,7.37409]
[1780067716515,25.63,73634.52,0.0,-0.92256,0.00011,7.2843]
[1780067717526,25.63,73619.13,0.0,-0.92428,0.00011,7.15936]
[1780067718529,25.63,73617.35,0.0,-0.92448,0.00011,7.14511]
[1780067719538,25.63,73624.35,0.0,-0.9237,0.00011,7.20187]
[1780067720546,25.63,73627.73,0.0,-0.92332,0.00011,7.22935]
[1780067722714,25.63,73636.71,0.0,-0.92231,0.00011,7.3025]
[1780067723569,25.63,73636.87,0.0,-0.92229,0.00011,7.30373]
[1780067724581,25.63,73630.99,0.0,-0.92296,0.00011,7.25576]
[1780067725585,25.63,73626.25,0.0,-0.92349,0.00011,7.21728]
[1780067727600,25.63,73633.25,0.0,-0.9227,0.00011,7.2743]
[1780067728611,25.63,73634.64,0.0,-0.92254,0.00011,7.28562]
[1780067729617,25.63,73640.52,0.0,-0.92188,0.00011,7.33361]
[1780067730627,25.63,73641.13,0.0,-0.92181,0.00011,7.33851]
[1780067732789,25.63,73632.25,0.0,-0.92286,0.00011,7.26134]
[1780067734652,25.63,73628.63,0.0,-0.92327,0.00011,7.23189]
[1780067735657,25.63,73621.84,0.0,-0.92402,0.00011,7.17694]
[1780067736680,25.63,73620.43,0.0,-0.92418,0.00011,7.1657]
[1780067740698,25.63,73614.16,0.0,-0.92486,0.00011,7.11582]
[1780067741733,25.63,73619.49,0.0,-0.92427,0.00011,7.15904]
[1780067742862,25.63,73650.82,0.0,-0.92073,0.00011,7.41457]
[1780067743734,25.63,73650.82,0.0,-0.92073,0.00011,7.41452]
[1780067744739,25.63,73652.54,0.0,-0.92054,0.00011,7.42847]
[1780067745754,25.63,73646.89,0.0,-0.92119,0.00011,7.38183]
[1780067746754,25.63,73643.48,0.0,-0.92158,0.00011,7.35374]
[1780067751789,25.63,73646.46,0.0,-0.92125,0.00011,7.37758]
[1780067754814,25.63,73638.26,0.0,-0.92219,0.00011,7.31009]
[1780067755850,25.63,73632.3,0.0,-0.92286,0.00011,7.26147]
[1780067756837,25.63,73633.02,0.0,-0.92278,0.00011,7.26735]
[1780067757843,25.63,73627.89,0.0,-0.92335,0.00011,7.22567]
[1780067760866,25.63,73624.47,0.0,-0.92373,0.00011,7.1982]
[1780067763008,25.63,73614.03,0.0,-0.92488,0.00011,7.1141]
[1780067763887,25.63,73614.03,0.0,-0.92488,0.00011,7.11428]
[1780067768921,25.63,73618.1,0.0,-0.92442,0.00011,7.1482]
[1780067769928,25.63,73618.51,0.0,-0.92437,0.00011,7.15167]
[1780067774963,25.63,73617.65,0.0,-0.92445,0.00011,7.14556]
[1780067777984,25.63,73624.45,0.0,-0.92369,0.00011,7.20097]
[1780067778994,25.63,73624.03,0.0,-0.92374,0.00011,7.19764]
[1780067783158,25.64,73617.73,0.0,-0.92443,0.00011,7.1471]
[1780067786051,25.64,73606.64,0.0,-0.92565,0.00011,7.05832]
[1780067787062,25.64,73595.04,0.0,-0.9269,0.00011,6.96591]
[1780067788066,25.64,73586.45,0.0,-0.92782,0.00011,6.8981]
[1780067789108,25.64,73576.38,0.0,-0.9289,0.00011,6.81782]
[1780067790092,25.63,73559.87,0.0,-0.93064,0.0001,6.68788]
[1780067791098,25.63,73546.92,0.0,-0.93201,0.0001,6.58258]
[1780067792106,25.63,73541.75,0.0,-0.93254,0.0001,6.54243]
[1780067793251,25.63,73536.45,0.0,-0.93308,0.0001,6.50148]
[1780067795139,25.63,73524.97,0.0,-0.93424,0.0001,6.41355]
[1780067796139,25.63,73525.06,0.0,-0.93423,0.0001,6.41408]
[1780067798153,25.63,73517.02,0.0,-0.93503,0.0001,6.35308]
[1780067799160,25.63,73511.47,0.0,-0.93558,0.0001,6.31058]
[1780067801174,25.63,73503.17,0.0,-0.93641,0.0001,6.24682]
[1780067804215,25.63,73481.35,0.0,-0.93851,9e-05,6.08358]
[1780067806212,25.63,73490.25,0.0,-0.93767,0.0001,6.14893]
[1780067807221,25.63,73502.94,0.0,-0.93645,0.0001,6.24334]
[1780067810245,25.62,73496.23,0.0,-0.93711,0.0001,6.19238]
[1780067811249,25.62,73487.79,0.0,-0.93792,0.0001,6.12898]
[1780067813261,25.62,73494.34,0.0,-0.9373,0.0001,6.17751]
[1780067814278,25.62,73496.78,0.0,-0.93707,0.0001,6.19545]
[1780067817299,25.62,73491.31,0.0,-0.93761,0.0001,6.15376]
[1780067822333,25.62,73493.91,0.0,-0.93737,0.0001,6.17182]
[1780067824354,25.62,73488.81,0.0,-0.93787,0.0001,6.13313]
[1780067827372,25.62,73494.01,0.0,-0.93738,0.0001,6.17142]
[1780067828385,25.62,73512.87,0.0,-0.93555,0.0001,6.31271]
[1780067829387,25.62,73519.95,0.0,-0.93487,0.0001,6.36529]
[1780067833416,25.61,73522.83,0.0,-0.93461,0.0001,6.38487]
[1780067837442,25.61,73516.98,0.0,-0.93522,0.0001,6.33822]
[1780067841470,25.6,73510.83,0.0,-0.93585,0.0001,6.28969]
[1780067845497,25.6,73504.29,0.0,-0.93651,0.0001,6.23865]
[1780067849527,25.6,73499.24,0.0,-0.93702,0.0001,6.19944]
[1780067854568,25.6,73495.98,0.0,-0.93739,0.0001,6.16938]
[1780067857589,25.59,73490.35,0.0,-0.93794,0.0001,6.12677]
[1780067862623,25.59,73487.07,0.0,-0.93826,0.0001,6.10161]
[1780067867664,25.59,73490.51,0.0,-0.93794,0.0001,6.1265]
[1780067872701,25.59,73491.07,0.0,-0.9379,0.0001,6.12977]
[1780067877736,25.59,73491.04,0.0,-0.93792,0.0001,6.12863]
[1780067882800,25.59,73452.48,0.0,-0.94153,9e-05,5.84466]
[1780067883906,25.59,73436.59,0.0,-0.94297,9e-05,5.72997]
[1780067884798,25.59,73436.44,0.0,-0.94299,9e-05,5.72853]
[1780067889834,25.58,73427.61,0.0,-0.94379,9e-05,5.664]
[1780067892856,25.58,73435.98,0.0,-0.94306,9e-05,5.72268]
[1780067893976,25.58,73443.34,0.0,-0.9424,9e-05,5.77501]
[1780067894869,25.58,73443.29,0.0,-0.94241,9e-05,5.7742]
[1780067899908,25.58,73441.88,0.0,-0.94257,9e-05,5.76182]
[1780067901920,25.57,73434.71,0.0,-0.94322,9e-05,5.70972]
[1780067906953,25.57,73441.55,0.0,-0.94263,9e-05,5.75689]
[1780067908967,25.57,73447.81,0.0,-0.94208,9e-05,5.8009]
[1780067911989,25.57,73455.43,0.0,-0.94145,9e-05,5.85024]
[1780067912996,25.57,73467.57,0.0,-0.94033,9e-05,5.93877]
[1780067914125,25.57,73471.73,0.0,-0.93994,9e-05,5.96929]
[1780067920047,25.57,73471.85,0.0,-0.93992,9e-05,5.97048]
[1780067925083,25.57,73468.11,0.0,-0.94027,9e-05,5.94346]
[1780067928103,25.57,73461.51,0.0,-0.94087,9e-05,5.89576]
[1780067931123,25.58,73466.87,0.0,-0.94027,9e-05,5.94305]
[1780067936164,25.64,73466.72,0.0,-0.93984,9e-05,5.97662]
[1780067940194,25.69,73460.75,0.0,-0.94006,9e-05,5.95921]
[1780067944347,25.74,73466.05,0.0,-0.93923,9e-05,6.02364]
[1780067950267,25.79,73464.08,0.0,-0.93899,9e-05,6.04245]
[1780067955304,25.84,73462.66,0.0,-0.93879,9e-05,6.05756]
[1780067960342,25.87,73455.32,0.0,-0.93923,9e-05,6.02301]
[1780067962359,25.88,73465.18,0.0,-0.93823,9e-05,6.1008]
[1780067963369,25.88,73472.34,0.0,-0.93755,9e-05,6.15384]
[1780067964488,25.88,73472.63,0.0,-0.93752,9e-05,6.1566]
[1780067970414,25.89,73473.13,0.0,-0.93745,9e-05,6.16176]
[1780067973437,25.9,73483.59,0.0,-0.93636,0.0001,6.24478]
[1780067974441,25.92,73488.86,0.0,-0.93574,0.0001,6.29233]
[1780067976457,25.92,73466.34,0.0,-0.93788,9e-05,6.12711]
[1780067977465,25.92,73468.18,0.0,-0.9377,9e-05,6.14096]
[1780067979478,25.92,73483.18,0.0,-0.93626,0.0001,6.25238]
[1780067980486,25.92,73487.22,0.0,-0.93587,0.0001,6.28256]
[1780067983511,25.95,73493.98,0.0,-0.93502,0.0001,6.34789]
[1780067986528,25.97,73500.12,0.0,-0.93423,0.0001,6.40766]
[1780067987535,25.99,73503.92,0.0,-0.93377,0.0001,6.44287]
[1780067991564,26.0,73495.85,0.0,-0.93446,0.0001,6.39008]
[1780067992696,26.0,73490.58,0.0,-0.93498,0.0001,6.35064]
[1780067993589,26.01,73505.31,0.0,-0.93344,0.0001,6.46798]
[1780067994703,26.01,73536.33,0.0,-0.9303,0.0001,6.70544]
[1780067995602,26.01,73536.17,0.0,-0.9303,0.0001,6.70501]
[1780067996607,26.01,73537.25,0.0,-0.93019,0.0001,6.71346]
[1780068001658,26.02,73532.99,0.0,-0.93062,0.0001,6.68116]
[1780068004801,26.02,73518.82,0.0,-0.93206,0.0001,6.57294]
[1780068006717,26.02,73514.2,0.0,-0.93251,0.0001,6.53826]
[1780068007725,26.02,73512.55,0.0,-0.93267,0.0001,6.5261]
[1780068012759,26.02,73509.75,0.0,-0.93293,0.0001,6.50675]
[1780068015781,26.02,73505.43,0.0,-0.93334,0.0001,6.47539]
[1780068020817,26.03,73504.92,0.0,-0.93336,0.0001,6.47388]
[1780068022838,26.03,73482.99,0.0,-0.9355,0.0001,6.31054]
[1780068023850,26.05,73471.48,0.0,-0.93643,0.0001,6.23826]
[1780068024945,26.05,73469.02,0.0,-0.93666,0.0001,6.22084]
[1780068027872,26.06,73461.85,0.0,-0.93731,9e-05,6.17031]
[1780068028878,26.06,73456.13,0.0,-0.93785,9e-05,6.12869]
[1780068029887,26.06,73450.53,0.0,-0.93837,9e-05,6.08816]
[1780068031901,26.06,73444.77,0.0,-0.93893,9e-05,6.04278]
[1780068032909,26.06,73441.75,0.0,-0.9392,9e-05,6.02134]
[1780068037942,26.06,73443.17,0.0,-0.93908,9e-05,6.03136]
[1780068039958,26.06,73451.11,0.0,-0.93834,9e-05,6.08859]
[1780068040963,26.06,73462.31,0.0,-0.9373,9e-05,6.17016]
[1780068041972,26.06,73464.33,0.0,-0.93711,9e-05,6.18459]
[1780068045092,26.06,73470.31,0.0,-0.93656,0.0001,6.22732]
[1780068047007,26.05,73463.15,0.0,-0.93725,9e-05,6.1737]
[1780068048019,26.05,73458.44,0.0,-0.9377,9e-05,6.13879]
[1780068051036,26.05,73456.51,0.0,-0.93789,9e-05,6.12366]
[1780068053052,26.05,73450.83,0.0,-0.93843,9e-05,6.0816]
[1780068054060,26.05,73448.44,0.0,-0.93866,9e-05,6.06397]
[1780068055166,26.05,73440.85,0.0,-0.93937,9e-05,6.00875]
[1780068057079,26.05,73440.05,0.0,-0.93944,9e-05,6.00265]
[1780068061128,26.05,73434.37,0.0,-0.93997,9e-05,5.96126]
[1780068063141,26.05,73424.98,0.0,-0.94083,9e-05,5.89382]
[1780068064149,26.05,73424.61,0.0,-0.94086,9e-05,5.89121]
[1780068069186,26.05,73433.62,0.0,-0.94004,9e-05,5.95571]
[1780068074222,26.05,73432.44,0.0,-0.94016,9e-05,5.94677]
[1780068079256,26.05,73441.13,0.0,-0.93936,9e-05,6.00889]
[1780068081269,26.04,73444.67,0.0,-0.93904,9e-05,6.03411]
[1780068086305,26.04,73448.94,0.0,-0.93866,9e-05,6.0639]
[1780068091340,26.04,73453.85,0.0,-0.93826,9e-05,6.09395]
[1780068093355,26.04,73458.94,0.0,-0.93779,9e-05,6.13047]
[1780068095475,26.04,73469.17,0.0,-0.93683,0.0001,6.20485]
[1780068097383,26.04,73481.39,0.0,-0.93567,0.0001,6.29442]
[1780068098393,26.04,73492.01,0.0,-0.93465,0.0001,6.37297]
[1780068099397,26.03,73486.3,0.0,-0.93521,0.0001,6.32964]
[1780068100403,26.03,73483.18,0.0,-0.93553,0.0001,6.30578]
[1780068105555,26.03,73482.06,0.0,-0.93567,0.0001,6.29446]
[1780068108465,26.02,73487.6,0.0,-0.93516,0.0001,6.3339]
[1780068110476,26.02,73482.5,0.0,-0.93567,0.0001,6.29464]
[1780068111482,26.02,73472.57,0.0,-0.93663,0.0001,6.22052]
[1780068112490,26.02,73467.27,0.0,-0.93714,9e-05,6.18099]
[1780068113496,26.02,73467.43,0.0,-0.93713,9e-05,6.18175]
[1780068118533,26.02,73465.6,0.0,-0.93733,9e-05,6.16636]
[1780068120544,26.01,73471.42,0.0,-0.93679,0.0001,6.2084]
[1780068125704,26.01,73471.93,0.0,-0.93677,0.0001,6.20996]
[1780068131624,26.01,73469.72,0.0,-0.93701,0.0001,6.19108]
[1780068133638,26.0,73452.21,0.0,-0.93867,9e-05,6.06209]
[1780068134644,26.0,73442.58,0.0,-0.93957,9e-05,5.99205]
[1780068135650,26.0,73442.68,0.0,-0.93956,9e-05,5.99267]
[1780068139678,26.0,73436.7,0.0,-0.94011,9e-05,5.94913]
[1780068140687,26.0,73430.43,0.0,-0.94069,9e-05,5.90406]
[1780068141691,26.0,73430.43,0.0,-0.94069,9e-05,5.90409]
[1780068143706,26.0,73437.93,0.0,-0.94,9e-05,5.95798]
[1780068145720,26.0,73439.49,0.0,-0.93986,9e-05,5.96909]
[1780068150756,26.0,73439.78,0.0,-0.93984,9e-05,5.97078]
[1780068152770,26.0,73449.3,0.0,-0.939,9e-05,6.03528]
[1780068153777,26.0,73453.97,0.0,-0.93857,9e-05,6.06905]
[1780068155791,26.0,73463.05,0.0,-0.93772,9e-05,6.1349]
[1780068157806,26.0,73464.02,0.0,-0.93764,9e-05,6.14138]
[1780068162843,26.0,73478.82,0.0,-0.93625,0.0001,6.24871]
[1780068163852,26.0,73489.21,0.0,-0.93526,0.0001,6.32544]
[1780068164858,25.99,73490.74,0.0,-0.93512,0.0001,6.33625]
[1780068167880,25.99,73481.45,0.0,-0.93604,0.0001,6.26527]
[1780068168889,25.99,73477.18,0.0,-0.93646,0.0001,6.23313]
[1780068171906,25.99,73482.4,0.0,-0.93597,0.0001,6.27037]
[1780068176060,25.98,73477.22,0.0,-0.9365,0.0001,6.2299]
[1780068178956,25.98,73475.92,0.0,-0.93664,0.0001,6.21891]
[1780068181977,25.98,73470.86,0.0,-0.93714,0.0001,6.18029]
[1780068184999,25.98,73465.12,0.0,-0.9377,9e-05,6.13702]
[1780068190049,25.98,73465.14,0.0,-0.93772,9e-05,6.13561]
[1780068192080,25.97,73453.72,0.0,-0.9388,9e-05,6.0514]
[1780068197086,25.97,73456.11,0.0,-0.93859,9e-05,6.06779]
[1780068201114,25.97,73450.43,0.0,-0.93913,9e-05,6.02567]
[1780068202122,25.97,73443.05,0.0,-0.93981,9e-05,5.97216]
[1780068207159,25.97,73441.73,0.0,-0.93993,9e-05,5.96232]
[1780068209170,25.97,73447.7,0.0,-0.93939,9e-05,6.00532]
[1780068211186,25.97,73452.51,0.0,-0.93898,9e-05,6.03567]
[1780068216351,25.97,73454.87,0.0,-0.93878,9e-05,6.05188]
[1780068222266,25.97,73440.96,0.0,-0.94007,9e-05,5.95011]
[1780068226424,25.97,73446.66,0.0,-0.93955,9e-05,5.99118]
[1780068228309,25.96,73447.7,0.0,-0.93946,9e-05,5.99851]
[1780068230324,25.96,73455.14,0.0,-0.93877,9e-05,6.05223]
[1780068232335,25.96,73467.05,0.0,-0.93766,9e-05,6.13877]
[1780068233342,25.96,73472.84,0.0,-0.93712,0.0001,6.18098]
[1780068234349,25.96,73478.71,0.0,-0.93656,0.0001,6.22389]
[1780068239386,25.96,73484.35,0.0,-0.93605,0.0001,6.26339]
[1780068244423,25.95,73484.13,0.0,-0.9361,0.0001,6.25935]
[1780068249457,25.95,73482.56,0.0,-0.93629,0.0001,6.24531]
[1780068252481,25.95,73477.36,0.0,-0.9368,0.0001,6.20546]
[1780068257514,25.94,73472.8,0.0,-0.93726,0.0001,6.16999]
[1780068262550,25.94,73474.91,0.0,-0.93706,0.0001,6.18576]
[1780068267584,25.94,73479.41,0.0,-0.93663,0.0001,6.21911]
[1780068272620,25.94,73477.18,0.0,-0.93688,0.0001,6.19832]
[1780068277655,25.94,73477.41,0.0,-0.93685,0.0001,6.20028]
[1780068282690,25.95,73478.34,0.0,-0.93675,0.0001,6.20814]
[1780068283698,25.95,73484.04,0.0,-0.9362,0.0001,6.25061]
[1780068284703,25.95,73489.18,0.0,-0.9357,0.0001,6.28901]
[1780068286853,25.95,73498.49,0.0,-0.93479,0.0001,6.35888]
[1780068289738,25.95,73499.43,0.0,-0.9347,0.0001,6.36594]
[1780068294775,25.95,73496.52,0.0,-0.93498,0.0001,6.34418]
[1780068296924,25.95,73489.81,0.0,-0.93563,0.0001,6.2942]
[1780068302832,25.95,73489.55,0.0,-0.93565,0.0001,6.29264]
[1780068304847,25.95,73478.13,0.0,-0.93675,0.0001,6.2081]
[1780068305852,25.95,73468.34,0.0,-0.93768,9e-05,6.13617]
[1780068306859,25.95,73463.39,0.0,-0.93814,9e-05,6.09999]
[1780068307867,25.95,73462.58,0.0,-0.93822,9e-05,6.09441]
[1780068309880,25.95,73456.44,0.0,-0.93879,9e-05,6.04977]
[1780068310887,25.95,73450.59,0.0,-0.93932,9e-05,6.00799]
[1780068313912,25.95,73439.39,0.0,-0.94034,9e-05,5.9281]
[1780068314915,25.96,73430.15,0.0,-0.94116,9e-05,5.86317]
[1780068317937,25.96,73420.82,0.0,-0.94198,9e-05,5.79815]
[1780068319954,25.96,73408.59,0.0,-0.94308,9e-05,5.71106]
[1780068320960,25.96,73398.35,0.0,-0.94398,9e-05,5.63843]
[1780068325993,25.95,73406.55,0.0,-0.94329,9e-05,5.69412]
[1780068331035,25.95,73409.11,0.0,-0.94313,9e-05,5.70571]
[1780068336069,25.95,73405.02,0.0,-0.94352,9e-05,5.67477]
[1780068340105,25.94,73387.84,0.0,-0.94502,9e-05,5.55373]
[1780068345139,25.94,73388.39,0.0,-0.94499,9e-05,5.55655]
[1780068350179,25.94,73387.34,0.0,-0.94509,9e-05,5.54837]
[1780068355208,25.94,73385.6,0.0,-0.94525,9e-05,5.53558]
[1780068357391,25.94,73375.75,0.0,-0.94609,8e-05,5.46747]
[1780068358229,25.94,73375.79,0.0,-0.94609,8e-05,5.46772]
[1780068360244,25.94,73368.99,0.0,-0.94666,8e-05,5.42122]
[1780068364272,25.94,73375.17,0.0,-0.94614,8e-05,5.4636]
[1780068367463,25.94,73393.49,0.0,-0.94457,9e-05,5.58992]
[1780068368300,25.94,73393.49,0.0,-0.94458,9e-05,5.58967]
[1780068372331,25.94,73398.74,0.0,-0.94414,9e-05,5.62521]
[1780068377534,25.93,73391.95,0.0,-0.94474,9e-05,5.57644]
[1780068379397,25.93,73398.16,0.0,-0.94421,9e-05,5.61919]
[1780068380478,25.93,73404.46,0.0,-0.94366,9e-05,5.66326]
[1780068382076,25.93,73405.51,0.0,-0.94357,9e-05,5.67028]
[1780068383469,25.93,73411.24,0.0,-0.94308,9e-05,5.70984]
[1780068385483,25.93,73412.44,0.0,-0.94298,9e-05,5.71743]
[1780068390525,25.92,73397.23,0.0,-0.94434,9e-05,5.60861]
[1780068391532,25.92,73395.03,0.0,-0.94458,9e-05,5.58865]
[1780068396570,25.92,73397.88,0.0,-0.94435,9e-05,5.60727]
[1780068401602,25.92,73408.15,0.0,-0.94347,9e-05,5.67784]
[1780068402608,25.92,73415.49,0.0,-0.94282,9e-05,5.72912]
[1780068405676,25.92,73421.1,0.0,-0.94234,9e-05,5.7679]
[1780068407762,25.91,73439.01,0.0,-0.94074,9e-05,5.89421]
[1780068408661,25.91,73439.01,0.0,-0.94075,9e-05,5.89351]
[1780068409668,25.91,73449.36,0.0,-0.93981,9e-05,5.96736]
[1780068413696,25.91,73455.55,0.0,-0.93927,9e-05,6.01012]
[1780068418732,25.9,73454.86,0.0,-0.93939,9e-05,6.00068]
[1780068422761,25.9,73468.84,0.0,-0.93809,9e-05,6.10211]
[1780068423768,25.9,73473.96,0.0,-0.9376,9e-05,6.14015]
[1780068425782,25.9,73474.59,0.0,-0.93753,9e-05,6.14547]
[1780068426795,25.9,73481.87,0.0,-0.93683,0.0001,6.19956]
[1780068427908,25.9,73477.59,0.0,-0.93724,0.0001,6.16817]
[1780068430817,25.9,73483.12,0.0,-0.9367,0.0001,6.20994]
[1780068435853,25.9,73488.37,0.0,-0.93618,0.0001,6.25012]
[1780068437979,25.91,73470.4,0.0,-0.93789,9e-05,6.11768]
[1780068439889,25.9,73460.38,0.0,-0.93883,9e-05,6.04416]
[1780068440899,25.9,73468.33,0.0,-0.9381,9e-05,6.10141]
[1780068441904,25.9,73473.86,0.0,-0.93759,9e-05,6.14105]
[1780068442921,25.9,73475.4,0.0,-0.93746,0.0001,6.15133]
[1780068444924,25.9,73482.45,0.0,-0.9368,0.0001,6.20209]
[1780068445932,25.9,73484.9,0.0,-0.93657,0.0001,6.2199]
[1780068449962,25.89,73476.71,0.0,-0.93737,0.0001,6.15787]
[1780068452985,25.89,73470.07,0.0,-0.93805,9e-05,6.10389]
[1780068453991,25.89,73458.79,0.0,-0.93911,9e-05,6.02121]
[1780068455000,25.89,73455.49,0.0,-0.93942,9e-05,5.99713]
[1780068457012,25.89,73442.62,0.0,-0.94062,9e-05,5.9032]
[1780068458090,25.89,73449.61,0.0,-0.93998,9e-05,5.95296]
[1780068460052,25.89,73475.98,0.0,-0.93754,0.0001,6.14407]
[1780068461062,25.88,73467.48,0.0,-0.93836,9e-05,6.08017]
[1780068466099,25.88,73464.34,0.0,-0.93867,9e-05,6.05581]
[1780068468211,25.88,73471.32,0.0,-0.938,9e-05,6.10789]
[1780068470138,25.88,73472.56,0.0,-0.93787,9e-05,6.11782]
[1780068471146,25.89,73467.47,0.0,-0.93835,9e-05,6.08081]
[1780068472151,25.89,73461.55,0.0,-0.9389,9e-05,6.03792]
[1780068473158,25.89,73455.26,0.0,-0.93948,9e-05,5.99259]
[1780068474166,25.89,73454.75,0.0,-0.93952,9e-05,5.98942]
[1780068479204,25.89,73458.11,0.0,-0.93921,9e-05,6.01345]
[1780068481217,25.89,73463.4,0.0,-0.93871,9e-05,6.053]
[1780068483235,25.89,73470.68,0.0,-0.93801,9e-05,6.10717]
[1780068485251,25.89,73474.48,0.0,-0.93764,9e-05,6.13579]
[1780068488368,25.89,73507.62,0.0,-0.93443,0.0001,6.3832]
[1780068489291,25.89,73507.65,0.0,-0.93442,0.0001,6.38403]
[1780068490306,25.88,73558.91,0.0,-0.9293,0.0001,6.76973]
[1780068491318,25.88,73583.02,0.0,-0.92675,0.00011,6.95868]
[1780068492324,25.86,73594.39,0.0,-0.92572,0.00011,7.03414]
[1780068493333,25.86,73588.1,0.0,-0.9264,0.00011,6.98425]
[1780068494341,25.86,73584.21,0.0,-0.92683,0.00011,6.95268]
[1780068495345,25.85,73575.13,0.0,-0.92781,0.00011,6.88089]
[1780068497357,25.85,73558.26,0.0,-0.92959,0.0001,6.74876]
[1780068498448,25.85,73542.85,0.0,-0.93118,0.0001,6.62959]
[1780068500399,25.85,73548.49,0.0,-0.9306,0.0001,6.6733]
[1780068502399,25.85,73563.65,0.0,-0.92903,0.0001,6.79034]
[1780068504412,25.85,73572.81,0.0,-0.92808,0.00011,6.86043]
[1780068507438,25.85,73583.96,0.0,-0.92692,0.00011,6.94614]
[1780068508522,25.85,73606.88,0.0,-0.92444,0.00011,7.1278]
[1780068509448,25.85,73607.09,0.0,-0.92443,0.00011,7.12884]
[1780068510454,25.84,73612.99,0.0,-0.92379,0.00011,7.17544]
[1780068512470,25.84,73601.8,0.0,-0.92509,0.00011,7.07891]
[1780068515491,25.83,73609.07,0.0,-0.92434,0.00011,7.13353]
[1780068520534,25.83,73605.9,0.0,-0.92476,0.00011,7.10347]
[1780068525567,25.81,73605.34,0.0,-0.92492,0.00011,7.092]
[1780068530603,25.8,73605.79,0.0,-0.92495,0.00011,7.08994]
[1780068535641,25.79,73603.13,0.0,-0.92532,0.00011,7.06304]
[1780068538775,25.79,73608.6,0.0,-0.92476,0.00011,7.10371]
[1780068539668,25.79,73608.81,0.0,-0.92475,0.00011,7.10425]
[1780068540685,25.78,73614.95,0.0,-0.92409,0.00011,7.15229]
[1780068543710,25.76,73628.04,0.0,-0.92286,0.00011,7.24185]
[1780068544738,25.76,73634.11,0.0,-0.92217,0.00011,7.29109]
[1780068545720,25.71,73634.59,0.0,-0.9225,0.00011,7.2678]
[1780068550757,25.66,73627.58,0.0,-0.92372,0.00011,7.18039]
[1780068555792,25.65,73624.39,0.0,-0.92415,0.00011,7.14862]
[1780068556797,25.64,73617.17,0.0,-0.92497,0.00011,7.08933]
[1780068557804,25.64,73611.28,0.0,-0.92563,0.00011,7.04102]
[1780068562847,25.63,73607.88,0.0,-0.92607,0.00011,7.00892]
[1780068564863,25.63,73601.83,0.0,-0.92675,0.00011,6.95878]
[1780068567892,25.63,73588.08,0.0,-0.92826,0.00011,6.84791]
[1780068569006,25.63,73580.78,0.0,-0.92905,0.00011,6.78898]
[1780068572922,25.62,73575.12,0.0,-0.92971,0.00011,6.73818]
[1780068575943,25.62,73583.45,0.0,-0.92886,0.00011,6.8019]
[1780068577958,25.62,73576.99,0.0,-0.92956,0.00011,6.74983]
[1780068582003,25.61,73573.54,0.0,-0.92997,0.0001,6.7193]
[1780068583003,25.61,73582.35,0.0,-0.92905,0.00011,6.78793]
[1780068584006,25.61,73596.83,0.0,-0.92751,0.00011,6.9018]
[1780068585037,25.61,73591.15,0.0,-0.92813,0.00011,6.85595]
[1780068586029,25.61,73587.26,0.0,-0.92856,0.00011,6.82376]
[1780068587034,25.61,73592.97,0.0,-0.92795,0.00011,6.86893]
[1780068589153,25.6,73581.78,0.0,-0.92917,0.00011,6.77906]
[1780068591064,25.6,73578.31,0.0,-0.92956,0.00011,6.74971]
[1780068596105,25.6,73581.74,0.0,-0.92923,0.00011,6.77434]
[1780068599231,25.59,73569.52,0.0,-0.93055,0.0001,6.67608]
[1780068600150,25.59,73569.13,0.0,-0.9306,0.0001,6.67251]
[1780068601142,25.59,73560.33,0.0,-0.93151,0.0001,6.60355]
[1780068602147,25.59,73549.95,0.0,-0.93258,0.0001,6.52289]
[1780068603157,25.59,73557.09,0.0,-0.93185,0.0001,6.57784]
[1780068604166,25.59,73555.37,0.0,-0.93204,0.0001,6.56359]
[1780068606192,25.58,73566.62,0.0,-0.9309,0.0001,6.65004]
[1780068608199,25.58,73576.75,0.0,-0.92986,0.00011,6.72746]
[1780068609352,25.58,73591.21,0.0,-0.92834,0.00011,6.84086]
[1780068611214,25.58,73597.71,0.0,-0.92765,0.00011,6.89188]
[1780068612226,25.58,73593.33,0.0,-0.92814,0.00011,6.85566]
[1780068613231,25.58,73586.49,0.0,-0.92888,0.00011,6.80086]
[1780068615256,25.58,73586.35,0.0,-0.9289,0.00011,6.79912]
[1780068619431,25.57,73597.53,0.0,-0.92775,0.00011,6.88451]
[1780068620306,25.57,73597.61,0.0,-0.92775,0.00011,6.88444]
[1780068625343,25.56,73605.62,0.0,-0.92692,0.00011,6.94533]
[1780068626354,25.56,73612.66,0.0,-0.92618,0.00011,7.00015]
[1780068627358,25.56,73609.51,0.0,-0.92653,0.00011,6.974]
[1780068629507,25.56,73611.65,0.0,-0.92632,0.00011,6.98942]
[1780068631386,25.55,73612.28,0.0,-0.92632,0.00011,6.98822]
[1780068633400,25.55,73624.21,0.0,-0.92504,0.00011,7.08227]
[1780068635414,25.55,73630.28,0.0,-0.92439,0.00011,7.12923]
[1780068637431,25.54,73630.84,0.0,-0.92436,0.00011,7.1315]
[1780068639581,25.54,73638.79,0.0,-0.9235,0.00011,7.1938]
[1780068641458,25.53,73639.72,0.0,-0.92343,0.00011,7.199]
[1780068644480,25.53,73647.53,0.0,-0.9226,0.00011,7.25903]
[1780068645485,25.51,73657.92,0.0,-0.9216,0.00011,7.33117]
[1780068646493,25.48,73666.07,0.0,-0.92086,0.00012,7.38425]
[1780068647506,25.45,73671.98,0.0,-0.92041,0.00012,7.41662]
[1780068648514,25.45,73678.95,0.0,-0.9196,0.00012,7.47452]
[1780068649669,25.42,73692.79,0.0,-0.91824,0.00012,7.57095]
[1780068651529,25.4,73699.74,0.0,-0.91756,0.00012,7.61891]
[1780068652540,25.38,73694.12,0.0,-0.91839,0.00012,7.56059]
[1780068653541,25.35,73688.19,0.0,-0.91937,0.00012,7.49158]
[1780068655561,25.33,73697.13,0.0,-0.91845,0.00012,7.5572]
[1780068656567,25.3,73701.66,0.0,-0.9182,0.00012,7.57513]
[1780068661606,25.22,73706.07,0.0,-0.91837,0.00012,7.56329]
[1780068662616,25.22,73712.92,0.0,-0.91755,0.00012,7.62127]
[1780068663621,25.22,73720.65,0.0,-0.91662,0.00012,7.68645]
[1780068664629,25.22,73710.2,0.0,-0.91789,0.00012,7.59712]
[1780068665633,25.21,73710.48,0.0,-0.91787,0.00012,7.59898]
[1780068666639,25.21,73691.33,0.0,-0.92015,0.00012,7.4373]
[1780068667656,25.21,73677.2,0.0,-0.9218,0.00012,7.31924]
[1780068668657,25.21,73666.89,0.0,-0.92298,0.00011,7.23384]
[1780068670674,25.21,73671.25,0.0,-0.92249,0.00011,7.26956]
[1780068675715,25.21,73669.52,0.0,-0.9227,0.00011,7.25415]
[1780068676728,25.21,73678.07,0.0,-0.92172,0.00012,7.32456]
[1780068677735,25.2,73699.53,0.0,-0.91929,0.00012,7.49795]
[1780068678753,25.19,73716.75,0.0,-0.91736,0.00012,7.63479]
[1780068679754,25.18,73713.87,0.0,-0.91772,0.00012,7.60982]
[1780068680767,25.18,73723.9,0.0,-0.91651,0.00012,7.69477]
[1780068681766,25.18,73722.13,0.0,-0.91674,0.00012,7.67871]
[1780068686802,25.18,73719.69,0.0,-0.91707,0.00012,7.65522]
[1780068688817,25.16,73709.24,0.0,-0.91851,0.00012,7.5541]
[1780068689823,25.14,73718.6,0.0,-0.91751,0.00012,7.62468]
[1780068691837,25.11,73724.21,0.0,-0.91714,0.00012,7.64932]
[1780068694864,25.09,73731.49,0.0,-0.9164,0.00012,7.70142]
[1780068695869,25.09,73737.19,0.0,-0.91571,0.00012,7.74968]
[1780068700061,25.07,73745.54,0.0,-0.9149,0.00012,7.8062]
[1780068702921,25.07,73752.93,0.0,-0.91399,0.00012,7.86976]
[1780068704943,25.06,73759.61,0.0,-0.91316,0.00013,7.92735]
[1780068705943,25.06,73759.64,0.0,-0.91316,0.00013,7.92735]
[1780068707963,25.06,73764.76,0.0,-0.91252,0.00013,7.97128]
[1780068711990,25.06,73769.79,0.0,-0.9119,0.00013,8.01374]
[1780068714009,25.06,73761.8,0.0,-0.91292,0.00013,7.94341]
[1780068715016,25.06,73750.17,0.0,-0.91438,0.00012,7.84239]
[1780068717032,25.04,73738.21,0.0,-0.91605,0.00012,7.72643]
[1780068722066,24.99,73750.92,0.0,-0.91488,0.00012,7.80828]
[1780068723219,24.99,73762.23,0.0,-0.9135,0.00013,7.90424]
[1780068724095,24.99,73769.94,0.0,-0.91252,0.00013,7.97149]
[1780068725132,24.99,73762.16,0.0,-0.9135,0.00013,7.90416]
[1780068730150,24.99,73757.81,0.0,-0.91406,0.00013,7.86545]
[1780068734180,24.99,73750.83,0.0,-0.91494,0.00012,7.80436]
[1780068737201,24.99,73764.73,0.0,-0.9132,0.00013,7.92463]
[1780068740387,24.98,73746.47,0.0,-0.91551,0.00012,7.76471]
[1780068741236,24.98,73746.47,0.0,-0.91551,0.00012,7.76469]
[1780068743248,24.98,73754.18,0.0,-0.91455,0.00012,7.83121]
[1780068745262,24.98,73763.86,0.0,-0.91334,0.00013,7.91494]
[1780068750458,24.98,73767.07,0.0,-0.91296,0.00013,7.94161]
[1780068756355,24.98,73769.06,0.0,-0.91277,0.00013,7.95323]
[1780068760585,24.98,73776.82,0.0,-0.9118,0.00013,8.01976]
[1780068762396,24.97,73778.32,0.0,-0.91162,0.00013,8.03218]
[1780068766430,24.97,73783.96,0.0,-0.91092,0.00013,8.07999]
[1780068771462,24.97,73780.95,0.0,-0.91134,0.00013,8.05122]
[1780068776502,24.96,73785.54,0.0,-0.91077,0.00013,8.09]
[1780068780733,24.96,73791.48,0.0,-0.91004,0.00013,8.14]
[1780068786574,24.96,73791.87,0.0,-0.91004,0.00013,8.14027]
[1780068789652,24.94,73798.71,0.0,-0.90925,0.00013,8.19365]
[1780068790828,24.94,73832.49,0.0,-0.90477,0.00014,8.49485]
[1780068791626,24.94,73832.49,0.0,-0.90483,0.00014,8.49096]
[1780068792655,24.93,73867.52,0.0,-0.90008,0.00014,8.80397]
[1780068793650,24.92,73885.28,0.0,-0.89768,0.00014,8.95994]
[1780068795673,24.9,73898.0,0.0,-0.89603,0.00014,9.06579]
[1780068796673,24.86,73897.58,0.0,-0.89646,0.00014,9.03857]
[1780068797681,24.84,73891.46,0.0,-0.8975,0.00014,8.97169]
[1780068798682,24.82,73899.07,0.0,-0.89659,0.00014,9.03083]
[1780068800982,24.8,73949.46,0.0,-0.88932,0.00015,9.49055]
[1780068802720,24.8,73948.58,0.0,-0.88946,0.00015,9.48181]
[1780068804738,24.8,73924.56,0.0,-0.89306,0.00015,9.25615]
[1780068805745,24.8,73912.06,0.0,-0.89489,0.00015,9.13979]
[1780068806751,24.81,73900.82,0.0,-0.89641,0.00014,9.0426]
[1780068809778,24.81,73892.7,0.0,-0.89755,0.00014,8.96913]
[1780068811067,24.81,73902.13,0.0,-0.89624,0.00014,9.05162]
[1780068811819,24.82,73902.03,0.0,-0.89622,0.00014,9.05245]
[1780068814822,24.82,73894.02,0.0,-0.89735,0.00014,8.98005]
[1780068815831,24.82,73887.0,0.0,-0.89835,0.00014,8.91547]
[1780068816840,24.82,73884.0,0.0,-0.89876,0.00014,8.88856]
[1780068818852,24.82,73895.72,0.0,-0.89708,0.00014,8.99723]
[1780068819862,24.82,73895.4,0.0,-0.89712,0.00014,8.99462]
[1780068820867,24.83,73883.09,0.0,-0.89887,0.00014,8.88161]
[1780068824916,24.83,73890.76,0.0,-0.89776,0.00014,8.95345]
[1780068826913,24.83,73894.12,0.0,-0.89727,0.00014,8.98535]
[1780068827921,24.83,73903.14,0.0,-0.89596,0.00014,9.06892]
[1780068828930,24.83,73903.31,0.0,-0.89594,0.00014,9.07063]
[1780068829937,24.83,73898.26,0.0,-0.89667,0.00014,9.02392]
[1780068831958,24.83,73904.92,0.0,-0.8957,0.00015,9.08608]
[1780068832962,24.83,73907.61,0.0,-0.8953,0.00015,9.11117]
[1780068834975,24.83,73914.41,0.0,-0.8943,0.00015,9.17534]
[1780068835982,24.83,73930.96,0.0,-0.89186,0.00015,9.32962]
[1780068836989,24.83,73937.32,0.0,-0.89091,0.00015,9.38947]
[1780068837998,24.83,73933.25,0.0,-0.89151,0.00015,9.35187]
[1780068841027,24.86,73935.14,0.0,-0.89094,0.00015,9.38723]
[1780068843044,24.87,73940.24,0.0,-0.89007,0.00015,9.44142]
[1780068844049,24.87,73956.24,0.0,-0.88764,0.00015,9.59273]
[1780068845057,24.87,73956.33,0.0,-0.88762,0.00015,9.59403]
[1780068846070,24.88,73961.7,0.0,-0.88676,0.00015,9.64712]
[1780068851099,24.89,73960.19,0.0,-0.88684,0.00015,9.64179]
[1780068854128,24.91,73969.49,0.0,-0.8853,0.00015,9.73636]
[1780068855143,24.91,73976.59,0.0,-0.8842,0.00016,9.80381]
[1780068856137,24.9,73981.14,0.0,-0.8835,0.00016,9.84616]
[1780068858152,24.9,73972.74,0.0,-0.88486,0.00016,9.7631]
[1780068859159,24.9,73968.44,0.0,-0.88553,0.00015,9.72204]
[1780068862183,24.9,73978.61,0.0,-0.88395,0.00016,9.81908]
[1780068863188,24.9,73982.55,0.0,-0.88333,0.00016,9.85645]
[1780068866210,24.9,73976.3,0.0,-0.88434,0.00016,9.79533]
[1780068867218,24.89,73972.45,0.0,-0.88494,0.00016,9.75817]
[1780068869233,24.89,73968.39,0.0,-0.88557,0.00015,9.71967]
[1780068871535,24.89,73961.58,0.0,-0.88667,0.00015,9.6504]
[1780068873269,24.9,73955.52,0.0,-0.88759,0.00015,9.59344]
[1780068878294,24.9,73959.79,0.0,-0.88692,0.00015,9.6349]
[1780068881621,24.9,73941.02,0.0,-0.88976,0.00015,9.45868]
[1780068882324,24.9,73940.87,0.0,-0.88978,0.00015,9.45762]
[1780068883331,24.9,73949.95,0.0,-0.8884,0.00015,9.54353]
[1780068884337,24.9,73955.09,0.0,-0.88761,0.00015,9.59237]
[1780068886355,24.9,73958.4,0.0,-0.88709,0.00015,9.6242]
[1780068887361,24.9,73964.56,0.0,-0.88614,0.00015,9.68272]
[1780068891687,24.9,73954.2,0.0,-0.88772,0.00015,9.58563]
[1780068893429,24.9,73961.72,0.0,-0.88656,0.00015,9.65725]
[1780068894439,24.9,73964.08,0.0,-0.88619,0.00015,9.67979]
[1780068896451,24.91,73954.93,0.0,-0.88759,0.00015,9.59368]
[1780068897456,24.91,73947.23,0.0,-0.88875,0.00015,9.5214]
[1780068898467,24.91,73943.64,0.0,-0.88929,0.00015,9.48802]
[1780068901781,24.91,73944.35,0.0,-0.88916,0.00015,9.49606]
[1780068902574,24.91,73956.6,0.0,-0.88729,0.00015,9.61198]
[1780068904574,24.91,73965.37,0.0,-0.88593,0.00015,9.69558]
[1780068905584,24.91,73967.79,0.0,-0.88556,0.00015,9.71864]
[1780068907598,24.91,73961.05,0.0,-0.88659,0.00015,9.65509]
[1780068908606,24.91,73958.48,0.0,-0.88698,0.00015,9.63101]
[1780068910618,24.91,73952.74,0.0,-0.88785,0.00015,9.5773]
[1780068912634,24.91,73951.97,0.0,-0.88796,0.00015,9.57071]
[1780068915662,24.92,73945.84,0.0,-0.88887,0.00015,9.51397]
[1780068917730,24.92,73934.72,0.0,-0.89053,0.00015,9.41039]
[1780068918702,24.92,73920.03,0.0,-0.89271,0.00015,9.27362]
[1780068919695,24.92,73899.1,0.0,-0.89575,0.00014,9.07996]
[1780068920702,24.92,73899.97,0.0,-0.89563,0.00014,9.0881]
[1780068921924,24.92,73908.19,0.0,-0.89443,0.00015,9.16438]
[1780068923725,24.92,73914.67,0.0,-0.89348,0.00015,9.22468]
[1780068925740,24.92,73907.72,0.0,-0.8945,0.00015,9.15988]
[1780068927751,24.92,73915.85,0.0,-0.89331,0.00015,9.23538]
[1780068928761,24.92,73920.99,0.0,-0.89256,0.00015,9.28313]
[1780068931997,24.92,73949.48,0.0,-0.88829,0.00015,9.54784]
[1780068933794,24.92,73953.27,0.0,-0.88771,0.00015,9.58389]
[1780068938835,24.93,73953.86,0.0,-0.8876,0.00015,9.59089]
[1780068940849,24.93,73968.33,0.0,-0.88537,0.00015,9.72817]
[1780068942078,24.93,73983.23,0.0,-0.88304,0.00016,9.86969]
[1780068943892,24.93,74001.33,0.0,-0.88018,0.00016,10.04221]
[1780068944929,24.93,74009.77,0.0,-0.87884,0.00016,10.12265]
[1780068946922,24.93,73998.1,0.0,-0.8807,0.00016,10.01098]
[1780068947937,24.93,74004.71,0.0,-0.87958,0.00016,10.0783]
[1780068952225,24.94,74026.08,0.0,-0.87609,0.00016,10.28519]
[1780068953982,24.94,74028.89,0.0,-0.87563,0.00016,10.31236]
[1780068955008,24.94,74030.91,0.0,-0.8753,0.00016,10.3318]
[1780068956000,24.94,74031.05,0.0,-0.87528,0.00016,10.33324]
[1780068958020,24.94,74024.85,0.0,-0.87629,0.00016,10.27369]
[1780068960037,24.94,74022.85,0.0,-0.87661,0.00016,10.25477]
[1780068961045,24.94,74033.0,0.0,-0.87495,0.00016,10.35246]
[1780068962301,24.94,74047.71,0.0,-0.87251,0.00017,10.49464]
[1780068963221,24.94,74047.71,0.0,-0.87252,0.00017,10.49455]
[1780068964294,24.94,74062.36,0.0,-0.87006,0.00017,10.63641]
[1780068965091,24.94,74071.2,0.0,-0.86857,0.00017,10.72221]
[1780068966114,24.94,74060.93,0.0,-0.8703,0.00017,10.62254]
[1780068967127,24.94,74061.08,0.0,-0.87028,0.00017,10.62414]
[1780068968126,24.94,74061.85,0.0,-0.87015,0.00017,10.6313]
[1780068972435,24.94,74055.69,0.0,-0.87119,0.00017,10.57131]
[1780068975180,24.94,74062.75,0.0,-0.86998,0.00017,10.64113]
[1780068976194,24.94,74072.29,0.0,-0.86836,0.00017,10.73416]
[1780068977200,24.94,74081.7,0.0,-0.86674,0.00017,10.82617]
[1780068978207,24.95,74082.73,0.0,-0.8665,0.00017,10.8399]
[1780068980222,24.96,74076.2,0.0,-0.86747,0.00017,10.78447]
[1780068982238,24.97,74069.79,0.0,-0.86853,0.00017,10.72389]
[1780068983283,24.97,74076.73,0.0,-0.86734,0.00017,10.79217]
[1780068984258,24.97,74084.62,0.0,-0.86597,0.00017,10.86967]
[1780068985262,24.98,74085.53,0.0,-0.86569,0.00017,10.88535]
[1780068989291,24.99,74078.88,0.0,-0.86678,0.00017,10.82352]
[1780068994334,24.99,74079.33,0.0,-0.86669,0.00017,10.82663]
[1780068999384,25.0,74053.32,0.0,-0.87103,0.00017,10.57792]
[1780069000377,25.0,74036.1,0.0,-0.87388,0.00016,10.41232]
[1780069001391,25.01,74026.83,0.0,-0.87528,0.00016,10.33029]
[1780069002392,25.02,74032.81,0.0,-0.87423,0.00016,10.39189]
[1780069003400,25.03,74045.57,0.0,-0.87206,0.00017,10.51803]
[1780069004416,25.03,74042.69,0.0,-0.87251,0.00017,10.49181]
[1780069005424,25.03,74035.98,0.0,-0.87359,0.00016,10.4291]
[1780069006421,25.04,74030.7,0.0,-0.87441,0.00016,10.38107]
[1780069007435,25.05,74031.37,0.0,-0.87424,0.00016,10.39093]
[1780069008436,25.05,74041.5,0.0,-0.87251,0.00017,10.49163]
[1780069009445,25.06,74046.52,0.0,-0.87156,0.00017,10.5471]
[1780069013470,25.07,74056.32,0.0,-0.86989,0.00017,10.64337]
[1780069015486,25.07,74051.14,0.0,-0.87075,0.00017,10.59382]
[1780069020528,25.07,74054.16,0.0,-0.8702,0.00017,10.62504]
[1780069021530,25.07,74063.84,0.0,-0.86857,0.00017,10.71887]
[1780069022804,25.07,74073.64,0.0,-0.86689,0.00017,10.81415]
[1780069023550,25.07,74073.64,0.0,-0.86689,0.00017,10.81447]
[1780069027572,25.08,74064.82,0.0,-0.86837,0.00017,10.73036]
[1780069029590,25.08,74058.95,0.0,-0.86935,0.00017,10.67427]
[1780069030598,25.08,74053.46,0.0,-0.87027,0.00017,10.6213]
[1780069031603,25.08,74049.68,0.0,-0.87089,0.00017,10.5857]
[1780069032874,25.08,74035.59,0.0,-0.87322,0.00016,10.45062]
[1780069033616,25.08,74035.59,0.0,-0.87321,0.00016,10.45086]
[1780069034622,25.08,74027.37,0.0,-0.87456,0.00016,10.37233]
[1780069039657,25.08,74036.62,0.0,-0.87303,0.00017,10.46142]
[1780069041671,25.08,74028.84,0.0,-0.8743,0.00016,10.38732]
[1780069045707,25.08,74010.78,0.0,-0.87722,0.00016,10.21536]
[1780069046713,25.08,74001.97,0.0,-0.87863,0.00016,10.13162]
[1780069047721,25.09,73995.82,0.0,-0.87961,0.00016,10.0734]
[1780069048752,25.09,73967.31,0.0,-0.88408,0.00015,9.80364]
[1780069049836,25.09,73959.02,0.0,-0.88534,0.00015,9.72625]
[1780069050822,25.09,73959.02,0.0,-0.88534,0.00015,9.72664]
[1780069051836,25.09,73950.27,0.0,-0.88673,0.00015,9.63945]
[1780069053044,25.09,73902.06,0.0,-0.89389,0.00015,9.1918]
[1780069053847,25.09,73902.06,0.0,-0.89388,0.00015,9.19206]
[1780069054869,25.1,73878.88,0.0,-0.89713,0.00014,8.98459]
[1780069055870,25.1,73884.64,0.0,-0.89631,0.00014,9.03737]
[1780069056878,25.1,73893.19,0.0,-0.89508,0.00014,9.11605]
[1780069059936,25.1,73887.32,0.0,-0.89593,0.00014,9.06194]
[1780069061928,25.1,73894.27,0.0,-0.89492,0.00014,9.12586]
[1780069063145,25.1,73902.11,0.0,-0.89379,0.00015,9.19789]
[1780069065952,25.1,73898.03,0.0,-0.89439,0.00015,9.15982]
[1780069067966,25.1,73891.07,0.0,-0.8954,0.00014,9.09562]
[1780069070990,25.1,73907.82,0.0,-0.89297,0.00015,9.24967]
[1780069071997,25.1,73906.9,0.0,-0.89311,0.00015,9.24093]
[1780069076021,25.1,73914.54,0.0,-0.892,0.00015,9.31088]
[1780069077029,25.1,73919.73,0.0,-0.89124,0.00015,9.35873]
[1780069079043,25.09,73914.02,0.0,-0.8921,0.00015,9.30489]
[1780069080049,25.09,73909.87,0.0,-0.89271,0.00015,9.2661]
[1780069082067,25.09,73895.98,0.0,-0.89475,0.00014,9.13727]
[1780069083327,25.09,73907.18,0.0,-0.89312,0.00015,9.24056]
[1780069084084,25.09,73907.18,0.0,-0.89312,0.00015,9.24034]
[1780069085092,25.09,73901.61,0.0,-0.89394,0.00015,9.1886]
[1780069086093,25.09,73907.09,0.0,-0.89314,0.00015,9.23905]
[1780069088115,25.09,73908.05,0.0,-0.89301,0.00015,9.2475]
[1780069092144,25.09,73913.62,0.0,-0.89221,0.00015,9.29793]
[1780069093399,25.09,73929.43,0.0,-0.88987,0.00015,9.44456]
[1780069095163,25.09,73929.82,0.0,-0.88983,0.00015,9.44719]
[1780069097178,25.09,73924.15,0.0,-0.89067,0.00015,9.39456]
[1780069099194,25.09,73939.99,0.0,-0.88829,0.00015,9.54268]
[1780069100203,25.09,73950.4,0.0,-0.88671,0.00015,9.64045]
[1780069101216,25.09,73952.66,0.0,-0.88636,0.00015,9.66176]
[1780069102221,25.09,73963.75,0.0,-0.88466,0.00015,9.76616]
[1780069103473,25.09,73972.57,0.0,-0.88329,0.00016,9.84931]
[1780069104233,25.09,73972.57,0.0,-0.8833,0.00016,9.84905]
[1780069106262,25.09,73983.07,0.0,-0.88166,0.00016,9.94799]
[1780069108265,25.09,73979.9,0.0,-0.88215,0.00016,9.91861]
[1780069109272,25.09,73968.39,0.0,-0.88395,0.00016,9.80949]
[1780069110290,25.09,73959.04,0.0,-0.88539,0.00015,9.72136]
[1780069111299,25.09,73982.86,0.0,-0.88174,0.00016,9.94122]
[1780069112301,25.09,74005.75,0.0,-0.87811,0.00016,10.15865]
[1780069113544,25.09,74001.9,0.0,-0.87873,0.00016,10.12171]
[1780069115330,25.09,73996.18,0.0,-0.87965,0.00016,10.06683]
[1780069117349,25.09,73983.96,0.0,-0.88158,0.00016,9.95101]
[1780069118359,25.09,73982.91,0.0,-0.88174,0.00016,9.94153]
[1780069123613,25.09,73999.11,0.0,-0.87913,0.00016,10.09763]
[1780069124409,25.09,73999.76,0.0,-0.87902,0.00016,10.10413]
[1780069125407,25.09,74008.38,0.0,-0.87764,0.00016,10.18652]
[1780069126417,25.09,74007.75,0.0,-0.87774,0.00016,10.18065]
[1780069129436,25.09,74002.02,0.0,-0.87863,0.00016,10.12726]
[1780069130443,25.09,73992.92,0.0,-0.88008,0.00016,10.04093]
[1780069131450,25.09,73991.68,0.0,-0.88027,0.00016,10.02952]
[1780069134476,25.1,73999.36,0.0,-0.87904,0.00016,10.10325]
[1780069135487,25.1,74003.51,0.0,-0.87836,0.00016,10.14358]
[1780069137501,25.1,74011.8,0.0,-0.87702,0.00016,10.22282]
[1780069138505,25.1,74015.38,0.0,-0.87643,0.00016,10.25804]
[1780069143541,25.1,74017.86,0.0,-0.87598,0.00016,10.28434]
[1780069148575,25.11,73999.58,0.0,-0.87884,0.00016,10.11467]
[1780069149582,25.11,73993.96,0.0,-0.87974,0.00016,10.06124]
[1780069150616,25.12,73991.58,0.0,-0.88008,0.00016,10.04065]
[1780069152603,25.12,73999.37,0.0,-0.87882,0.00016,10.11619]
[1780069154620,25.12,74005.25,0.0,-0.87785,0.00016,10.17389]
[1780069157643,25.13,74010.28,0.0,-0.87699,0.00016,10.22471]
[1780069162676,25.14,74004.59,0.0,-0.87782,0.00016,10.17543]
[1780069166708,25.14,73998.54,0.0,-0.87871,0.00016,10.12216]
[1780069171738,25.15,74003.83,0.0,-0.87783,0.00016,10.17278]
[1780069172747,25.16,74010.49,0.0,-0.87674,0.00016,10.23712]
[1780069173969,25.16,74016.64,0.0,-0.87574,0.00016,10.29577]
[1780069176773,25.16,74017.37,0.0,-0.87557,0.00016,10.30615]
[1780069179794,25.17,74011.3,0.0,-0.8765,0.00016,10.25095]
[1780069182816,25.17,74016.74,0.0,-0.87558,0.00016,10.30543]
[1780069184048,25.17,74011.4,0.0,-0.87644,0.00016,10.25452]
[1780069187850,25.18,74009.01,0.0,-0.87675,0.00016,10.23623]
[1780069192886,25.19,74010.46,0.0,-0.87644,0.00016,10.25443]
[1780069197920,25.19,74007.43,0.0,-0.87685,0.00016,10.22993]
[1780069201950,25.2,73997.02,0.0,-0.87846,0.00016,10.13464]
[1780069202957,25.2,73979.89,0.0,-0.88116,0.00016,9.97293]
[1780069204198,25.2,73989.39,0.0,-0.87965,0.00016,10.06394]
[1780069204969,25.21,73989.39,0.0,-0.87963,0.00016,10.06503]
[1780069210012,25.22,73988.0,0.0,-0.87976,0.00016,10.0572]
[1780069215046,25.22,73990.78,0.0,-0.87924,0.00016,10.08805]
[1780069220084,25.23,73988.73,0.0,-0.87951,0.00016,10.07191]
[1780069221089,25.23,73997.03,0.0,-0.87818,0.00016,10.15106]
[1780069222324,25.23,74006.9,0.0,-0.87658,0.00016,10.2456]
[1780069228139,25.24,74002.93,0.0,-0.87713,0.00016,10.21315]
[1780069230171,25.24,73978.72,0.0,-0.88095,0.00016,9.98537]
[1780069232395,25.25,74000.7,0.0,-0.8775,0.00016,10.18931]
[1780069233186,25.25,74000.13,0.0,-0.87759,0.00016,10.18402]
[1780069234219,25.25,73991.32,0.0,-0.87899,0.00016,10.1008]
[1780069239227,25.25,74001.65,0.0,-0.87729,0.00016,10.20159]
[1780069240255,25.25,74012.34,0.0,-0.87555,0.00016,10.30399]
[1780069241235,25.25,74017.08,0.0,-0.87477,0.00016,10.34981]
[1780069246272,25.26,74016.59,0.0,-0.87479,0.00016,10.34862]
[1780069251314,25.27,74024.23,0.0,-0.87348,0.00016,10.42494]
[1780069252320,25.27,74043.69,0.0,-0.87026,0.00017,10.61141]
[1780069253542,25.27,74052.6,0.0,-0.86877,0.00017,10.6971]
[1780069254332,25.27,74052.45,0.0,-0.86879,0.00017,10.69593]
[1780069259369,25.27,74057.23,0.0,-0.86796,0.00017,10.74342]
[1780069260375,25.27,74059.42,0.0,-0.86758,0.00017,10.76493]
[1780069262392,25.28,74052.14,0.0,-0.86877,0.00017,10.69678]
[1780069263616,25.28,74045.15,0.0,-0.86992,0.00017,10.63075]
[1780069265411,25.28,74050.8,0.0,-0.86895,0.00017,10.68684]
[1780069266421,25.28,74057.04,0.0,-0.86788,0.00017,10.74758]
[1780069267427,25.29,74063.16,0.0,-0.86683,0.00017,10.80714]
[1780069268431,25.29,74063.79,0.0,-0.86671,0.00017,10.81394]
[1780069271464,25.29,74070.63,0.0,-0.86551,0.00017,10.88177]
[1780069272459,25.29,74083.74,0.0,-0.86325,0.00017,11.00857]
[1780069273686,25.29,74090.9,0.0,-0.86201,0.00017,11.07805]
[1780069275480,25.29,74092.18,0.0,-0.86177,0.00017,11.09117]
[1780069279514,25.34,74085.89,0.0,-0.86246,0.00017,11.05267]
[1780069282530,25.38,74079.88,0.0,-0.86308,0.00017,11.01751]
[1780069283756,25.38,74072.64,0.0,-0.86431,0.00017,10.94896]
[1780069287571,25.43,74060.22,0.0,-0.86597,0.00017,10.85491]
[1780069288586,25.45,74047.52,0.0,-0.86793,0.00017,10.74333]
[1780069289597,25.45,74049.07,0.0,-0.86766,0.00017,10.75886]
[1780069290599,25.45,74041.81,0.0,-0.86886,0.00017,10.69044]
[1780069291607,25.45,74041.69,0.0,-0.86891,0.00017,10.6851]
[1780069292618,25.45,74036.57,0.0,-0.86975,0.00017,10.63723]
[1780069294630,25.46,74028.77,0.0,-0.87101,0.00016,10.56494]
[1780069295881,25.46,74014.67,0.0,-0.8733,0.00016,10.4322]
[1780069296665,25.46,74014.4,0.0,-0.87334,0.00016,10.42994]
[1780069297656,25.46,74011.99,0.0,-0.87372,0.00016,10.40763]
[1780069298670,25.46,74006.69,0.0,-0.87457,0.00016,10.35805]
[1780069300685,25.46,73999.89,0.0,-0.87564,0.00016,10.29507]
[1780069301692,25.46,73993.56,0.0,-0.87664,0.00016,10.23609]
[1780069302697,25.46,73983.1,0.0,-0.8783,0.00016,10.13805]
[1780069303706,25.46,73979.82,0.0,-0.87881,0.00016,10.10773]
[1780069304713,25.47,73984.99,0.0,-0.87798,0.00016,10.15721]
[1780069305729,25.47,73989.06,0.0,-0.87732,0.00016,10.19591]
[1780069308742,25.47,73990.94,0.0,-0.87699,0.00016,10.21552]
[1780069310777,25.47,73983.94,0.0,-0.87808,0.00016,10.15121]
[1780069311786,25.47,73970.27,0.0,-0.88022,0.00016,10.02345]
[1780069312785,25.47,73948.76,0.0,-0.88354,0.00015,9.82294]
[1780069313792,25.47,73927.92,0.0,-0.8867,0.00015,9.63014]
[1780069314798,25.48,73928.04,0.0,-0.88668,0.00015,9.63159]
[1780069315804,25.48,73920.67,0.0,-0.88778,0.00015,9.56346]
[1780069316818,25.48,73915.01,0.0,-0.88862,0.00015,9.51133]
[1780069317818,25.48,73901.63,0.0,-0.8906,0.00015,9.38851]
[1780069318824,25.48,73897.45,0.0,-0.8912,0.00015,9.35051]
[1780069320841,25.48,73891.76,0.0,-0.89202,0.00015,9.29921]
[1780069322881,25.48,73890.78,0.0,-0.89216,0.00015,9.29032]
[1780069323862,25.48,73905.88,0.0,-0.88995,0.00015,9.4286]
[1780069324871,25.48,73913.13,0.0,-0.88888,0.00015,9.49524]
[1780069325880,25.48,73912.98,0.0,-0.88892,0.00015,9.49321]
[1780069327913,25.48,73894.58,0.0,-0.89162,0.00015,9.3244]
[1780069329913,25.47,73886.09,0.0,-0.89287,0.00014,9.24579]
[1780069334948,25.47,73889.56,0.0,-0.8924,0.00014,9.27568]
[1780069335972,25.47,73881.01,0.0,-0.89364,0.00014,9.19739]
[1780069337975,25.47,73890.12,0.0,-0.89233,0.00015,9.27975]
[1780069341000,25.47,73872.56,0.0,-0.89488,0.00014,9.11875]
[1780069342010,25.47,73864.73,0.0,-0.896,0.00014,9.04724]
[1780069344036,25.46,73853.33,0.0,-0.89762,0.00014,8.94295]
[1780069345046,25.46,73858.78,0.0,-0.89687,0.00014,8.99121]
[1780069346322,25.46,73848.88,0.0,-0.89827,0.00014,8.90116]
[1780069348072,25.46,73841.94,0.0,-0.89926,0.00014,8.83735]
[1780069349069,25.46,73827.49,0.0,-0.90125,0.00014,8.70757]
[1780069351083,25.46,73832.22,0.0,-0.90067,0.00014,8.74393]
[1780069354111,25.45,73825.7,0.0,-0.90159,0.00014,8.68367]
[1780069356399,25.43,73812.63,0.0,-0.90352,0.00013,8.55711]
[1780069357136,25.43,73800.75,0.0,-0.90512,0.00013,8.45119]
[1780069358151,25.43,73801.17,0.0,-0.90507,0.00013,8.4542]
[1780069359148,25.42,73812.26,0.0,-0.90372,0.00013,8.54397]
[1780069360176,25.4,73818.56,0.0,-0.90301,0.00013,8.59096]
[1780069361172,25.39,73809.68,0.0,-0.90432,0.00013,8.50452]
[1780069362174,25.39,73798.97,0.0,-0.90576,0.00013,8.40875]
[1780069365204,25.38,73789.62,0.0,-0.90702,0.00013,8.32417]
[1780069366478,25.38,73781.19,0.0,-0.90814,0.00013,8.2493]
[1780069367219,25.36,73781.19,0.0,-0.9083,0.00013,8.23838]
[1780069369244,25.33,73796.93,0.0,-0.9065,0.00013,8.35954]
[1780069370247,25.32,73804.88,0.0,-0.90553,0.00013,8.42463]
[1780069371253,25.31,73801.58,0.0,-0.90613,0.00013,8.38446]
[1780069372280,25.29,73787.74,0.0,-0.9081,0.00013,8.25223]
[1780069373290,25.28,73789.84,0.0,-0.90788,0.00013,8.26724]
[1780069376599,25.25,73770.13,0.0,-0.91073,0.00013,8.07432]
[1780069377348,25.25,73770.13,0.0,-0.91074,0.00013,8.07414]
[1780069378327,25.25,73772.01,0.0,-0.91051,0.00013,8.08986]
[1780069381359,25.21,73758.01,0.0,-0.91256,0.00013,7.94981]
[1780069382366,25.21,73739.85,0.0,-0.91484,0.00012,7.79228]
[1780069383386,25.2,73734.38,0.0,-0.91562,0.00012,7.73776]
[1780069384389,25.19,73741.42,0.0,-0.91486,0.00012,7.79127]
[1780069385394,25.19,73742.52,0.0,-0.91473,0.00012,7.79994]
[1780069386788,25.19,73737.33,0.0,-0.91538,0.00012,7.75506]
[1780069388413,25.19,73733.93,0.0,-0.9158,0.00012,7.72585]
[1780069392445,25.16,73731.41,0.0,-0.9163,0.00012,7.69078]
[1780069393457,25.16,73723.01,0.0,-0.91733,0.00012,7.61857]
[1780069394457,25.15,73714.37,0.0,-0.91844,0.00012,7.5404]
[1780069395497,25.15,73712.44,0.0,-0.91873,0.00012,7.52041]
[1780069396880,25.14,73698.63,0.0,-0.92042,0.00012,7.40069]
[1780069397484,25.13,73698.27,0.0,-0.92057,0.00012,7.38996]
[1780069398498,25.12,73684.79,0.0,-0.92224,0.00012,7.27018]
[1780069399497,25.1,73671.3,0.0,-0.92393,0.00011,7.14861]
[1780069400516,25.09,73664.93,0.0,-0.9247,0.00011,7.09262]
[1780069402524,25.07,73666.06,0.0,-0.92475,0.00011,7.08963]
[1780069405550,25.04,73666.47,0.0,-0.925,0.00011,7.07167]
[1780069406968,25.03,73681.56,0.0,-0.9233,0.00012,7.19447]
[1780069408580,25.02,73691.83,0.0,-0.92224,0.00012,7.27142]
[1780069409586,25.02,73697.37,0.0,-0.92159,0.00012,7.31786]
[1780069410605,25.02,73703.16,0.0,-0.92091,0.00012,7.36644]
[1780069411606,25.02,73709.07,0.0,-0.92026,0.00012,7.41089]
[1780069412617,25.02,73716.52,0.0,-0.91932,0.00012,7.47772]
[1780069413650,25.03,73742.97,0.0,-0.91607,0.00012,7.70636]
[1780069414647,25.03,73742.97,0.0,-0.91607,0.00012,7.70633]
[1780069415670,25.03,73735.9,0.0,-0.91694,0.00012,7.6456]
[1780069417016,25.03,73711.54,0.0,-0.91986,0.00012,7.43969]
[1780069418690,25.03,73705.1,0.0,-0.92062,0.00012,7.3857]
[1780069419692,25.03,73706.14,0.0,-0.92047,0.00012,7.396]
[1780069420700,25.04,73711.23,0.0,-0.91987,0.00012,7.43909]
[1780069422716,25.03,73709.43,0.0,-0.92008,0.00012,7.42349]
[1780069424729,25.03,73717.75,0.0,-0.9191,0.00012,7.4935]
[1780069427090,25.03,73730.08,0.0,-0.91766,0.00012,7.59505]
[1780069432789,25.02,73722.14,0.0,-0.91865,0.00012,7.52549]
[1780069433790,25.02,73714.79,0.0,-0.91953,0.00012,7.46285]
[1780069434797,25.02,73708.18,0.0,-0.92032,0.00012,7.4067]
[1780069438851,25.02,73687.85,0.0,-0.92271,0.00012,7.23554]
[1780069439851,25.02,73677.75,0.0,-0.92387,0.00011,7.15173]
[1780069440868,25.02,73667.6,0.0,-0.92502,0.00011,7.0684]
[1780069441866,25.03,73667.2,0.0,-0.92505,0.00011,7.06644]
[1780069442886,25.03,73637.85,0.0,-0.92831,0.00011,6.82768]
[1780069444904,25.03,73635.61,0.0,-0.92855,0.00011,6.80927]
[1780069448933,25.02,73630.36,0.0,-0.92915,0.00011,6.76545]
[1780069449937,25.02,73633.61,0.0,-0.92885,0.00011,6.78737]
[1780069454972,24.98,73639.49,0.0,-0.92852,0.00011,6.8124]
[1780069455981,24.97,73636.41,0.0,-0.92892,0.00011,6.78256]
[1780069457999,24.96,73651.54,0.0,-0.92738,0.00011,6.89644]
[1780069459009,24.95,73658.06,0.0,-0.92666,0.00011,6.9491]
[1780069460024,24.93,73673.02,0.0,-0.92518,0.00011,7.05756]
[1780069461017,24.92,73672.8,0.0,-0.92532,0.00011,7.04734]
[1780069464045,24.89,73658.14,0.0,-0.92719,0.00011,6.91107]
[1780069465051,24.88,73657.53,0.0,-0.92734,0.00011,6.89996]
[1780069470085,24.83,73665.61,0.0,-0.92683,0.00011,6.93743]
[1780069471093,24.82,73668.38,0.0,-0.92665,0.00011,6.94937]
[1780069474130,24.79,73675.94,0.0,-0.92608,0.00011,6.99158]
[1780069476142,24.78,73683.72,0.0,-0.92522,0.00011,7.05466]
[1780069477144,24.78,73677.99,0.0,-0.92587,0.00011,7.0069]
[1780069478155,24.77,73676.58,0.0,-0.92614,0.00011,6.98732]
[1780069482186,24.77,73671.35,0.0,-0.92676,0.00011,6.94203]
[1780069483194,24.77,73664.55,0.0,-0.92753,0.00011,6.88545]
[1780069484197,24.76,73658.88,0.0,-0.92817,0.00011,6.83793]
[1780069487223,24.76,73664.99,0.0,-0.92751,0.00011,6.88704]
[1780069489236,24.76,73667.49,0.0,-0.92724,0.00011,6.90643]
[1780069493290,24.76,73700.15,0.0,-0.92356,0.00012,7.17523]
[1780069494276,24.76,73712.04,0.0,-0.92217,0.00012,7.27477]
[1780069495310,24.75,73719.71,0.0,-0.92127,0.00012,7.33932]
[1780069500322,24.75,73720.2,0.0,-0.92122,0.00012,7.34327]
[1780069501326,24.75,73710.58,0.0,-0.92236,0.00012,7.26104]
[1780069502334,24.75,73710.4,0.0,-0.92239,0.00012,7.25927]
[1780069507742,24.75,73717.95,0.0,-0.92152,0.00012,7.32188]
[1780069509385,24.75,73733.06,0.0,-0.91973,0.00012,7.44911]
[1780069514433,24.75,73726.35,0.0,-0.92054,0.00012,7.39182]
[1780069516456,24.75,73733.44,0.0,-0.91968,0.00012,7.45258]
[1780069519473,24.75,73710.32,0.0,-0.92244,0.00012,7.25586]
[1780069520483,24.75,73697.57,0.0,-0.92392,0.00012,7.14889]
[1780069523514,24.75,73688.85,0.0,-0.92495,0.00011,7.07419]
[1780069525519,24.74,73687.86,0.0,-0.92509,0.00011,7.06422]
[1780069526527,24.74,73678.02,0.0,-0.92623,0.00011,6.9809]
[1780069527914,24.74,73680.13,0.0,-0.926,0.00011,6.99769]
[1780069530554,24.74,73687.45,0.0,-0.92519,0.00011,7.05709]
[1780069532567,24.73,73687.13,0.0,-0.92529,0.00011,7.04834]
[1780069534590,24.73,73676.94,0.0,-0.92647,0.00011,6.9622]
[1780069535596,24.73,73666.03,0.0,-0.9277,0.00011,6.87153]
[1780069536604,24.72,73667.94,0.0,-0.92757,0.00011,6.8813]
[1780069539627,24.72,73660.75,0.0,-0.92838,0.00011,6.82119]
[1780069540637,24.71,73654.05,0.0,-0.92919,0.00011,6.76155]
[1780069542649,24.7,73655.78,0.0,-0.9291,0.00011,6.76844]
[1780069546719,24.67,73665.96,0.0,-0.92817,0.00011,6.83717]
[1780069548077,24.67,73729.82,0.0,-0.9208,0.00012,7.3723]
[1780069548708,24.67,73729.82,0.0,-0.92079,0.00012,7.37268]
[1780069549717,24.68,73732.91,0.0,-0.92041,0.00012,7.39965]
[1780069550730,24.68,73721.81,0.0,-0.92174,0.00012,7.30489]
[1780069551741,24.68,73719.95,0.0,-0.92195,0.00012,7.28959]
[1780069556772,24.68,73722.4,0.0,-0.92161,0.00012,7.31429]
[1780069558149,24.68,73727.45,0.0,-0.921,0.00012,7.35794]
[1780069563839,24.69,73743.83,0.0,-0.91895,0.00012,7.50314]
[1780069564837,24.69,73744.75,0.0,-0.91883,0.00012,7.51205]
[1780069568229,24.7,73736.36,0.0,-0.9198,0.00012,7.44298]
[1780069569871,24.7,73731.49,0.0,-0.92036,0.00012,7.40344]
[1780069570877,24.7,73723.99,0.0,-0.92124,0.00012,7.34066]
[1780069571887,24.71,73720.95,0.0,-0.92159,0.00012,7.31544]
[1780069574910,24.71,73727.38,0.0,-0.9208,0.00012,7.37209]
[1780069575918,24.71,73727.65,0.0,-0.92076,0.00012,7.37496]
[1780069580953,24.72,73720.99,0.0,-0.9215,0.00012,7.32184]
[1780069581967,24.72,73727.31,0.0,-0.92074,0.00012,7.37623]
[1780069582973,24.72,73727.19,0.0,-0.92075,0.00012,7.37576]
[1780069583980,24.72,73714.68,0.0,-0.92222,0.00012,7.27007]
[1780069584987,24.72,73715.47,0.0,-0.92212,0.00012,7.27746]
[1780069588372,24.72,73723.9,0.0,-0.92109,0.00012,7.35102]
[1780069593054,24.73,73701.82,0.0,-0.92369,0.00012,7.16287]
[1780069594070,24.73,73685.46,0.0,-0.92556,0.00011,7.02711]
[1780069596078,24.73,73683.19,0.0,-0.92579,0.00011,7.01046]
[1780069599099,24.74,73678.49,0.0,-0.92629,0.00011,6.9738]
[1780069602120,24.74,73673.01,0.0,-0.92688,0.00011,6.93039]
[1780069603129,24.74,73673.09,0.0,-0.92686,0.00011,6.93175]
[1780069607158,24.74,73680.9,0.0,-0.92596,0.00011,6.99765]
[1780069609174,24.75,73691.08,0.0,-0.92478,0.00011,7.08342]
[1780069611186,24.75,73693.84,0.0,-0.92445,0.00012,7.10738]
[1780069614210,24.75,73687.94,0.0,-0.92511,0.00011,7.05942]
[1780069615213,24.75,73688.49,0.0,-0.92504,0.00011,7.0645]
[1780069620249,24.75,73696.6,0.0,-0.92407,0.00012,7.13495]
[1780069622263,24.76,73687.56,0.0,-0.9251,0.00011,7.06037]
[1780069624279,24.76,73681.46,0.0,-0.92579,0.00011,7.01022]
[1780069625286,24.76,73675.57,0.0,-0.92645,0.00011,6.96201]
[1780069626292,24.76,73679.28,0.0,-0.92602,0.00011,6.99331]
[1780069627299,24.76,73686.44,0.0,-0.9252,0.00011,7.05329]
[1780069628308,24.76,73688.86,0.0,-0.92491,0.00011,7.07389]
[1780069629316,24.76,73691.3,0.0,-0.92462,0.00011,7.09505]
[1780069632341,24.76,73683.07,0.0,-0.92555,0.00011,7.02733]
[1780069633357,24.76,73674.84,0.0,-0.92648,0.00011,6.95968]
[1780069634361,24.77,73666.58,0.0,-0.92739,0.00011,6.89293]
[1780069638397,24.77,73645.42,0.0,-0.92972,0.00011,6.72034]
[1780069639401,24.77,73644.15,0.0,-0.92987,0.00011,6.70973]
[1780069640407,24.77,73650.49,0.0,-0.92917,0.00011,6.76147]
[1780069641412,24.77,73648.7,0.0,-0.92936,0.00011,6.74714]
[1780069642422,24.77,73642.97,0.0,-0.92998,0.00011,6.70093]
[1780069643426,24.77,73640.3,0.0,-0.93027,0.00011,6.67965]
[1780069647453,24.77,73636.09,0.0,-0.9307,0.00011,6.64718]
[1780069652490,24.77,73636.73,0.0,-0.93069,0.00011,6.6469]
[1780069654503,24.77,73630.69,0.0,-0.93134,0.00011,6.59802]
[1780069657525,24.77,73638.68,0.0,-0.93049,0.00011,6.66199]
[1780069658533,24.77,73641.79,0.0,-0.93015,0.00011,6.6869]
[1780069660559,24.77,73651.13,0.0,-0.92913,0.00011,6.76327]
[1780069661561,24.77,73658.8,0.0,-0.92828,0.00011,6.82604]
[1780069662566,24.77,73664.67,0.0,-0.92761,0.00011,6.87495]
[1780069663577,24.77,73659.47,0.0,-0.92818,0.00011,6.83312]
[1780069665589,24.77,73665.16,0.0,-0.92755,0.00011,6.87997]
[1780069666595,24.77,73664.91,0.0,-0.92756,0.00011,6.87866]
[1780069670626,24.78,73655.64,0.0,-0.92855,0.00011,6.80587]
[1780069671631,24.78,73657.09,0.0,-0.92838,0.00011,6.81857]
[1780069676666,24.78,73657.11,0.0,-0.92837,0.00011,6.81945]
[1780069681702,24.78,73659.49,0.0,-0.92809,0.00011,6.83963]
[1780069683716,24.78,73672.09,0.0,-0.92667,0.00011,6.94402]
[1780069684729,24.78,73691.46,0.0,-0.92447,0.00012,7.10465]
[1780069685734,24.78,73691.46,0.0,-0.92445,0.00012,7.10571]
[1780069689113,24.79,73700.8,0.0,-0.92336,0.00012,7.18507]
[1780069690778,24.79,73702.83,0.0,-0.92312,0.00012,7.20245]
[1780069692790,24.79,73713.69,0.0,-0.92183,0.00012,7.29453]
[1780069693796,24.79,73704.86,0.0,-0.92286,0.00012,7.22079]
[1780069694802,24.79,73699.09,0.0,-0.92353,0.00012,7.17262]
[1780069695810,24.79,73696.63,0.0,-0.92381,0.00012,7.15236]
[1780069696827,24.79,73676.83,0.0,-0.92607,0.00011,6.98804]
[1780069699181,24.79,73673.1,0.0,-0.92647,0.00011,6.95856]
[1780069701858,24.8,73678.72,0.0,-0.92581,0.00011,7.00689]
[1780069705892,24.8,73683.12,0.0,-0.92528,0.00011,7.04553]
[1780069709252,24.8,73694.53,0.0,-0.92395,0.00012,7.14234]
[1780069711934,24.8,73711.29,0.0,-0.92203,0.00012,7.27917]
[1780069712938,24.8,73720.89,0.0,-0.92089,0.00012,7.36055]
[1780069713946,24.8,73719.3,0.0,-0.92108,0.00012,7.34709]
[1780069719329,24.81,73722.41,0.0,-0.92066,0.00012,7.37694]
[1780069721999,24.81,73730.22,0.0,-0.91971,0.00012,7.44443]
[1780069727039,24.82,73728.28,0.0,-0.91991,0.00012,7.43022]
[1780069732072,24.82,73723.19,0.0,-0.92048,0.00012,7.38936]
[1780069736107,24.82,73728.82,0.0,-0.91977,0.00012,7.43949]
[1780069741142,24.83,73727.15,0.0,-0.91994,0.00012,7.42777]
[1780069746178,24.83,73730.72,0.0,-0.91947,0.00012,7.46112]
[1780069751209,24.84,73726.18,0.0,-0.91999,0.00012,7.42426]
[1780069754246,24.84,73731.2,0.0,-0.91936,0.00012,7.46886]
[1780069757265,24.84,73741.62,0.0,-0.91806,0.00012,7.5603]
[1780069762293,24.85,73741.44,0.0,-0.91802,0.00012,7.56305]
[1780069767329,24.86,73743.92,0.0,-0.91766,0.00012,7.58849]
[1780069772364,24.86,73745.37,0.0,-0.91747,0.00012,7.60022]
[1780069777399,24.87,73743.65,0.0,-0.91763,0.00012,7.58928]
[1780069781427,24.87,73737.98,0.0,-0.91827,0.00012,7.54378]
[1780069782434,24.88,73728.65,0.0,-0.91939,0.00012,7.46502]
[1780069787469,24.88,73735.72,0.0,-0.91847,0.00012,7.53005]
[1780069788476,24.89,73740.84,0.0,-0.91783,0.00012,7.57472]
[1780069789483,24.89,73749.89,0.0,-0.91671,0.00012,7.65323]
[1780069794517,24.89,73752.68,0.0,-0.91632,0.00012,7.68046]
[1780069795527,24.89,73758.21,0.0,-0.91563,0.00012,7.72882]
[1780069800560,24.9,73760.34,0.0,-0.9153,0.00012,7.75171]
[1780069805596,24.91,73756.24,0.0,-0.91575,0.00012,7.72014]
[1780069810630,24.91,73755.84,0.0,-0.91574,0.00012,7.7207]
[1780069815666,24.92,73759.44,0.0,-0.91524,0.00012,7.75586]
[1780069816673,24.92,73765.68,0.0,-0.91444,0.00013,7.81098]
[1780069817708,24.93,73771.12,0.0,-0.91373,0.00013,7.86004]
[1780069820755,24.93,73765.67,0.0,-0.91439,0.00013,7.81417]
[1780069821729,24.93,73758.6,0.0,-0.91525,0.00012,7.75472]
[1780069824742,24.93,73750.86,0.0,-0.91618,0.00012,7.68987]
[1780069825751,24.94,73739.18,0.0,-0.9176,0.00012,7.59052]
[1780069826757,24.94,73729.28,0.0,-0.91879,0.00012,7.50662]
[1780069827765,24.94,73725.87,0.0,-0.91919,0.00012,7.47844]
[1780069828770,24.94,73722.19,0.0,-0.91961,0.00012,7.44901]
[1780069829778,24.94,73715.19,0.0,-0.92044,0.00012,7.38969]
[1780069830790,24.94,73712.43,0.0,-0.92076,0.00012,7.3674]
[1780069831793,24.95,73705.93,0.0,-0.92155,0.00012,7.30909]
[1780069832800,24.95,73703.61,0.0,-0.92181,0.00012,7.29074]
[1780069833830,24.95,73694.24,0.0,-0.92289,0.00012,7.21341]
[1780069834828,24.95,73694.42,0.0,-0.92283,0.00012,7.21745]
[1780069839863,24.96,73696.76,0.0,-0.92249,0.00012,7.24204]
[1780069840192,24.96,73705.32,0.0,-0.92148,0.00012,7.31383]
[1780069841884,24.97,73707.24,0.0,-0.92122,0.00012,7.3324]
[1780069843891,24.97,73713.87,0.0,-0.92041,0.00012,7.39051]
[1780069845905,24.97,73721.01,0.0,-0.91953,0.00012,7.45301]
[1780069850261,24.98,73711.05,0.0,-0.92066,0.00012,7.37261]
[1780069851948,24.98,73708.82,0.0,-0.92089,0.00012,7.35587]
[1780069856983,24.99,73706.47,0.0,-0.92109,0.00012,7.34164]
[1780069862056,25.0,73710.32,0.0,-0.92057,0.00012,7.37895]
[1780069867069,25.0,73715.56,0.0,-0.91991,0.00012,7.42533]
[1780069869077,25.01,73709.32,0.0,-0.92064,0.00012,7.37341]
[1780069870408,25.01,73692.04,0.0,-0.92266,0.00012,7.22891]
[1780069872096,25.01,73690.78,0.0,-0.9228,0.00012,7.21947]
[1780069875137,25.01,73696.36,0.0,-0.92213,0.00012,7.26744]
[1780069876129,25.01,73702.78,0.0,-0.92137,0.00012,7.3213]
[1780069877135,25.01,73709.17,0.0,-0.92061,0.00012,7.37555]
[1780069878141,25.01,73710.67,0.0,-0.92043,0.00012,7.38861]
[1780069882176,25.02,73703.96,0.0,-0.9212,0.00012,7.33384]
[1780069883177,25.02,73697.21,0.0,-0.92198,0.00012,7.27772]
[1780069884186,25.02,73695.28,0.0,-0.9222,0.00012,7.26214]
[1780069886202,25.02,73693.52,0.0,-0.9224,0.00012,7.24759]
[1780069890554,25.02,73697.82,0.0,-0.9219,0.00012,7.28382]
[1780069896271,25.02,73697.15,0.0,-0.92201,0.00012,7.27398]
[1780069901311,25.02,73697.79,0.0,-0.92193,0.00012,7.28019]
[1780069902317,25.02,73690.42,0.0,-0.92278,0.00012,7.21878]
[1780069907352,25.02,73687.95,0.0,-0.92306,0.00012,7.19911]
[1780069912412,25.02,73690.77,0.0,-0.92271,0.00012,7.22428]
[1780069913405,25.03,73677.95,0.0,-0.92416,0.00011,7.11929]
[1780069914404,25.03,73668.33,0.0,-0.92525,0.00011,7.04033]
[1780069916419,25.03,73660.03,0.0,-0.92617,0.00011,6.97315]
[1780069921454,25.03,73660.4,0.0,-0.9261,0.00011,6.97869]
[1780069924473,25.04,73655.29,0.0,-0.92665,0.00011,6.93847]
[1780069925837,25.04,73647.77,0.0,-0.92748,0.00011,6.87744]
[1780069928502,25.04,73661.89,0.0,-0.92589,0.00011,6.994]
[1780069930519,25.04,73666.23,0.0,-0.92539,0.00011,7.03056]
[1780069935908,25.04,73683.48,0.0,-0.92338,0.00012,7.17543]
[1780069937577,25.04,73689.05,0.0,-0.92274,0.00012,7.22175]
[1780069938579,25.04,73688.9,0.0,-0.92276,0.00012,7.22068]
[1780069939586,25.05,73681.82,0.0,-0.92357,0.00011,7.16208]
[1780069940592,25.05,73678.84,0.0,-0.92391,0.00011,7.1376]
[1780069945978,25.05,73671.11,0.0,-0.92477,0.00011,7.07519]
[1780069946637,25.05,73671.11,0.0,-0.92477,0.00011,7.07552]
[1780069949655,25.05,73662.43,0.0,-0.92574,0.00011,7.00489]
[1780069951670,25.05,73661.55,0.0,-0.92587,0.00011,6.99403]
[1780069956704,25.05,73662.72,0.0,-0.92575,0.00011,7.00282]
[1780069958719,25.05,73653.79,0.0,-0.92675,0.00011,6.92959]
[1780069959736,25.05,73652.72,0.0,-0.92687,0.00011,6.92072]
[1780069963768,25.05,73664.95,0.0,-0.9255,0.00011,7.02057]
[1780069964762,25.05,73667.99,0.0,-0.92516,0.00011,7.04569]
[1780069969797,25.05,73667.48,0.0,-0.9252,0.00011,7.04283]
[1780069974833,25.05,73665.97,0.0,-0.92534,0.00011,7.03201]
[1780069975839,25.05,73653.41,0.0,-0.92675,0.00011,6.92909]
[1780069976848,25.05,73643.65,0.0,-0.92784,0.00011,6.84975]
[1780069981882,25.05,73637.89,0.0,-0.92849,0.00011,6.80126]
[1780069982890,25.05,73622.68,0.0,-0.93015,0.00011,6.67854]
[1780069983896,25.05,73621.76,0.0,-0.93025,0.00011,6.67084]
[1780069988931,25.05,73620.58,0.0,-0.9304,0.00011,6.65989]
[1780069991951,25.04,73625.43,0.0,-0.9299,0.00011,6.6973]
[1780069996987,25.04,73615.86,0.0,-0.93095,0.00011,6.61921]
[1780069997995,25.04,73609.16,0.0,-0.93166,0.00011,6.56584]
[1780070003031,25.04,73620.62,0.0,-0.93045,0.00011,6.65639]
[1780070004041,25.04,73622.06,0.0,-0.9303,0.00011,6.66726]
[1780070007070,25.04,73643.17,0.0,-0.92803,0.00011,6.83584]
[1780070010091,25.04,73633.64,0.0,-0.92907,0.00011,6.75902]
[1780070012106,25.03,73628.24,0.0,-0.92971,0.00011,6.70992]
[1780070017140,25.03,73628.81,0.0,-0.92968,0.00011,6.7125]
[1780070022516,25.03,73629.78,0.0,-0.9296,0.00011,6.7183]
[1780070026206,25.03,73623.54,0.0,-0.93029,0.00011,6.6668]
[1780070031242,25.02,73628.32,0.0,-0.9298,0.00011,6.70315]
[1780070036278,25.02,73623.37,0.0,-0.93036,0.00011,6.6617]
[1780070040306,25.02,73619.22,0.0,-0.93082,0.00011,6.62732]
[1780070043328,25.02,73623.81,0.0,-0.93034,0.00011,6.66304]
[1780070047355,25.01,73633.2,0.0,-0.92935,0.00011,6.7368]
[1780070048362,25.01,73648.26,0.0,-0.92771,0.00011,6.85791]
[1780070050377,25.01,73654.23,0.0,-0.92705,0.00011,6.9063]
[1780070051384,25.01,73659.77,0.0,-0.92643,0.00011,6.95137]
[1780070056418,25.01,73663.86,0.0,-0.92599,0.00011,6.98403]
[1780070061459,25.01,73662.0,0.0,-0.92621,0.00011,6.96765]
[1780070066501,25.0,73664.99,0.0,-0.92593,0.00011,6.9883]
[1780070070528,25.0,73670.29,0.0,-0.92537,0.00011,7.02914]
[1780070072877,24.99,73680.2,0.0,-0.9243,0.00011,7.10536]
[1780070075565,24.99,73686.22,0.0,-0.92362,0.00012,7.15442]
[1780070080610,24.99,73679.22,0.0,-0.92443,0.00011,7.09625]
[1780070082953,24.99,73673.75,0.0,-0.92506,0.00011,7.05035]
[1780070088665,24.98,73672.24,0.0,-0.9253,0.00011,7.03314]
[1780070093698,24.98,73673.29,0.0,-0.92524,0.00011,7.03732]
[1780070095712,24.97,73668.24,0.0,-0.92584,0.00011,6.994]
[1780070100750,24.97,73660.95,0.0,-0.92669,0.00011,6.93185]
[1780070105784,24.96,73656.35,0.0,-0.92725,0.00011,6.89056]
[1780070106789,24.96,73655.29,0.0,-0.92738,0.00011,6.88125]
[1780070111825,24.96,73650.19,0.0,-0.92799,0.00011,6.83659]
[1780070113178,24.95,73643.16,0.0,-0.92877,0.00011,6.77852]
[1780070118874,24.95,73646.45,0.0,-0.92844,0.00011,6.80286]
[1780070123911,24.95,73646.6,0.0,-0.92846,0.00011,6.80157]
[1780070128943,24.94,73645.62,0.0,-0.9286,0.00011,6.7911]
[1780070133980,24.94,73648.09,0.0,-0.92841,0.00011,6.80417]
[1780070139016,24.93,73647.06,0.0,-0.92856,0.00011,6.79334]
[1780070141035,24.93,73641.56,0.0,-0.92917,0.00011,6.74792]
[1780070146072,24.93,73642.02,0.0,-0.92915,0.00011,6.74974]
[1780070147078,24.93,73646.66,0.0,-0.92865,0.00011,6.78643]
[1780070152120,24.92,73645.18,0.0,-0.92884,0.00011,6.77224]
[1780070154128,24.92,73654.94,0.0,-0.92777,0.00011,6.85105]
[1780070155134,24.92,73665.52,0.0,-0.9266,0.00011,6.93741]
[1780070160173,24.92,73664.24,0.0,-0.92675,0.00011,6.92645]
[1780070165206,24.92,73664.91,0.0,-0.92668,0.00011,6.9314]
[1780070167227,24.92,73671.03,0.0,-0.92599,0.00011,6.98135]
[1780070168227,24.92,73685.78,0.0,-0.92431,0.00011,7.10359]
[1780070170241,24.92,73695.57,0.0,-0.92317,0.00012,7.18559]
[1780070172257,24.92,73703.53,0.0,-0.92224,0.00012,7.25247]
[1780070173266,24.92,73712.85,0.0,-0.92115,0.00012,7.33085]
[1780070176288,24.92,73724.33,0.0,-0.91977,0.00012,7.42829]
[1780070180315,24.93,73733.46,0.0,-0.91866,0.00012,7.50728]
[1780070185349,24.93,73731.66,0.0,-0.91886,0.00012,7.49253]
[1780070190384,24.93,73734.86,0.0,-0.91846,0.00012,7.52105]
[1780070195421,24.93,73735.11,0.0,-0.91846,0.00012,7.51917]
[1780070200457,24.93,73736.83,0.0,-0.91826,0.00012,7.53369]
[1780070205491,24.93,73738.69,0.0,-0.91805,0.00012,7.54825]
[1780070210525,24.92,73737.24,0.0,-0.91825,0.00012,7.53462]
[1780070215560,24.92,73735.08,0.0,-0.91852,0.00012,7.51506]
[1780070218582,24.92,73740.99,0.0,-0.91782,0.00012,7.56484]
[1780070223985,24.92,73745.67,0.0,-0.91723,0.00012,7.60575]
[1780070225632,24.92,73756.15,0.0,-0.91593,0.00012,7.69629]
[1780070228656,24.92,73748.85,0.0,-0.91683,0.00012,7.63353]
[1780070231675,24.92,73738.39,0.0,-0.91812,0.00012,7.54365]
[1780070236709,24.92,73738.25,0.0,-0.91815,0.00012,7.54116]
[1780070238724,24.92,73729.95,0.0,-0.91916,0.00012,7.46993]
[1780070242763,24.92,73713.84,0.0,-0.92109,0.00012,7.333]
[1780070244130,24.92,73699.11,0.0,-0.92283,0.00012,7.20873]
[1780070247794,24.92,73697.27,0.0,-0.92307,0.00012,7.19154]
[1780070250814,24.91,73691.3,0.0,-0.92378,0.00012,7.14047]
[1780070254200,24.91,73698.6,0.0,-0.92299,0.00012,7.19605]
[1780070259885,24.91,73697.99,0.0,-0.92304,0.00012,7.19215]
[1780070264270,24.92,73687.37,0.0,-0.92425,0.00011,7.10483]
[1780070266938,24.92,73695.72,0.0,-0.92329,0.00012,7.17439]
[1780070268944,24.92,73698.18,0.0,-0.92301,0.00012,7.19474]
[1780070274342,24.92,73698.96,0.0,-0.9229,0.00012,7.20223]
[1780070280062,24.92,73697.74,0.0,-0.92303,0.00012,7.19302]
[1780070282061,24.92,73703.97,0.0,-0.9223,0.00012,7.24556]
[1780070284074,24.92,73715.18,0.0,-0.92097,0.00012,7.3401]
[1780070285081,24.92,73723.21,0.0,-0.92002,0.00012,7.40803]
[1780070286089,24.92,73724.85,0.0,-0.91982,0.00012,7.42182]
[1780070291123,24.92,73723.42,0.0,-0.92001,0.00012,7.40885]
[1780070296162,24.92,73724.05,0.0,-0.91994,0.00012,7.41367]
[1780070298174,24.92,73718.86,0.0,-0.92056,0.00012,7.36949]
[1780070300188,24.92,73711.78,0.0,-0.9214,0.00012,7.3096]
[1780070301193,24.92,73708.86,0.0,-0.92175,0.00012,7.28506]
[1780070306229,24.92,73707.97,0.0,-0.92184,0.00012,7.27801]
[1780070309251,24.92,73700.66,0.0,-0.9227,0.00012,7.21704]
[1780070314286,24.92,73699.09,0.0,-0.92291,0.00012,7.20004]
[1780070319321,24.92,73702.46,0.0,-0.9225,0.00012,7.22928]
[1780070324358,24.92,73703.52,0.0,-0.92237,0.00012,7.23885]
[1780070329397,24.92,73701.08,0.0,-0.92265,0.00012,7.21914]
[1780070334430,24.93,73696.6,0.0,-0.92316,0.00012,7.18256]
[1780070339464,24.93,73698.83,0.0,-0.92288,0.00012,7.20231]
[1780070344499,24.93,73707.5,0.0,-0.92185,0.00012,7.27589]
[1780070345506,24.93,73707.5,0.0,-0.92185,0.00012,7.27596]
[1780070349534,24.93,73697.07,0.0,-0.92307,0.00012,7.1889]
[1780070354937,24.93,73693.79,0.0,-0.92343,0.00012,7.16266]
[1780070359607,24.93,73687.41,0.0,-0.92415,0.00011,7.11087]
[1780070362625,24.94,73681.71,0.0,-0.92479,0.00011,7.06471]
[1780070367661,24.93,73681.75,0.0,-0.92479,0.00011,7.06427]
[1780070372697,24.93,73685.21,0.0,-0.92446,0.00011,7.0867]
[1780070375078,24.93,73692.09,0.0,-0.92366,0.00012,7.14448]
[1780070376725,24.93,73696.41,0.0,-0.92316,0.00012,7.18099]
[1780070381759,24.94,73700.35,0.0,-0.92268,0.00012,7.21486]
[1780070386795,24.94,73699.15,0.0,-0.92281,0.00012,7.20576]
[1780070391829,24.94,73701.54,0.0,-0.92252,0.00012,7.22657]
[1780070396865,24.94,73701.09,0.0,-0.92256,0.00012,7.22356]
[1780070401912,24.94,73709.05,0.0,-0.92162,0.00012,7.29102]
[1780070402912,24.94,73723.16,0.0,-0.91994,0.00012,7.41008]
[1780070407947,24.94,73721.67,0.0,-0.92013,0.00012,7.39672]
[1780070408954,24.94,73709.49,0.0,-0.92158,0.00012,7.29396]
[1780070409963,24.94,73703.22,0.0,-0.92231,0.00012,7.24142]
[1780070413991,24.94,73696.96,0.0,-0.92304,0.00012,7.18957]
[1780070419026,24.94,73695.07,0.0,-0.92324,0.00012,7.17462]
[1780070424061,24.94,73692.49,0.0,-0.92353,0.00012,7.15394]
[1780070428090,24.94,73675.61,0.0,-0.92546,0.00011,7.01408]
[1780070429096,24.94,73671.7,0.0,-0.92591,0.00011,6.98156]
[1780070433129,24.94,73666.16,0.0,-0.92659,0.00011,6.93041]
[1780070438167,24.94,73666.79,0.0,-0.92654,0.00011,6.93433]
[1780070439216,24.94,73686.19,0.0,-0.92434,0.00011,7.09432]
[1780070441204,24.94,73701.31,0.0,-0.92259,0.00012,7.21979]
[1780070442207,24.94,73697.18,0.0,-0.92309,0.00012,7.18404]
[1780070443228,24.94,73690.64,0.0,-0.92385,0.00012,7.12958]
[1780070445239,24.94,73680.08,0.0,-0.92506,0.00011,7.0422]
[1780070446255,24.94,73675.88,0.0,-0.92554,0.00011,7.00709]
[1780070450273,24.93,73677.2,0.0,-0.9254,0.00011,7.01714]
[1780070451296,24.93,73678.14,0.0,-0.92529,0.00011,7.02516]
[1780070456313,24.93,73678.47,0.0,-0.92528,0.00011,7.02576]
[1780070461370,24.93,73676.46,0.0,-0.92554,0.00011,7.00739]
[1780070463366,24.93,73671.62,0.0,-0.9261,0.00011,6.96669]
[1780070464374,24.93,73671.51,0.0,-0.92612,0.00011,6.96514]
[1780070466392,24.92,73681.38,0.0,-0.92501,0.00011,7.04576]
[1780070469408,24.92,73704.71,0.0,-0.92232,0.00012,7.23929]
[1780070471427,24.92,73709.23,0.0,-0.9218,0.00012,7.2771]
[1780070473437,24.92,73715.17,0.0,-0.9211,0.00012,7.32689]
[1780070476458,24.92,73725.07,0.0,-0.91992,0.00012,7.41017]
[1780070477464,24.92,73728.97,0.0,-0.91946,0.00012,7.44304]
[1780070479479,24.92,73737.24,0.0,-0.91845,0.00012,7.51395]
[1780070480489,24.92,73738.49,0.0,-0.9183,0.00012,7.52476]
[1780070485522,24.92,73741.16,0.0,-0.91797,0.00012,7.54805]
[1780070488543,24.92,73735.16,0.0,-0.91869,0.00012,7.49703]
[1780070490561,24.92,73729.79,0.0,-0.91934,0.00012,7.45166]
[1780070493584,24.92,73724.12,0.0,-0.92007,0.00012,7.39825]
[1780070494585,24.92,73722.32,0.0,-0.92028,0.00012,7.38332]
[1780070499619,24.92,73717.82,0.0,-0.92083,0.00012,7.34439]
[1780070504657,24.92,73718.43,0.0,-0.92077,0.00012,7.34899]
[1780070507674,24.92,73724.71,0.0,-0.92002,0.00012,7.40169]
[1780070512732,24.92,73723.12,0.0,-0.92021,0.00012,7.38813]
[1780070517752,24.92,73720.97,0.0,-0.92045,0.00012,7.37158]
[1780070519761,24.92,73709.71,0.0,-0.92179,0.00012,7.27621]
[1780070520769,24.92,73707.42,0.0,-0.92206,0.00012,7.2569]
[1780070525804,24.92,73708.48,0.0,-0.92194,0.00012,7.26559]
[1780070528825,24.92,73715.3,0.0,-0.92113,0.00012,7.32284]
[1780070529833,24.92,73717.12,0.0,-0.92092,0.00012,7.33806]
[1780070532854,24.92,73722.8,0.0,-0.92025,0.00012,7.38554]
[1780070536880,24.92,73738.27,0.0,-0.9184,0.00012,7.51619]
[1780070537888,24.92,73738.27,0.0,-0.91841,0.00012,7.51581]
[1780070539904,24.92,73744.75,0.0,-0.91763,0.00012,7.57046]
[1780070540911,24.92,73744.36,0.0,-0.91768,0.00012,7.56663]
[1780070545945,24.91,73741.5,0.0,-0.91805,0.00012,7.54087]
[1780070550982,24.91,73740.55,0.0,-0.9182,0.00012,7.53048]
[1780070556021,24.91,73737.47,0.0,-0.91865,0.00012,7.49731]
[1780070557451,24.9,73732.28,0.0,-0.91929,0.00012,7.45234]
[1780070562062,24.9,73726.77,0.0,-0.91997,0.00012,7.40424]
[1780070564076,24.9,73726.68,0.0,-0.91999,0.00012,7.40295]
[1780070569110,24.9,73718.2,0.0,-0.92101,0.00012,7.33009]
[1780070573138,24.9,73714.98,0.0,-0.9214,0.00012,7.3025]
[1780070575153,24.9,73709.95,0.0,-0.92201,0.00012,7.25871]
[1780070580192,24.89,73699.36,0.0,-0.9233,0.00012,7.16667]
[1780070581197,24.89,73699.29,0.0,-0.92331,0.00012,7.16554]
[1780070586233,24.89,73700.79,0.0,-0.92318,0.00012,7.17525]
[1780070587677,24.88,73686.09,0.0,-0.92489,0.00011,7.05183]
[1780070590265,24.88,73684.79,0.0,-0.92507,0.00011,7.03914]
[1780070592274,24.88,73675.94,0.0,-0.9261,0.00011,6.96414]
[1780070593281,24.88,73672.64,0.0,-0.92648,0.00011,6.93615]
[1780070598315,24.87,73672.62,0.0,-0.92654,0.00011,6.93203]
[1780070602345,24.86,73677.79,0.0,-0.926,0.00011,6.9715]
[1780070607379,24.86,73678.6,0.0,-0.92596,0.00011,6.97415]
[1780070609394,24.85,73685.65,0.0,-0.92518,0.00011,7.03077]
[1780070611406,24.85,73690.25,0.0,-0.92473,0.00011,7.06255]
[1780070612415,24.85,73697.97,0.0,-0.92385,0.00012,7.12587]
[1780070613427,24.85,73700.55,0.0,-0.92356,0.00012,7.14643]
[1780070618457,24.84,73701.9,0.0,-0.92344,0.00012,7.15512]
[1780070623493,24.84,73701.71,0.0,-0.92349,0.00012,7.15144]
[1780070624499,24.84,73708.05,0.0,-0.92277,0.00012,7.20344]
[1780070628526,24.83,73716.39,0.0,-0.92183,0.00012,7.27098]
[1780070633560,24.83,73715.85,0.0,-0.92195,0.00012,7.26229]
[1780070635588,24.82,73708.93,0.0,-0.92278,0.00012,7.20276]
[1780070638608,24.82,73702.95,0.0,-0.92352,0.00012,7.14975]
[1780070639620,24.82,73712.96,0.0,-0.92236,0.00012,7.23267]
[1780070641627,24.81,73719.5,0.0,-0.92162,0.00012,7.28601]
[1780070643642,24.81,73721.02,0.0,-0.92146,0.00012,7.29741]
[1780070648677,24.81,73723.0,0.0,-0.92127,0.00012,7.31056]
[1780070653713,24.8,73719.71,0.0,-0.92171,0.00012,7.27928]
[1780070654719,24.8,73713.41,0.0,-0.92247,0.00012,7.22548]
[1780070655728,24.8,73715.12,0.0,-0.92227,0.00012,7.23934]
[1780070660761,24.79,73715.92,0.0,-0.92222,0.00012,7.24329]
[1780070665799,24.79,73717.44,0.0,-0.92208,0.00012,7.25329]
[1780070670846,24.78,73720.65,0.0,-0.92174,0.00012,7.27758]
[1780070672850,24.78,73728.68,0.0,-0.92084,0.00012,7.33988]
[1780070673856,24.78,73733.75,0.0,-0.92025,0.00012,7.38235]
[1780070674864,24.78,73739.84,0.0,-0.91952,0.00012,7.4336]
[1780070675870,24.78,73741.45,0.0,-0.91934,0.00012,7.44657]
[1780070679899,24.78,73746.76,0.0,-0.9187,0.00012,7.49145]
[1780070682921,24.78,73755.96,0.0,-0.91758,0.00012,7.56998]
[1780070685368,24.78,73757.11,0.0,-0.91745,0.00012,7.57926]
[1780070690976,24.77,73755.11,0.0,-0.91772,0.00012,7.55999]
[1780070696018,24.77,73758.29,0.0,-0.91735,0.00012,7.58587]
[1780070698036,24.77,73751.96,0.0,-0.91814,0.00012,7.53062]
[1780070703070,24.77,73751.81,0.0,-0.91818,0.00012,7.52792]
[1780070708106,24.76,73745.68,0.0,-0.91895,0.00012,7.47385]
[1780070709113,24.76,73743.67,0.0,-0.9192,0.00012,7.45642]
[1780070714148,24.76,73731.33,0.0,-0.92071,0.00012,7.34985]
[1780070715579,24.76,73718.81,0.0,-0.9222,0.00012,7.24339]
[1780070716162,24.76,73718.81,0.0,-0.92221,0.00012,7.24279]
[1780070721200,24.76,73718.5,0.0,-0.92228,0.00012,7.23752]
[1780070726231,24.75,73716.51,0.0,-0.92255,0.00012,7.21812]
[1780070731692,24.75,73732.16,0.0,-0.92078,0.00012,7.34287]
[1780070734294,24.74,73734.91,0.0,-0.92047,0.00012,7.36492]
[1780070738322,24.74,73729.64,0.0,-0.92114,0.00012,7.31745]
[1780070743356,24.73,73730.6,0.0,-0.92107,0.00012,7.32265]
[1780070744366,24.73,73738.43,0.0,-0.92014,0.00012,7.38874]
[1780070745791,24.73,73745.76,0.0,-0.91926,0.00012,7.45071]
[1780070748393,24.73,73746.32,0.0,-0.9192,0.00012,7.45524]
[1780070750406,24.73,73729.77,0.0,-0.9212,0.00012,7.31341]
[1780070751417,24.73,73729.06,0.0,-0.92129,0.00012,7.30715]
[1780070756450,24.73,73732.57,0.0,-0.9209,0.00012,7.33454]
[1780070758464,24.72,73726.53,0.0,-0.92164,0.00012,7.28202]
[1780070760478,24.72,73725.25,0.0,-0.92181,0.00012,7.27012]
[1780070763506,24.72,73717.82,0.0,-0.92271,0.00012,7.20578]
[1780070764513,24.72,73717.53,0.0,-0.92276,0.00012,7.20235]
[1780070765964,24.71,73723.57,0.0,-0.92207,0.00012,7.25143]
[1780070767533,24.71,73730.93,0.0,-0.9212,0.00012,7.31341]
[1780070768540,24.71,73730.69,0.0,-0.92124,0.00012,7.31081]
[1780070770553,24.71,73724.96,0.0,-0.92194,0.00012,7.26105]
[1780070771560,24.71,73725.06,0.0,-0.92193,0.00012,7.26143]
[1780070774584,24.71,73731.42,0.0,-0.92119,0.00012,7.31398]
[1780070778610,24.7,73739.63,0.0,-0.92024,0.00012,7.38184]
[1780070779616,24.7,73742.52,0.0,-0.9199,0.00012,7.40601]
[1780070784651,24.7,73740.35,0.0,-0.92016,0.00012,7.38775]
[1780070787673,24.7,73734.0,0.0,-0.92092,0.00012,7.33373]
[1780070788680,24.7,73731.74,0.0,-0.92118,0.00012,7.31486]
[1780070793714,24.71,73731.75,0.0,-0.92121,0.00012,7.31138]
[1780070797742,24.71,73737.97,0.0,-0.92045,0.00012,7.36521]
[1780070802780,24.71,73732.65,0.0,-0.92108,0.00012,7.32084]
[1780070807815,24.71,73737.52,0.0,-0.92048,0.00012,7.36332]
[1780070812850,24.71,73735.4,0.0,-0.92072,0.00012,7.34615]
[1780070817884,24.71,73735.4,0.0,-0.92071,0.00012,7.3472]
[1780070820906,24.72,73742.89,0.0,-0.91979,0.00012,7.41174]
[1780070821913,24.72,73749.0,0.0,-0.91905,0.00012,7.46424]
[1780070822920,24.72,73750.65,0.0,-0.91885,0.00012,7.47845]
[1780070827956,24.72,73751.6,0.0,-0.91873,0.00012,7.48663]
[1780070832990,24.72,73759.81,0.0,-0.91772,0.00012,7.55738]
[1780070833998,24.72,73765.17,0.0,-0.91706,0.00012,7.60388]
[1780070835011,24.72,73759.01,0.0,-0.91782,0.00012,7.55062]
[1780070836028,24.72,73756.84,0.0,-0.91809,0.00012,7.53201]
[1780070838050,24.72,73763.49,0.0,-0.91726,0.00012,7.58977]
[1780070841085,24.72,73757.85,0.0,-0.91795,0.00012,7.54143]
[1780070842502,24.72,73758.67,0.0,-0.91785,0.00012,7.54862]
[1780070848135,24.72,73757.13,0.0,-0.91803,0.00012,7.53587]
[1780070849138,24.72,73749.83,0.0,-0.91892,0.00012,7.4731]
[1780070850144,24.72,73747.43,0.0,-0.91921,0.00012,7.45267]
[1780070855179,24.72,73739.25,0.0,-0.92024,0.00012,7.37852]
[1780070856187,24.72,73737.05,0.0,-0.92051,0.00012,7.3598]
[1780070861222,24.72,73739.07,0.0,-0.92026,0.00012,7.37745]
[1780070862644,24.72,73731.29,0.0,-0.92119,0.00012,7.31133]
[1780070863237,24.72,73731.29,0.0,-0.92119,0.00012,7.3115]
[1780070866256,24.72,73713.29,0.0,-0.9233,0.00012,7.16008]
[1780070871292,24.72,73709.1,0.0,-0.92378,0.00012,7.12591]
[1780070876330,24.72,73707.96,0.0,-0.92391,0.00012,7.11632]
[1780070881361,24.72,73704.51,0.0,-0.92431,0.00012,7.08759]
[1780070884388,24.72,73719.17,0.0,-0.9226,0.00012,7.21043]
[1780070885392,24.72,73731.43,0.0,-0.92114,0.00012,7.31444]
[1780070889422,24.72,73739.62,0.0,-0.92015,0.00012,7.38467]
[1780070892859,24.73,73760.65,0.0,-0.91758,0.00012,7.56579]
[1780070893471,24.73,73760.65,0.0,-0.91758,0.00012,7.56611]
[1780070898506,24.73,73760.66,0.0,-0.91756,0.00012,7.56736]
[1780070903561,24.73,73762.42,0.0,-0.91732,0.00012,7.58429]
[1780070908596,24.73,73757.51,0.0,-0.91791,0.00012,7.543]
[1780070910614,24.73,73746.76,0.0,-0.91922,0.00012,7.45049]
[1780070911621,24.73,73739.63,0.0,-0.92013,0.00012,7.38482]
[1780070916654,24.73,73743.1,0.0,-0.91971,0.00012,7.41446]
[1780070917659,24.73,73749.17,0.0,-0.91897,0.00012,7.46636]
[1780070918670,24.73,73754.4,0.0,-0.91833,0.00012,7.51133]
[1780070919675,24.73,73759.69,0.0,-0.91768,0.00012,7.55701]
[1780070920682,24.73,73767.92,0.0,-0.91666,0.00012,7.62826]
[1780070921691,24.73,73769.77,0.0,-0.91643,0.00012,7.64446]
[1780070923081,24.73,73775.88,0.0,-0.91566,0.00013,7.69782]
[1780070923701,24.73,73776.12,0.0,-0.91563,0.00013,7.69993]
[1780070926723,24.73,73782.17,0.0,-0.91486,0.00013,7.75329]
[1780070931758,24.74,73780.51,0.0,-0.91503,0.00013,7.74159]
[1780070936793,24.74,73778.73,0.0,-0.91521,0.00013,7.72882]
[1780070939814,24.75,73783.93,0.0,-0.91452,0.00013,7.77645]
[1780070940821,24.75,73777.89,0.0,-0.91529,0.00013,7.72368]
[1780070941828,24.75,73777.94,0.0,-0.91527,0.00013,7.72469]
[1780070946865,24.75,73787.37,0.0,-0.91404,0.00013,7.80985]
[1780070947871,24.75,73787.37,0.0,-0.91402,0.00013,7.81077]
[1780070952920,24.76,73792.31,0.0,-0.91336,0.00013,7.856]
[1780070953922,24.76,73802.89,0.0,-0.912,0.00013,7.94945]
[1780070958960,24.76,73810.39,0.0,-0.91101,0.00013,8.01671]
[1780070963995,24.76,73805.6,0.0,-0.91162,0.00013,7.97494]
[1780070969029,24.76,73804.91,0.0,-0.9117,0.00013,7.96968]
[1780070972050,24.76,73799.64,0.0,-0.91242,0.00013,7.91902]
[1780070976079,24.76,73785.99,0.0,-0.91415,0.00013,7.80038]
[1780070978097,24.77,73777.33,0.0,-0.91524,0.00013,7.72498]
[1780070979103,24.77,73771.8,0.0,-0.91594,0.00013,7.67684]
[1780070980115,24.77,73769.05,0.0,-0.91628,0.00012,7.65289]
[1780070981117,24.77,73768.74,0.0,-0.91632,0.00012,7.65021]
[1780070985152,24.77,73774.47,0.0,-0.9156,0.00013,7.70008]
[1780070986159,24.77,73782.03,0.0,-0.91464,0.00013,7.76659]
[1780070988170,24.77,73784.81,0.0,-0.91428,0.00013,7.79137]
[1780070991191,24.77,73783.98,0.0,-0.91436,0.00013,7.78574]
[1780070993205,24.77,73781.4,0.0,-0.91467,0.00013,7.76455]
[1780070994212,24.77,73786.5,0.0,-0.91402,0.00013,7.80957]
[1780070999246,24.78,73784.04,0.0,-0.9143,0.00013,7.78971]
[1780071003649,24.78,73786.71,0.0,-0.91393,0.00013,7.81509]
[1780071009318,24.78,73789.82,0.0,-0.91351,0.00013,7.84429]
[1780071012340,24.78,73797.94,0.0,-0.91245,0.00013,7.91675]
[1780071013720,24.78,73805.09,0.0,-0.91152,0.00013,7.97999]
[1780071016367,24.78,73810.8,0.0,-0.91078,0.00013,8.03075]
[1780071018412,24.78,73817.92,0.0,-0.90984,0.00013,8.09407]
[1780071020412,24.78,73837.4,0.0,-0.90725,0.00013,8.2682]
[1780071021413,24.78,73847.92,0.0,-0.90583,0.00014,8.3623]
[1780071023794,24.78,73854.89,0.0,-0.90488,0.00014,8.42508]
[1780071024435,24.78,73854.89,0.0,-0.90488,0.00014,8.42516]
[1780071026454,24.78,73861.66,0.0,-0.90395,0.00014,8.48662]
[1780071028464,24.78,73863.02,0.0,-0.90376,0.00014,8.49897]
[1780071029471,24.78,73870.92,0.0,-0.90267,0.00014,8.57089]
[1780071031490,24.78,73868.85,0.0,-0.90301,0.00014,8.54693]
[1780071035515,24.78,73874.65,0.0,-0.9022,0.00014,8.59936]
[1780071040551,24.78,73873.48,0.0,-0.90238,0.00014,8.58789]
[1780071043945,24.78,73866.77,0.0,-0.90332,0.00014,8.52631]
[1780071047599,24.78,73864.06,0.0,-0.9037,0.00014,8.50135]
[1780071049613,24.78,73870.21,0.0,-0.90285,0.00014,8.55719]
[1780071054016,24.78,73864.26,0.0,-0.90368,0.00014,8.50241]
[1780071055663,24.78,73864.48,0.0,-0.90366,0.00014,8.50421]
[1780071059683,24.78,73872.2,0.0,-0.90259,0.00014,8.57423]
[1780071062705,24.77,73867.93,0.0,-0.90322,0.00014,8.53324]
[1780071066749,24.77,73857.24,0.0,-0.90476,0.00014,8.43198]
[1780071067744,24.77,73847.65,0.0,-0.90606,0.00014,8.34559]
[1780071068751,24.77,73845.66,0.0,-0.90633,0.00014,8.3278]
[1780071074161,24.77,73854.42,0.0,-0.90512,0.00014,8.40806]
[1780071075795,24.77,73852.46,0.0,-0.90538,0.00014,8.3904]
[1780071079831,24.77,73867.0,0.0,-0.90338,0.00014,8.52274]
[1780071080830,24.77,73867.85,0.0,-0.90327,0.00014,8.52964]
[1780071084230,24.76,73874.17,0.0,-0.90245,0.00014,8.58316]
[1780071086893,24.76,73881.64,0.0,-0.90143,0.00014,8.64978]
[1780071087899,24.75,73869.74,0.0,-0.90314,0.00014,8.53851]
[1780071088905,24.75,73865.83,0.0,-0.90368,0.00014,8.5028]
[1780071090919,24.75,73857.06,0.0,-0.90489,0.00014,8.42308]
[1780071091927,24.75,73859.09,0.0,-0.90466,0.00014,8.43673]
[1780071095957,24.75,73864.53,0.0,-0.90391,0.00014,8.48631]
[1780071096965,24.75,73871.19,0.0,-0.90298,0.00014,8.54694]
[1780071097970,24.75,73871.19,0.0,-0.90298,0.00014,8.54684]
[1780071103005,24.75,73875.05,0.0,-0.90245,0.00014,8.58152]
[1780071105024,24.75,73879.44,0.0,-0.9019,0.00014,8.61787]
[1780071109052,24.73,73883.79,0.0,-0.90144,0.00014,8.648]
[1780071114087,24.7,73887.69,0.0,-0.90113,0.00014,8.66793]
[1780071119122,24.7,73879.73,0.0,-0.90228,0.00014,8.59347]
[1780071120138,24.7,73876.56,0.0,-0.90272,0.00014,8.56426]
[1780071125168,24.7,73886.33,0.0,-0.90136,0.00014,8.65306]
[1780071126174,24.7,73889.81,0.0,-0.90087,0.00014,8.68477]
[1780071131208,24.7,73892.94,0.0,-0.90046,0.00014,8.71201]
[1780071133228,24.68,73896.22,0.0,-0.90011,0.00014,8.73449]
[1780071136245,24.68,73905.71,0.0,-0.89877,0.00014,8.82098]
[1780071137275,24.68,73896.41,0.0,-0.90011,0.00014,8.73448]
[1780071139270,24.68,73885.89,0.0,-0.90162,0.00014,8.63667]
[1780071140276,24.68,73880.55,0.0,-0.90237,0.00014,8.58742]
[1780071141289,24.68,73878.88,0.0,-0.90261,0.00014,8.57194]
[1780071145313,24.68,73869.64,0.0,-0.90391,0.00014,8.48695]
[1780071146329,24.68,73864.12,0.0,-0.90467,0.00014,8.43662]
[1780071147333,24.68,73860.34,0.0,-0.90518,0.00014,8.40277]
[1780071151360,24.68,73854.37,0.0,-0.90601,0.00014,8.34619]
[1780071154382,24.69,73863.58,0.0,-0.90472,0.00014,8.4318]
[1780071155391,24.69,73863.26,0.0,-0.90475,0.00014,8.42943]
[1780071160424,24.69,73861.34,0.0,-0.90497,0.00014,8.41481]
[1780071165462,24.7,73865.22,0.0,-0.90439,0.00014,8.45292]
[1780071167480,24.7,73872.27,0.0,-0.9034,0.00014,8.51819]
[1780071168482,24.7,73878.85,0.0,-0.90248,0.00014,8.57878]
[1780071169494,24.7,73878.84,0.0,-0.90247,0.00014,8.5791]
[1780071170501,24.7,73872.87,0.0,-0.9033,0.00014,8.52492]
[1780071171506,24.7,73872.26,0.0,-0.90338,0.00014,8.51978]
[1780071174871,24.7,73867.04,0.0,-0.90407,0.00014,8.47401]
[1780071178559,24.71,73864.09,0.0,-0.90445,0.00014,8.44928]
[1780071182582,24.71,73854.16,0.0,-0.90578,0.00014,8.36094]
[1780071183589,24.71,73853.52,0.0,-0.90586,0.00014,8.35583]
[1780071184950,24.71,73823.41,0.0,-0.90988,0.00013,8.08661]
[1780071186612,24.71,73812.23,0.0,-0.91135,0.00013,7.98765]
[1780071187621,24.72,73813.56,0.0,-0.91116,0.00013,8.00014]
[1780071189635,24.72,73829.85,0.0,-0.90899,0.00013,8.14673]
[1780071195035,24.72,73837.76,0.0,-0.90791,0.00013,8.21923]
[1780071200721,24.72,73845.36,0.0,-0.90685,0.00014,8.28968]
[1780071202732,24.72,73849.94,0.0,-0.90623,0.00014,8.33152]
[1780071205105,24.73,73837.38,0.0,-0.90792,0.00013,8.21883]
[1780071206758,24.73,73834.2,0.0,-0.90833,0.00013,8.19093]
[1780071211794,24.73,73834.17,0.0,-0.90835,0.00013,8.18796]
[1780071215822,24.73,73838.2,0.0,-0.90779,0.00013,8.22562]
[1780071220857,24.74,73845.12,0.0,-0.90683,0.00014,8.28932]
[1780071223878,24.74,73850.89,0.0,-0.90604,0.00014,8.3421]
[1780071225893,24.74,73855.45,0.0,-0.90541,0.00014,8.38363]
[1780071226904,24.74,73848.83,0.0,-0.90631,0.00014,8.32388]
[1780071227907,24.74,73846.75,0.0,-0.90659,0.00014,8.3053]
[1780071231934,24.74,73841.65,0.0,-0.90727,0.00013,8.26016]
[1780071232942,24.74,73836.24,0.0,-0.90799,0.00013,8.21183]
[1780071237977,24.74,73841.39,0.0,-0.90728,0.00013,8.25958]
[1780071243011,24.74,73846.56,0.0,-0.90656,0.00014,8.30739]
[1780071248055,24.75,73850.65,0.0,-0.90599,0.00014,8.34518]
[1780071249058,24.75,73858.26,0.0,-0.90495,0.00014,8.4142]
[1780071250066,24.75,73862.12,0.0,-0.90442,0.00014,8.44926]
[1780071255468,24.75,73862.88,0.0,-0.90428,0.00014,8.45833]
[1780071261143,24.75,73863.31,0.0,-0.90417,0.00014,8.46555]
[1780071266182,24.76,73865.46,0.0,-0.90383,0.00014,8.48782]
[1780071269202,24.76,73858.91,0.0,-0.90471,0.00014,8.42997]
[1780071274239,24.77,73857.32,0.0,-0.90493,0.00014,8.41383]
[1780071279273,24.77,73854.01,0.0,-0.90535,0.00014,8.38551]
[1780071282294,24.77,73859.73,0.0,-0.90455,0.00014,8.43869]
[1780071285315,24.78,73854.52,0.0,-0.90524,0.00014,8.39324]
[1780071286321,24.78,73851.54,0.0,-0.90564,0.00014,8.36641]
[1780071291358,24.78,73852.48,0.0,-0.9055,0.00014,8.37556]
[1780071295385,24.78,73857.77,0.0,-0.90477,0.00014,8.42393]
[1780071297400,24.78,73859.67,0.0,-0.90451,0.00014,8.44127]
[1780071298407,24.78,73848.04,0.0,-0.9061,0.00014,8.33609]
[1780071299415,24.78,73847.27,0.0,-0.9062,0.00014,8.32932]
[1780071302446,24.78,73855.24,0.0,-0.90511,0.00014,8.40184]
[1780071303441,24.78,73860.12,0.0,-0.90443,0.00014,8.44613]
[1780071304448,24.78,73854.38,0.0,-0.90522,0.00014,8.39415]
[1780071305456,24.78,73848.9,0.0,-0.90597,0.00014,8.34472]
[1780071308477,24.78,73840.38,0.0,-0.90712,0.00013,8.26851]
[1780071311499,24.78,73846.19,0.0,-0.90632,0.00014,8.32149]
[1780071315525,24.78,73840.71,0.0,-0.90705,0.00013,8.27292]
[1780071320566,24.78,73849.47,0.0,-0.90584,0.00014,8.35314]
[1780071321577,24.79,73861.73,0.0,-0.90416,0.00014,8.46424]
[1780071322582,24.79,73864.75,0.0,-0.90373,0.00014,8.4922]
[1780071327617,24.79,73854.63,0.0,-0.90509,0.00014,8.40293]
[1780071328629,24.79,73854.97,0.0,-0.90503,0.00014,8.40664]
[1780071331644,24.79,73849.35,0.0,-0.90583,0.00014,8.35187]
[1780071336679,24.79,73848.39,0.0,-0.90595,0.00014,8.34404]
[1780071339700,24.79,73850.44,0.0,-0.90567,0.00014,8.36291]
[1780071341715,24.8,73844.61,0.0,-0.90646,0.00014,8.31057]
[1780071342722,24.8,73841.95,0.0,-0.90681,0.00014,8.28682]
[1780071347757,24.8,73838.24,0.0,-0.90729,0.00013,8.25487]
[1780071352796,24.8,73836.49,0.0,-0.90752,0.00013,8.2399]
[1780071353805,24.8,73826.14,0.0,-0.9089,0.00013,8.14754]
[1780071354812,24.8,73819.43,0.0,-0.90978,0.00013,8.0881]
[1780071359844,24.8,73822.36,0.0,-0.90937,0.00013,8.11591]
[1780071364875,24.81,73821.95,0.0,-0.90939,0.00013,8.11459]
[1780071369910,24.81,73822.72,0.0,-0.90925,0.00013,8.12377]
[1780071374947,24.81,73837.52,0.0,-0.90724,0.00013,8.25837]
[1780071376338,24.82,73851.16,0.0,-0.90539,0.00014,8.38139]
[1780071376962,24.82,73851.16,0.0,-0.90538,0.00014,8.38148]
[1780071377969,24.82,73845.96,0.0,-0.90609,0.00014,8.33466]
[1780071378979,24.82,73837.0,0.0,-0.9073,0.00013,8.25425]
[1780071379983,24.82,73837.0,0.0,-0.9073,0.00013,8.25452]
[1780071385026,24.82,73832.88,0.0,-0.90783,0.00013,8.21873]
[1780071386408,24.82,73825.1,0.0,-0.90886,0.00013,8.1495]
[1780071387042,24.82,73825.1,0.0,-0.90886,0.00013,8.1499]
[1780071392076,24.82,73825.5,0.0,-0.90882,0.00013,8.15064]
[1780071397112,24.83,73825.73,0.0,-0.90876,0.00013,8.15476]
[1780071402147,24.83,73822.37,0.0,-0.90917,0.00013,8.12692]
[1780071405178,24.83,73808.97,0.0,-0.91092,0.00013,8.00885]
[1780071406552,24.83,73800.51,0.0,-0.91202,0.00013,7.93464]
[1780071407205,24.83,73800.58,0.0,-0.912,0.00013,7.93547]
[1780071409205,24.83,73795.41,0.0,-0.91266,0.00013,7.89049]
[1780071414241,24.84,73794.36,0.0,-0.91278,0.00013,7.88279]
[1780071419277,24.84,73793.65,0.0,-0.91285,0.00013,7.87808]
[1780071422302,24.84,73788.87,0.0,-0.91344,0.00013,7.83725]
[1780071427338,24.84,73791.62,0.0,-0.91306,0.00013,7.86329]
[1780071430355,24.85,73782.12,0.0,-0.91426,0.00013,7.78135]
[1780071432368,24.85,73780.96,0.0,-0.91439,0.00013,7.77222]
[1780071435393,24.85,73775.22,0.0,-0.91511,0.00013,7.7222]
[1780071440437,24.85,73775.53,0.0,-0.91507,0.00013,7.72519]
[1780071445470,24.85,73775.96,0.0,-0.91501,0.00013,7.72918]
[1780071446477,24.85,73764.6,0.0,-0.91644,0.00012,7.6301]
[1780071447483,24.85,73760.85,0.0,-0.91692,0.00012,7.5973]
[1780071450504,24.84,73758.81,0.0,-0.91718,0.00012,7.57865]
[1780071455540,24.84,73759.05,0.0,-0.91722,0.00012,7.57433]
[1780071459571,24.84,73750.14,0.0,-0.91834,0.00012,7.49645]
[1780071460584,24.84,73743.87,0.0,-0.91911,0.00012,7.44255]
[1780071461587,24.84,73734.27,0.0,-0.92027,0.00012,7.36059]
[1780071462589,24.84,73729.89,0.0,-0.9208,0.00012,7.3234]
[1780071464603,24.84,73745.35,0.0,-0.91893,0.00012,7.45495]
[1780071465610,24.84,73748.12,0.0,-0.9186,0.00012,7.4785]
[1780071470644,24.82,73736.45,0.0,-0.92014,0.00012,7.37016]
[1780071475682,24.81,73738.16,0.0,-0.92003,0.00012,7.37775]
[1780071480722,24.81,73735.04,0.0,-0.92043,0.00012,7.34918]
[1780071483747,24.81,73740.63,0.0,-0.91976,0.00012,7.39679]
[1780071486767,24.81,73729.52,0.0,-0.92112,0.00012,7.30046]
[1780071489787,24.8,73720.44,0.0,-0.92225,0.00012,7.22038]
[1780071490796,24.8,73714.88,0.0,-0.92292,0.00012,7.1726]
[1780071492842,24.79,73706.22,0.0,-0.92396,0.00012,7.09817]
[1780071493819,24.79,73695.06,0.0,-0.92526,0.00011,7.00445]
[1780071494829,24.78,73688.0,0.0,-0.92615,0.00011,6.93948]
[1780071497207,24.77,73699.99,0.0,-0.92488,0.00012,7.03187]
[1780071497854,24.77,73700.23,0.0,-0.92486,0.00012,7.0331]
[1780071498858,24.77,73706.97,0.0,-0.92409,0.00012,7.0885]
[1780071503892,24.76,73706.37,0.0,-0.92422,0.00012,7.07926]
[1780071508927,24.75,73696.61,0.0,-0.92541,0.00011,6.99385]
[1780071509934,24.75,73688.95,0.0,-0.92629,0.00011,6.92971]
[1780071514975,24.75,73694.67,0.0,-0.92573,0.00011,6.96918]
[1780071515979,24.75,73703.5,0.0,-0.92472,0.00012,7.04182]
[1780071520005,24.74,73694.88,0.0,-0.92576,0.00011,6.96696]
[1780071523026,24.74,73687.64,0.0,-0.92661,0.00011,6.90508]
[1780071528060,24.73,73686.5,0.0,-0.92678,0.00011,6.89264]
[1780071529069,24.72,73680.52,0.0,-0.92753,0.00011,6.83827]
[1780071531088,24.71,73661.74,0.0,-0.92975,0.00011,6.67502]
[1780071532088,24.7,73659.69,0.0,-0.93001,0.00011,6.65587]
[1780071536131,24.69,73668.24,0.0,-0.92914,0.00011,6.7199]
[1780071539508,24.69,73663.0,0.0,-0.92974,0.00011,6.67627]
[1780071541158,24.69,73656.42,0.0,-0.93046,0.00011,6.62233]
[1780071542165,24.69,73661.22,0.0,-0.92997,0.00011,6.65921]
[1780071543173,24.69,73667.61,0.0,-0.92927,0.00011,6.71093]
[1780071544178,24.69,73669.63,0.0,-0.92905,0.00011,6.72707]
[1780071549580,24.68,73669.84,0.0,-0.92909,0.00011,6.72424]
[1780071552234,24.68,73683.74,0.0,-0.92755,0.00011,6.83715]
[1780071553241,24.68,73686.79,0.0,-0.92721,0.00011,6.86179]
[1780071556263,24.67,73677.05,0.0,-0.92833,0.00011,6.78002]
[1780071557269,24.67,73673.41,0.0,-0.92874,0.00011,6.74979]
[1780071562303,24.67,73670.58,0.0,-0.92908,0.00011,6.72487]
[1780071567343,24.66,73656.33,0.0,-0.93074,0.00011,6.60181]
[1780071568351,24.66,73651.39,0.0,-0.93129,0.00011,6.56114]
[1780071569719,24.64,73640.84,0.0,-0.93252,0.00011,6.46937]
[1780071571371,24.62,73640.4,0.0,-0.93278,0.00011,6.44883]
[1780071574414,24.6,73633.45,0.0,-0.93372,0.00011,6.3785]
[1780071576414,24.58,73640.42,0.0,-0.93309,0.00011,6.42581]
[1780071577421,24.58,73640.88,0.0,-0.9331,0.00011,6.42469]
[1780071581449,24.57,73647.44,0.0,-0.93249,0.00011,6.47048]
[1780071586485,24.56,73648.05,0.0,-0.93247,0.00011,6.47263]
[1780071588501,24.56,73642.21,0.0,-0.93311,0.00011,6.42474]
[1780071589860,24.55,73649.43,0.0,-0.93241,0.00011,6.47727]
[1780071591532,24.55,73654.71,0.0,-0.93184,0.00011,6.51923]
[1780071592537,24.55,73655.45,0.0,-0.93177,0.00011,6.52456]
[1780071596566,24.54,73645.69,0.0,-0.93286,0.00011,6.44356]
[1780071597573,24.54,73644.12,0.0,-0.93303,0.00011,6.43046]
[1780071602611,24.54,73639.8,0.0,-0.93352,0.00011,6.39354]
[1780071606642,24.54,73634.42,0.0,-0.93411,0.00011,6.34896]
[1780071609662,24.53,73629.29,0.0,-0.93467,0.0001,6.30717]
[1780071614697,24.53,73629.54,0.0,-0.93466,0.0001,6.30771]
[1780071617720,24.53,73638.02,0.0,-0.93378,0.00011,6.37425]
[1780071618726,24.53,73635.35,0.0,-0.93407,0.00011,6.35257]
[1780071619732,24.53,73644.99,0.0,-0.93305,0.00011,6.42922]
[1780071620741,24.53,73642.83,0.0,-0.93328,0.00011,6.41207]
[1780071622755,24.53,73648.17,0.0,-0.9327,0.00011,6.45521]
[1780071626790,24.53,73641.01,0.0,-0.93346,0.00011,6.39823]
[1780071627791,24.53,73636.3,0.0,-0.93397,0.00011,6.36021]
[1780071629806,24.53,73634.28,0.0,-0.93421,0.00011,6.34178]
[1780071633834,24.48,73628.35,0.0,-0.93522,0.0001,6.26406]
[1780071634848,24.48,73619.45,0.0,-0.93616,0.0001,6.19282]
[1780071635855,24.48,73618.63,0.0,-0.93626,0.0001,6.18547]
[1780071640899,24.47,73614.9,0.0,-0.9367,0.0001,6.15185]
[1780071645932,24.46,73616.71,0.0,-0.93657,0.0001,6.16177]
[1780071650967,24.39,73617.65,0.0,-0.93701,0.0001,6.12814]
[1780071653990,24.37,73623.34,0.0,-0.93664,0.0001,6.15672]
[1780071654995,24.37,73625.62,0.0,-0.93642,0.0001,6.17386]
[1780071660057,24.36,73622.14,0.0,-0.93679,0.0001,6.14548]
[1780071664059,24.36,73628.87,0.0,-0.93613,0.0001,6.19609]
[1780071667084,24.36,73635.04,0.0,-0.93549,0.0001,6.24478]
[1780071669096,24.36,73638.06,0.0,-0.93517,0.0001,6.26848]
[1780071674132,24.36,73640.51,0.0,-0.93493,0.00011,6.28699]
[1780071679168,24.35,73642.05,0.0,-0.93479,0.00011,6.29733]
[1780071684202,24.35,73640.76,0.0,-0.93499,0.00011,6.28251]
[1780071689237,24.34,73637.9,0.0,-0.93536,0.0001,6.25449]
[1780071694274,24.33,73635.31,0.0,-0.93575,0.0001,6.22362]
[1780071699308,24.32,73632.92,0.0,-0.93606,0.0001,6.2]
[1780071704367,24.31,73632.02,0.0,-0.93622,0.0001,6.18836]
[1780071709383,24.31,73629.63,0.0,-0.93652,0.0001,6.16503]
[1780071713414,24.3,73635.98,0.0,-0.9359,0.0001,6.21269]
[1780071714419,24.3,73648.31,0.0,-0.9346,0.00011,6.31085]
[1780071715427,24.3,73651.09,0.0,-0.9343,0.00011,6.33349]
[1780071717439,24.3,73644.69,0.0,-0.93497,0.00011,6.28291]
[1780071718445,24.3,73641.34,0.0,-0.93533,0.0001,6.25595]
[1780071719452,24.3,73636.16,0.0,-0.93587,0.0001,6.21455]
[1780071721469,24.3,73636.17,0.0,-0.93589,0.0001,6.21355]
[1780071726503,24.3,73635.76,0.0,-0.93596,0.0001,6.20801]
[1780071731537,24.29,73637.12,0.0,-0.93588,0.0001,6.21406]
[1780071736572,24.28,73634.71,0.0,-0.93619,0.0001,6.19021]
[1780071741609,24.27,73636.2,0.0,-0.9361,0.0001,6.1973]
[1780071743623,24.27,73642.43,0.0,-0.93546,0.0001,6.24575]
[1780071744632,24.27,73646.68,0.0,-0.93502,0.00011,6.27946]
[1780071748659,24.27,73653.6,0.0,-0.9343,0.00011,6.33385]
[1780071751045,24.27,73663.71,0.0,-0.93326,0.00011,6.41089]
[1780071752694,24.27,73668.1,0.0,-0.93278,0.00011,6.44687]
[1780071754708,24.27,73669.28,0.0,-0.93265,0.00011,6.45671]
[1780071759743,24.27,73670.03,0.0,-0.93256,0.00011,6.46346]
[1780071764782,24.27,73658.73,0.0,-0.93377,0.00011,6.37288]
[1780071765789,24.27,73654.49,0.0,-0.93422,0.00011,6.33841]
[1780071767805,24.27,73653.13,0.0,-0.93439,0.00011,6.32611]
[1780071772840,24.27,73655.04,0.0,-0.9342,0.00011,6.34005]
[1780071774851,24.27,73648.49,0.0,-0.93491,0.00011,6.28694]
[1780071775858,24.27,73638.64,0.0,-0.93594,0.0001,6.2082]
[1780071776868,24.27,73638.16,0.0,-0.93599,0.0001,6.20431]
[1780071778879,24.26,73621.79,0.0,-0.93771,0.0001,6.07333]
[1780071779890,24.26,73623.02,0.0,-0.93759,0.0001,6.0823]
[1780071784929,24.25,73624.04,0.0,-0.93754,0.0001,6.08616]
[1780071785935,24.25,73616.45,0.0,-0.93831,0.0001,6.02668]
[1780071786940,24.25,73611.82,0.0,-0.93879,0.0001,5.98996]
[1780071788956,24.25,73610.71,0.0,-0.93891,0.0001,5.98024]
[1780071790970,24.25,73600.88,0.0,-0.93991,0.0001,5.903]
[1780071791978,24.25,73599.72,0.0,-0.94003,0.0001,5.89365]
[1780071793991,24.25,73605.83,0.0,-0.93943,0.0001,5.9401]
[1780071798049,24.24,73613.55,0.0,-0.93868,0.0001,5.99821]
[1780071799055,24.24,73620.83,0.0,-0.93795,0.0001,6.05457]
[1780071800064,24.24,73621.32,0.0,-0.93791,0.0001,6.05777]
[1780071805100,24.24,73620.01,0.0,-0.93808,0.0001,6.04436]
[1780071808120,24.23,73625.68,0.0,-0.93753,0.0001,6.08689]
[1780071811154,24.23,73632.88,0.0,-0.93686,0.0001,6.13726]
[1780071812154,24.23,73633.66,0.0,-0.93679,0.0001,6.14265]
[1780071815178,24.23,73628.25,0.0,-0.93738,0.0001,6.09763]
[1780071816181,24.22,73620.81,0.0,-0.93815,0.0001,6.03848]
[1780071817188,24.22,73618.33,0.0,-0.93841,0.0001,6.01845]
[1780071819201,24.22,73613.25,0.0,-0.93893,0.0001,5.97767]
[1780071824237,24.22,73615.63,0.0,-0.93869,0.0001,5.99622]
[1780071829271,24.22,73613.63,0.0,-0.93891,0.0001,5.97931]
[1780071833299,24.22,73605.29,0.0,-0.93976,0.0001,5.91388]
[1780071836320,24.22,73602.68,0.0,-0.94003,0.0001,5.8925]
[1780071841690,24.21,73604.47,0.0,-0.93988,0.0001,5.90415]
[1780071847400,24.21,73602.43,0.0,-0.94011,0.0001,5.88633]
[1780071848405,24.21,73593.21,0.0,-0.94103,0.0001,5.81499]
[1780071849412,24.21,73588.2,0.0,-0.94152,0.0001,5.77637]
[1780071854447,24.21,73585.3,0.0,-0.94182,0.0001,5.75313]
[1780071858475,24.2,73582.62,0.0,-0.94209,0.0001,5.73206]
[1780071860492,24.2,73575.74,0.0,-0.94275,0.0001,5.6796]
[1780071861836,24.2,73574.67,0.0,-0.94286,0.0001,5.67136]
[1780071864530,24.2,73555.28,0.0,-0.94469,9e-05,5.52586]
[1780071865535,24.2,73530.26,0.0,-0.94699,9e-05,5.34156]
[1780071866547,24.2,73530.24,0.0,-0.94699,9e-05,5.34159]
[1780071867556,24.21,73524.34,0.0,-0.94751,9e-05,5.2995]
[1780071868560,24.21,73521.3,0.0,-0.94777,9e-05,5.27801]
[1780071873600,24.21,73524.26,0.0,-0.94753,9e-05,5.29669]
[1780071876616,24.21,73527.47,0.0,-0.94724,9e-05,5.32008]
[1780071881981,24.21,73520.86,0.0,-0.94785,9e-05,5.27108]
[1780071887693,24.23,73520.73,0.0,-0.94771,9e-05,5.28193]
[1780071892728,24.23,73523.9,0.0,-0.94739,9e-05,5.30751]
[1780071897763,24.24,73524.58,0.0,-0.9473,9e-05,5.31501]
[1780071902124,24.24,73535.15,0.0,-0.94632,9e-05,5.39404]
[1780071902800,24.24,73535.15,0.0,-0.94632,9e-05,5.39445]
[1780071907842,24.24,73531.28,0.0,-0.94664,9e-05,5.36812]
[1780071909858,24.25,73525.9,0.0,-0.94712,9e-05,5.32981]
[1780071912877,24.25,73521.01,0.0,-0.94754,9e-05,5.29584]
[1780071917913,24.25,73520.4,0.0,-0.94756,9e-05,5.29399]
[1780071920937,24.25,73511.52,0.0,-0.94833,9e-05,5.23154]
[1780071922272,24.26,73507.08,0.0,-0.94871,9e-05,5.20032]
[1780071923961,24.26,73501.28,0.0,-0.94922,9e-05,5.15879]
[1780071924966,24.26,73500.02,0.0,-0.94933,9e-05,5.14984]
[1780071929999,24.26,73499.62,0.0,-0.94936,9e-05,5.14723]
[1780071932340,24.26,73507.56,0.0,-0.9487,9e-05,5.19995]
[1780071933051,24.26,73514.78,0.0,-0.94806,9e-05,5.25248]
[1780071935081,24.26,73508.55,0.0,-0.94859,9e-05,5.20905]
[1780071936073,24.26,73505.04,0.0,-0.94889,9e-05,5.18463]
[1780071938090,24.26,73500.84,0.0,-0.94924,9e-05,5.1562]
[1780071940102,24.27,73491.37,0.0,-0.95004,9e-05,5.09064]
[1780071941109,24.27,73489.71,0.0,-0.95018,9e-05,5.07911]
[1780071943123,24.27,73485.5,0.0,-0.95054,9e-05,5.04994]
[1780071948162,24.27,73488.32,0.0,-0.95028,9e-05,5.07098]
[1780071953193,24.27,73484.37,0.0,-0.9506,9e-05,5.04443]
[1780071955208,24.27,73489.59,0.0,-0.95015,9e-05,5.08159]
[1780071959242,24.27,73484.32,0.0,-0.95059,9e-05,5.0453]
[1780071961267,24.28,73478.24,0.0,-0.95106,8e-05,5.00637]
[1780071964287,24.29,73468.98,0.0,-0.95176,8e-05,4.9484]
[1780071965289,24.3,73462.98,0.0,-0.95222,8e-05,4.91079]
[1780071967315,24.31,73459.71,0.0,-0.95238,8e-05,4.89738]
[1780071972345,24.33,73459.6,0.0,-0.95226,8e-05,4.90732]
[1780071976369,24.34,73465.67,0.0,-0.9517,8e-05,4.95374]
[1780071979394,24.35,73473.22,0.0,-0.95101,8e-05,5.01022]
[1780071980402,24.35,73478.23,0.0,-0.95058,8e-05,5.04565]
[1780071984429,24.35,73485.2,0.0,-0.94998,9e-05,5.09514]
[1780071989460,24.35,73467.28,0.0,-0.95149,8e-05,4.97073]
[1780071990466,24.35,73464.87,0.0,-0.95169,8e-05,4.95439]
[1780071995503,24.36,73461.46,0.0,-0.95194,8e-05,4.93219]
[1780072000544,24.37,73471.42,0.0,-0.95104,8e-05,5.00653]
[1780072001548,24.37,73474.6,0.0,-0.95076,8e-05,5.02965]
[1780072002839,24.38,73476.34,0.0,-0.95059,8e-05,5.04361]
[1780072003585,24.38,73489.54,0.0,-0.94946,9e-05,5.13636]
[1780072004577,24.38,73489.54,0.0,-0.94944,9e-05,5.13801]
[1780072005580,24.38,73496.6,0.0,-0.94883,9e-05,5.18805]
[1780072006587,24.38,73499.57,0.0,-0.94856,9e-05,5.20987]
[1780072008601,24.38,73501.16,0.0,-0.94841,9e-05,5.22244]
[1780072013637,24.39,73500.7,0.0,-0.94841,9e-05,5.22232]
[1780072016670,24.39,73508.04,0.0,-0.94773,9e-05,5.27735]
[1780072018674,24.39,73511.19,0.0,-0.94744,9e-05,5.30107]
[1780072022979,24.4,73516.3,0.0,-0.94695,9e-05,5.33989]
[1780072025723,24.4,73520.76,0.0,-0.94654,9e-05,5.37346]
[1780072030757,24.4,73523.61,0.0,-0.94626,9e-05,5.39595]
[1780072035793,24.4,73522.25,0.0,-0.94636,9e-05,5.38768]
[1780072038816,24.41,73516.17,0.0,-0.9469,9e-05,5.34458]
[1780072039821,24.41,73514.12,0.0,-0.94707,9e-05,5.33016]
[1780072043123,24.41,73514.31,0.0,-0.94704,9e-05,5.33287]
[1780072044858,24.41,73520.79,0.0,-0.94645,9e-05,5.38068]
[1780072045864,24.41,73524.45,0.0,-0.94611,9e-05,5.40765]
[1780072046870,24.41,73532.56,0.0,-0.94537,9e-05,5.46693]
[1780072047877,24.41,73540.42,0.0,-0.94464,9e-05,5.52528]
[1780072048884,24.41,73538.47,0.0,-0.94482,9e-05,5.51102]
[1780072053922,24.41,73539.44,0.0,-0.94476,9e-05,5.51474]
[1780072059960,24.42,73536.29,0.0,-0.94504,9e-05,5.49259]
[1780072064996,24.42,73541.11,0.0,-0.94458,9e-05,5.52893]
[1780072069026,24.42,73531.95,0.0,-0.94542,9e-05,5.46214]
[1780072072048,24.42,73530.74,0.0,-0.94552,9e-05,5.45399]
[1780072077084,24.42,73529.56,0.0,-0.94561,9e-05,5.44659]
[1780072082120,24.42,73527.54,0.0,-0.94578,9e-05,5.4331]
[1780072087153,24.43,73526.17,0.0,-0.94589,9e-05,5.42444]
[1780072089167,24.43,73509.73,0.0,-0.94736,9e-05,5.30586]
[1780072090175,24.43,73507.24,0.0,-0.94758,9e-05,5.28842]
[1780072092189,24.43,73513.42,0.0,-0.94701,9e-05,5.33387]
[1780072097224,24.43,73508.6,0.0,-0.94742,9e-05,5.30119]
[1780072098249,24.43,73505.89,0.0,-0.94765,9e-05,5.28219]
[1780072100259,24.45,73518.15,0.0,-0.94644,9e-05,5.38024]
[1780072101262,24.46,73522.2,0.0,-0.94603,9e-05,5.41302]
[1780072103550,24.47,73515.01,0.0,-0.9466,9e-05,5.36678]
[1780072106300,24.47,73511.61,0.0,-0.94685,9e-05,5.3464]
[1780072111333,24.48,73514.22,0.0,-0.94663,9e-05,5.36298]
[1780072113619,24.48,73522.14,0.0,-0.94591,9e-05,5.42111]
[1780072115361,24.48,73523.99,0.0,-0.94574,9e-05,5.43514]
[1780072118382,24.48,73534.99,0.0,-0.94472,9e-05,5.51637]
[1780072119396,24.48,73537.52,0.0,-0.94448,9e-05,5.53511]
[1780072122417,24.48,73539.09,0.0,-0.94433,9e-05,5.54688]
[1780072125456,24.48,73549.29,0.0,-0.94338,9e-05,5.62262]
[1780072126460,24.48,73551.81,0.0,-0.94314,9e-05,5.64133]
[1780072127467,24.48,73558.73,0.0,-0.94249,0.0001,5.69298]
[1780072128474,24.48,73562.57,0.0,-0.94212,0.0001,5.72165]
[1780072132501,24.48,73556.3,0.0,-0.94273,9e-05,5.67387]
[1780072133508,24.48,73551.37,0.0,-0.9432,9e-05,5.63694]
[1780072135523,24.48,73549.09,0.0,-0.94341,9e-05,5.61985]
[1780072140557,24.48,73552.44,0.0,-0.9431,9e-05,5.64443]
[1780072144585,24.48,73561.53,0.0,-0.94224,0.0001,5.71213]
[1780072145593,24.48,73564.57,0.0,-0.94194,0.0001,5.73626]
[1780072147607,24.48,73570.67,0.0,-0.94132,0.0001,5.78472]
[1780072149620,24.49,73571.85,0.0,-0.94117,0.0001,5.79593]
[1780072152641,24.49,73566.1,0.0,-0.9417,0.0001,5.75504]
[1780072155664,24.49,73562.09,0.0,-0.94209,0.0001,5.72409]
[1780072159709,24.49,73557.49,0.0,-0.94254,0.0001,5.6888]
[1780072162725,24.49,73548.15,0.0,-0.94343,9e-05,5.61862]
[1780072167761,24.49,73550.33,0.0,-0.94323,9e-05,5.63472]
[1780072172796,24.49,73554.2,0.0,-0.9429,9e-05,5.65896]
[1780072177830,24.49,73552.19,0.0,-0.9431,9e-05,5.64339]
[1780072182864,24.49,73554.75,0.0,-0.94286,9e-05,5.66204]
[1780072187901,24.49,73557.34,0.0,-0.94263,0.0001,5.68067]
[1780072194188,24.48,73558.35,0.0,-0.94254,0.0001,5.68747]
[1780072197971,24.48,73551.76,0.0,-0.94317,9e-05,5.6378]
[1780072201999,24.48,73546.66,0.0,-0.94365,9e-05,5.59965]
[1780072204259,24.48,73543.82,0.0,-0.94392,9e-05,5.57861]
[1780072210062,24.48,73542.27,0.0,-0.94406,9e-05,5.56729]
[1780072213090,24.48,73553.35,0.0,-0.94302,9e-05,5.64961]
[1780072214329,24.48,73553.69,0.0,-0.94299,9e-05,5.6519]
[1780072216113,24.48,73563.26,0.0,-0.94208,0.0001,5.72347]
[1780072218126,24.49,73572.71,0.0,-0.94114,0.0001,5.79719]
[1780072219132,24.49,73572.78,0.0,-0.94112,0.0001,5.79882]
[1780072223159,24.5,73579.12,0.0,-0.94045,0.0001,5.8513]
[1780072227191,24.5,73581.09,0.0,-0.94019,0.0001,5.87144]
[1780072232223,24.51,73582.34,0.0,-0.94005,0.0001,5.8806]
[1780072234470,24.51,73595.0,0.0,-0.93877,0.0001,5.97963]
[1780072235245,24.52,73595.0,0.0,-0.93876,0.0001,5.98049]
[1780072237258,24.52,73602.48,0.0,-0.93798,0.0001,6.04064]
[1780072240279,24.52,73608.68,0.0,-0.93733,0.0001,6.09024]
[1780072241293,24.52,73618.87,0.0,-0.93629,0.0001,6.16987]
[1780072242294,24.53,73619.32,0.0,-0.93622,0.0001,6.17525]
[1780072247343,24.53,73622.05,0.0,-0.93591,0.0001,6.19886]
[1780072248349,24.53,73621.89,0.0,-0.93591,0.0001,6.1986]
[1780072251371,24.53,73609.15,0.0,-0.9372,0.0001,6.10064]
[1780072256406,24.54,73607.58,0.0,-0.93731,0.0001,6.09174]
[1780072261441,24.54,73609.4,0.0,-0.93708,0.0001,6.10912]
[1780072266477,24.55,73604.19,0.0,-0.93758,0.0001,6.0712]
[1780072270504,24.55,73623.08,0.0,-0.9356,0.0001,6.22217]
[1780072271512,24.55,73628.82,0.0,-0.935,0.0001,6.26745]
[1780072272518,24.56,73627.43,0.0,-0.93514,0.0001,6.25687]
[1780072276572,24.56,73635.2,0.0,-0.93425,0.00011,6.32387]
[1780072277556,24.56,73620.13,0.0,-0.93583,0.0001,6.20485]
[1780072278562,24.57,73605.56,0.0,-0.9373,0.0001,6.0922]
[1780072279575,24.57,73603.0,0.0,-0.93755,0.0001,6.07301]
[1780072280577,24.57,73609.0,0.0,-0.93693,0.0001,6.12104]
[1780072285614,24.58,73612.61,0.0,-0.93652,0.0001,6.15233]
[1780072290664,24.58,73610.42,0.0,-0.93671,0.0001,6.13788]
[1780072291664,24.58,73615.97,0.0,-0.93616,0.0001,6.17815]
[1780072293703,24.58,73664.46,0.0,-0.93101,0.00011,6.56508]
[1780072294924,24.58,73726.06,0.0,-0.92403,0.00012,7.07426]
[1780072295712,24.57,73726.06,0.0,-0.92412,0.00012,7.06742]
[1780072296748,24.55,73712.26,0.0,-0.92587,0.00012,6.94136]
[1780072297747,24.55,73716.82,0.0,-0.92538,0.00012,6.9772]
[1780072300776,24.55,73689.72,0.0,-0.92849,0.00011,6.7512]
[1780072301782,24.55,73680.75,0.0,-0.92949,0.00011,6.67736]
[1780072304802,24.55,73689.02,0.0,-0.92858,0.00011,6.74448]
[1780072306816,24.55,73699.57,0.0,-0.92738,0.00011,6.83202]
[1780072309849,24.55,73705.5,0.0,-0.9267,0.00011,6.88164]
[1780072310859,24.55,73715.32,0.0,-0.92556,0.00012,6.96424]
[1780072313883,24.55,73721.31,0.0,-0.92483,0.00012,7.01639]
[1780072318917,24.56,73717.88,0.0,-0.92519,0.00012,6.99057]
[1780072321947,24.56,73731.01,0.0,-0.92363,0.00012,7.10274]
[1780072322945,24.56,73755.74,0.0,-0.92067,0.00012,7.31332]
[1780072324080,24.56,73778.29,0.0,-0.91789,0.00012,7.50812]
[1780072324972,24.56,73794.72,0.0,-0.91585,0.00013,7.64978]
[1780072325980,24.56,73804.59,0.0,-0.91459,0.00013,7.73626]
[1780072326987,24.56,73803.89,0.0,-0.91469,0.00013,7.7297]
[1780072327995,24.56,73793.43,0.0,-0.91596,0.00013,7.64197]
[1780072329017,24.56,73789.3,0.0,-0.91648,0.00013,7.60605]
[1780072331013,24.56,73784.72,0.0,-0.91707,0.00013,7.56541]
[1780072332029,24.56,73777.81,0.0,-0.91794,0.00012,7.50476]
[1780072333031,24.56,73771.1,0.0,-0.91877,0.00012,7.44647]
[1780072337059,24.56,73776.54,0.0,-0.9181,0.00012,7.4934]
[1780072338069,24.56,73787.77,0.0,-0.9167,0.00013,7.5908]
[1780072339074,24.56,73794.71,0.0,-0.91582,0.00013,7.65179]
[1780072340093,24.56,73795.24,0.0,-0.91573,0.00013,7.65814]
[1780072342096,24.57,73788.7,0.0,-0.91655,0.00013,7.60124]
[1780072343113,24.57,73800.54,0.0,-0.91505,0.00013,7.70504]
[1780072345136,24.57,73812.05,0.0,-0.91352,0.00013,7.80987]
[1780072347164,24.57,73796.22,0.0,-0.91555,0.00013,7.67038]
[1780072352243,24.58,73792.78,0.0,-0.91599,0.00013,7.63852]
[1780072353244,24.58,73784.69,0.0,-0.91694,0.00013,7.5726]
[1780072355252,24.59,73792.78,0.0,-0.9159,0.00013,7.64445]
[1780072356256,24.59,73793.42,0.0,-0.91582,0.00013,7.6502]
[1780072361291,24.59,73794.86,0.0,-0.91563,0.00013,7.66332]
[1780072366332,24.59,73788.42,0.0,-0.91643,0.00013,7.60767]
[1780072367336,24.59,73783.07,0.0,-0.91711,0.00013,7.56101]
[1780072368343,24.59,73782.17,0.0,-0.91721,0.00013,7.55369]
[1780072371364,24.59,73775.0,0.0,-0.9181,0.00012,7.49205]
[1780072373380,24.59,73781.76,0.0,-0.91724,0.00013,7.55147]
[1780072374431,24.59,73785.1,0.0,-0.91682,0.00013,7.58083]
[1780072375605,24.59,73796.91,0.0,-0.91532,0.00013,7.68448]
[1780072377413,24.59,73798.58,0.0,-0.91511,0.00013,7.69925]
[1780072378422,24.59,73804.07,0.0,-0.9144,0.00013,7.74752]
[1780072383457,24.59,73809.03,0.0,-0.91376,0.00013,7.79186]
[1780072385688,24.59,73813.86,0.0,-0.91313,0.00013,7.83491]
[1780072391519,24.6,73804.11,0.0,-0.91429,0.00013,7.75532]
[1780072392525,24.61,73799.74,0.0,-0.91484,0.00013,7.71719]
[1780072393532,24.61,73790.62,0.0,-0.916,0.00013,7.63729]
[1780072394539,24.61,73790.76,0.0,-0.91598,0.00013,7.63901]
[1780072399574,24.61,73792.36,0.0,-0.91575,0.00013,7.65448]
[1780072402599,24.61,73804.87,0.0,-0.91414,0.00013,7.76552]
[1780072403606,24.61,73814.34,0.0,-0.91291,0.00013,7.84951]
[1780072404625,24.61,73821.87,0.0,-0.91192,0.00013,7.91656]
[1780072405847,24.61,73828.56,0.0,-0.91104,0.00013,7.97633]
[1780072408644,24.61,73838.72,0.0,-0.90969,0.00013,8.06749]
[1780072410658,24.61,73851.21,0.0,-0.90801,0.00014,8.17963]
[1780072411671,24.61,73856.52,0.0,-0.90734,0.00014,8.22276]
[1780072412674,24.6,73860.9,0.0,-0.90681,0.00014,8.25752]
[1780072415920,24.6,73852.2,0.0,-0.90801,0.00014,8.17821]
[1780072419722,24.6,73859.13,0.0,-0.9071,0.00014,8.23885]
[1780072424758,24.59,73853.69,0.0,-0.90793,0.00014,8.18362]
[1780072429793,24.58,73857.09,0.0,-0.90753,0.00014,8.20985]
[1780072434835,24.59,73853.98,0.0,-0.90792,0.00014,8.18403]
[1780072436076,24.59,73865.2,0.0,-0.90632,0.00014,8.29028]
[1780072436846,24.59,73865.78,0.0,-0.90624,0.00014,8.2958]
[1780072440878,24.6,73871.81,0.0,-0.90539,0.00014,8.35204]
[1780072441891,24.6,73885.92,0.0,-0.90335,0.00014,8.4857]
[1780072443901,24.62,73894.56,0.0,-0.90201,0.00014,8.5729]
[1780072444909,24.62,73901.85,0.0,-0.90093,0.00014,8.6426]
[1780072446164,24.62,73928.8,0.0,-0.89702,0.00015,8.89287]
[1780072446931,24.62,73935.42,0.0,-0.89607,0.00015,8.95358]
[1780072447934,24.62,73935.6,0.0,-0.89607,0.00015,8.95327]
[1780072448947,24.61,73953.36,0.0,-0.89344,0.00015,9.11881]
[1780072451964,24.62,73947.29,0.0,-0.89426,0.00015,9.06766]
[1780072452969,24.62,73940.62,0.0,-0.89525,0.00015,9.00506]
[1780072453976,24.63,73941.78,0.0,-0.89507,0.00015,9.01643]
[1780072454982,24.63,73955.85,0.0,-0.89291,0.00015,9.15204]
[1780072456229,24.64,73960.97,0.0,-0.89209,0.00015,9.20293]
[1780072459012,24.64,73963.12,0.0,-0.8917,0.00015,9.22709]
[1780072461030,24.65,73953.29,0.0,-0.89313,0.00015,9.13807]
[1780072464053,24.65,73959.42,0.0,-0.89219,0.00015,9.19653]
[1780072465066,24.66,73965.83,0.0,-0.89116,0.00015,9.26076]
[1780072468082,24.66,73971.22,0.0,-0.89029,0.00015,9.31447]
[1780072470095,24.66,73973.25,0.0,-0.88996,0.00015,9.33459]
[1780072471106,24.66,73964.87,0.0,-0.89129,0.00015,9.25063]
[1780072472110,24.66,73951.28,0.0,-0.89334,0.00015,9.123]
[1780072474127,24.66,73943.92,0.0,-0.89444,0.00015,9.05429]
[1780072476379,24.67,73935.14,0.0,-0.89572,0.00015,8.9734]
[1780072478151,24.67,73930.63,0.0,-0.89637,0.00015,8.93244]
[1780072480165,24.67,73919.81,0.0,-0.89793,0.00015,8.83285]
[1780072481171,24.67,73911.45,0.0,-0.89913,0.00014,8.75593]
[1780072483189,24.67,73918.02,0.0,-0.89816,0.00015,8.8185]
[1780072484196,24.68,73924.21,0.0,-0.89724,0.00015,8.87672]
[1780072489237,24.68,73930.14,0.0,-0.89632,0.00015,8.93535]
[1780072490245,24.68,73939.93,0.0,-0.89487,0.00015,9.02681]
[1780072491258,24.68,73940.21,0.0,-0.89482,0.00015,9.0299]
[1780072492272,24.68,73962.57,0.0,-0.89144,0.00015,9.24099]
[1780072494280,24.69,73966.39,0.0,-0.89085,0.00015,9.27801]
[1780072499318,24.69,73970.01,0.0,-0.89027,0.00015,9.31337]
[1780072502442,24.69,73950.65,0.0,-0.8932,0.00015,9.13182]
[1780072504378,24.69,73958.04,0.0,-0.89207,0.00015,9.20231]
[1780072506393,24.69,73964.1,0.0,-0.89113,0.00015,9.26026]
[1780072508434,24.69,73956.96,0.0,-0.8922,0.00015,9.19362]
[1780072509419,24.69,73947.15,0.0,-0.89367,0.00015,9.10183]
[1780072510434,24.7,73958.44,0.0,-0.89196,0.00015,9.20857]
[1780072511438,24.7,73964.82,0.0,-0.89099,0.00015,9.26917]
[1780072513463,24.7,73965.73,0.0,-0.89084,0.00015,9.2781]
[1780072515478,24.7,73972.35,0.0,-0.88981,0.00015,9.34168]
[1780072516485,24.7,73966.46,0.0,-0.89071,0.00015,9.28619]
[1780072517494,24.7,73965.15,0.0,-0.89091,0.00015,9.27412]
[1780072520514,24.7,73958.52,0.0,-0.8919,0.00015,9.21258]
[1780072522528,24.7,73949.26,0.0,-0.89329,0.00015,9.1259]
[1780072523534,24.7,73941.72,0.0,-0.8944,0.00015,9.05621]
[1780072524541,24.7,73937.59,0.0,-0.895,0.00015,9.01822]
[1780072526555,24.71,73942.69,0.0,-0.89422,0.00015,9.06733]
[1780072527562,24.71,73943.99,0.0,-0.89402,0.00015,9.08013]
[1780072529585,24.71,73960.21,0.0,-0.89156,0.00015,9.23376]
[1780072530589,24.71,73960.21,0.0,-0.89154,0.00015,9.23455]
[1780072531603,24.71,73966.93,0.0,-0.89056,0.00015,9.29327]
[1780072532604,24.71,73974.63,0.0,-0.88938,0.00015,9.36628]
[1780072537643,24.72,73977.61,0.0,-0.88888,0.00015,9.39709]
[1780072539661,24.72,73975.5,0.0,-0.8892,0.00015,9.37757]
[1780072544697,24.72,73974.84,0.0,-0.88928,0.00015,9.37214]
[1780072549731,24.72,73975.44,0.0,-0.88917,0.00015,9.37911]
[1780072554774,24.72,73978.94,0.0,-0.88862,0.00015,9.41292]
[1780072556953,24.72,73973.36,0.0,-0.88948,0.00015,9.36029]
[1780072558802,24.72,73968.79,0.0,-0.89017,0.00015,9.31747]
[1780072560822,24.73,73963.9,0.0,-0.8909,0.00015,9.27223]
[1780072563862,24.73,73970.53,0.0,-0.88987,0.00015,9.33581]
[1780072567060,24.73,73981.45,0.0,-0.88818,0.00016,9.4397]
[1780072568893,24.73,73981.41,0.0,-0.88818,0.00016,9.43954]
[1780072570908,24.73,73989.13,0.0,-0.88698,0.00016,9.51306]
[1780072571913,24.73,73991.44,0.0,-0.88661,0.00016,9.5355]
[1780072577131,24.73,73989.33,0.0,-0.88695,0.00016,9.51495]
[1780072579979,24.73,73981.71,0.0,-0.88813,0.00016,9.44259]
[1780072581008,24.73,73978.27,0.0,-0.88867,0.00015,9.41009]
[1780072581993,24.73,73976.07,0.0,-0.889,0.00015,9.38955]
[1780072583009,24.73,73955.01,0.0,-0.89222,0.00015,9.19076]
[1780072584029,24.73,73958.54,0.0,-0.89167,0.00015,9.22477]
[1780072587207,24.73,73952.33,0.0,-0.89259,0.00015,9.16759]
[1780072593077,24.74,73947.97,0.0,-0.89325,0.00015,9.12415]
[1780072598112,24.74,73943.54,0.0,-0.89387,0.00015,9.08515]
[1780072601134,24.74,73930.02,0.0,-0.89585,0.00015,8.96057]
[1780072602141,24.75,73928.13,0.0,-0.89612,0.00015,8.94369]
[1780072607347,24.75,73923.18,0.0,-0.89679,0.00015,8.90148]
[1780072608188,24.75,73930.46,0.0,-0.8957,0.00015,8.96998]
[1780072610199,24.76,73933.34,0.0,-0.89525,0.00015,8.99832]
[1780072615234,24.76,73931.89,0.0,-0.89542,0.00015,8.98807]
[1780072620269,24.77,73932.67,0.0,-0.89525,0.00015,8.99867]
[1780072624296,24.77,73940.57,0.0,-0.89402,0.00015,9.07553]
[1780072626312,24.77,73947.56,0.0,-0.89296,0.00015,9.14185]
[1780072630350,24.78,73934.07,0.0,-0.89494,0.00015,9.01769]
[1780072631345,24.78,73928.15,0.0,-0.89581,0.00015,8.96325]
[1780072636381,24.78,73925.28,0.0,-0.89619,0.00015,8.9393]
[1780072640408,24.79,73918.13,0.0,-0.89718,0.00015,8.87593]
[1780072641458,24.79,73931.32,0.0,-0.89524,0.00015,8.99926]
[1780072642435,24.79,73931.32,0.0,-0.89521,0.00015,9.00072]
[1780072643436,24.79,73958.37,0.0,-0.89116,0.00015,9.25414]
[1780072647642,24.79,73949.39,0.0,-0.8925,0.00015,9.17092]
[1780072648511,24.8,73949.17,0.0,-0.89252,0.00015,9.16927]
[1780072649530,24.8,73921.57,0.0,-0.89661,0.00015,8.91233]
[1780072650537,24.8,73921.57,0.0,-0.8966,0.00015,8.91303]
[1780072651539,24.8,73925.93,0.0,-0.896,0.00015,8.94936]
[1780072655569,24.8,73915.5,0.0,-0.89747,0.00015,8.85571]
[1780072656579,24.81,73910.38,0.0,-0.8982,0.00014,8.80926]
[1780072660615,24.81,73909.91,0.0,-0.89822,0.00014,8.80816]
[1780072662628,24.81,73904.39,0.0,-0.899,0.00014,8.75812]
[1780072664647,24.81,73903.8,0.0,-0.89907,0.00014,8.75365]
[1780072669679,24.82,73898.55,0.0,-0.89978,0.00014,8.70788]
[1780072671692,24.82,73904.16,0.0,-0.89896,0.00014,8.76059]
[1780072673706,24.82,73903.84,0.0,-0.89899,0.00014,8.75859]
[1780072678742,24.83,73902.37,0.0,-0.89916,0.00014,8.74775]
[1780072682772,24.83,73885.75,0.0,-0.9015,0.00014,8.59676]
[1780072683780,24.83,73870.13,0.0,-0.90369,0.00014,8.45485]
[1780072684788,24.83,73867.85,0.0,-0.90399,0.00014,8.43469]
[1780072689824,24.83,73864.47,0.0,-0.90442,0.00014,8.40672]
[1780072691836,24.84,73855.96,0.0,-0.90557,0.00014,8.331]
[1780072692843,24.84,73852.08,0.0,-0.90609,0.00014,8.29673]
[1780072698017,24.84,73851.11,0.0,-0.90621,0.00014,8.28892]
[1780072703922,24.84,73851.21,0.0,-0.90617,0.00014,8.29158]
[1780072708088,24.84,73835.32,0.0,-0.9083,0.00013,8.14997]
[1780072709965,24.84,73832.05,0.0,-0.90873,0.00013,8.12139]
[1780072715001,24.85,73835.26,0.0,-0.90832,0.00013,8.14713]
[1780072720037,24.85,73834.03,0.0,-0.90846,0.00013,8.13799]
[1780072722052,24.85,73818.77,0.0,-0.91048,0.00013,8.0023]
[1780072723062,24.85,73815.99,0.0,-0.91084,0.00013,7.97797]
[1780072727086,24.85,73826.4,0.0,-0.90946,0.00013,8.0707]
[1780072728244,24.85,73829.23,0.0,-0.90909,0.00013,8.09588]
[1780072732126,24.85,73838.57,0.0,-0.90784,0.00013,8.17906]
[1780072735147,24.85,73847.03,0.0,-0.9067,0.00014,8.25487]
[1780072736160,24.85,73852.9,0.0,-0.9059,0.00014,8.30785]
[1780072737163,24.85,73853.7,0.0,-0.90578,0.00014,8.3152]
[1780072742219,24.85,73860.05,0.0,-0.90491,0.00014,8.373]
[1780072745224,24.86,73866.36,0.0,-0.90402,0.00014,8.4313]
[1780072747241,24.86,73856.26,0.0,-0.90541,0.00014,8.34001]
[1780072748384,24.86,73851.85,0.0,-0.90601,0.00014,8.30041]
[1780072752274,24.86,73849.64,0.0,-0.9063,0.00014,8.28123]
[1780072754289,24.86,73841.94,0.0,-0.90733,0.00013,8.21261]
[1780072757315,24.86,73837.22,0.0,-0.90796,0.00013,8.17136]
[1780072758457,24.86,73828.5,0.0,-0.90911,0.00013,8.09441]
[1780072762347,24.86,73833.86,0.0,-0.90839,0.00013,8.14247]
[1780072767381,24.87,73829.11,0.0,-0.90899,0.00013,8.10226]
[1780072770399,24.86,73833.35,0.0,-0.90843,0.00013,8.1398]
[1780072774429,24.86,73839.69,0.0,-0.90762,0.00013,8.19159]
[1780072776445,24.87,73845.37,0.0,-0.90685,0.00014,8.24301]
[1780072777450,24.87,73854.95,0.0,-0.90554,0.00014,8.32933]
[1780072778604,24.87,73862.92,0.0,-0.90444,0.00014,8.40142]
[1780072781478,24.87,73865.16,0.0,-0.90414,0.00014,8.42168]
[1780072786513,24.87,73865.96,0.0,-0.90403,0.00014,8.4288]
[1780072791550,24.87,73879.36,0.0,-0.90217,0.00014,8.55004]
[1780072793564,24.87,73886.54,0.0,-0.90115,0.00014,8.61602]
[1780072798601,24.87,73887.64,0.0,-0.90097,0.00014,8.62707]
[1780072802633,24.87,73895.85,0.0,-0.8998,0.00014,8.70296]
[1780072803649,24.87,73902.7,0.0,-0.89881,0.00014,8.76585]
[1780072804650,24.87,73914.73,0.0,-0.89708,0.00015,8.87661]
[1780072809684,24.87,73910.75,0.0,-0.89763,0.00014,8.84117]
[1780072814719,24.87,73912.0,0.0,-0.89742,0.00015,8.85463]
[1780072815725,24.88,73920.07,0.0,-0.89624,0.00015,8.92958]
[1780072816734,24.88,73924.64,0.0,-0.89557,0.00015,8.97219]
[1780072818891,24.88,73916.42,0.0,-0.89675,0.00015,8.89752]
[1780072820761,24.88,73914.14,0.0,-0.89706,0.00015,8.87761]
[1780072824799,24.88,73920.55,0.0,-0.89613,0.00015,8.93656]
[1780072825807,24.88,73940.23,0.0,-0.89322,0.00015,9.11929]
[1780072826814,24.88,73943.39,0.0,-0.89273,0.00015,9.15006]
[1780072828829,24.88,73947.66,0.0,-0.89207,0.00015,9.19085]
[1780072833869,24.89,73949.2,0.0,-0.89186,0.00015,9.20223]
[1780072838905,24.89,73957.46,0.0,-0.89058,0.00015,9.28154]
[1780072839909,24.89,73966.53,0.0,-0.88919,0.00015,9.36702]
[1780072840914,24.89,73971.54,0.0,-0.88842,0.00015,9.41435]
[1780072842929,24.89,73972.06,0.0,-0.88833,0.00015,9.4194]
[1780072847965,24.89,73977.49,0.0,-0.88747,0.00015,9.47183]
[1780072853002,24.9,73975.75,0.0,-0.8877,0.00015,9.45796]
[1780072858043,24.9,73977.75,0.0,-0.88735,0.00015,9.47921]
[1780072863085,24.91,73981.12,0.0,-0.88679,0.00016,9.51321]
[1780072866101,24.91,73990.1,0.0,-0.88537,0.00016,9.59937]
[1780072868116,24.91,73995.44,0.0,-0.88452,0.00016,9.65061]
[1780072873150,24.91,73998.04,0.0,-0.88409,0.00016,9.67649]
[1780072878185,24.91,74000.99,0.0,-0.8836,0.00016,9.70616]
[1780072881205,24.92,73992.05,0.0,-0.88498,0.00016,9.62276]
[1780072882213,24.92,73990.64,0.0,-0.88519,0.00016,9.61]
[1780072883226,24.92,73996.82,0.0,-0.88421,0.00016,9.66924]
[1780072884227,24.92,73999.48,0.0,-0.88378,0.00016,9.69504]
[1780072887248,24.92,74001.56,0.0,-0.88343,0.00016,9.71623]
[1780072892286,24.93,74001.21,0.0,-0.88349,0.00016,9.71018]
[1780072897320,24.93,74001.53,0.0,-0.8834,0.00016,9.71555]
[1780072902358,24.93,74001.76,0.0,-0.88333,0.00016,9.72]
[1780072905376,24.94,73994.51,0.0,-0.88445,0.00016,9.65252]
[1780072906383,24.94,73987.43,0.0,-0.88556,0.00016,9.58599]
[1780072907390,24.94,73984.9,0.0,-0.88594,0.00016,9.56268]
[1780072912501,24.94,73977.94,0.0,-0.88697,0.00016,9.5003]
[1780072917542,24.95,73978.71,0.0,-0.88679,0.00016,9.51114]
[1780072919609,24.95,73968.15,0.0,-0.8884,0.00015,9.41309]
[1780072921571,24.96,73967.46,0.0,-0.88848,0.00015,9.40822]
[1780072923584,24.96,73957.96,0.0,-0.8899,0.00015,9.32079]
[1780072924592,24.96,73952.05,0.0,-0.89078,0.00015,9.2664]
[1780072925603,24.96,73948.96,0.0,-0.89124,0.00015,9.23807]
[1780072929679,24.97,73940.14,0.0,-0.89251,0.00015,9.15886]
[1780072935668,24.97,73942.88,0.0,-0.89207,0.00015,9.18661]
[1780072940707,24.97,73938.64,0.0,-0.89268,0.00015,9.1487]
[1780072943726,24.98,73930.61,0.0,-0.89385,0.00015,9.07532]
[1780072945742,24.98,73936.67,0.0,-0.89294,0.00015,9.13242]
[1780072950781,24.98,73939.1,0.0,-0.89255,0.00015,9.15683]
[1780072951784,24.98,73946.44,0.0,-0.89149,0.00015,9.22048]
[1780072955816,24.98,73939.54,0.0,-0.89251,0.00015,9.15732]
[1780072958834,24.99,73933.09,0.0,-0.89345,0.00015,9.09854]
[1780072963871,24.99,73932.37,0.0,-0.89352,0.00015,9.09414]
[1780072967899,24.99,73941.34,0.0,-0.89215,0.00015,9.17921]
[1780072968907,24.99,73945.31,0.0,-0.89155,0.00015,9.21651]
[1780072973953,25.0,73941.25,0.0,-0.89214,0.00015,9.18013]
[1780072978981,25.0,73940.9,0.0,-0.89217,0.00015,9.17846]
[1780072984015,25.0,73941.68,0.0,-0.89202,0.00015,9.18725]
[1780072990106,25.0,73939.96,0.0,-0.89226,0.00015,9.17281]
[1780072996097,25.01,73938.25,0.0,-0.89248,0.00015,9.15874]
[1780073001134,25.01,73938.65,0.0,-0.8924,0.00015,9.164]
[1780073006170,25.01,73937.25,0.0,-0.89258,0.00015,9.15253]
[1780073009191,25.01,73943.99,0.0,-0.89156,0.00015,9.21609]
[1780073014227,25.02,73941.88,0.0,-0.8919,0.00015,9.1926]
[1780073020316,25.02,73942.39,0.0,-0.8918,0.00015,9.19879]
[1780073026310,25.02,73942.73,0.0,-0.89173,0.00015,9.2034]
[1780073032352,25.02,73943.0,0.0,-0.89167,0.00015,9.20731]
[1780073037388,25.03,73941.8,0.0,-0.89183,0.00015,9.19726]
[1780073039401,25.03,73923.86,0.0,-0.89449,0.00015,9.03143]
[1780073040456,25.03,73920.1,0.0,-0.89503,0.00015,8.9972]
[1780073043430,25.03,73929.43,0.0,-0.89363,0.00015,9.08505]
[1780073044436,25.03,73932.24,0.0,-0.89321,0.00015,9.1115]
[1780073049472,25.03,73930.62,0.0,-0.89341,0.00015,9.09844]
[1780073054556,25.04,73929.5,0.0,-0.89355,0.00015,9.09003]
[1780073060548,25.04,73930.92,0.0,-0.8933,0.00015,9.10549]
[1780073065584,25.04,73930.46,0.0,-0.89334,0.00015,9.10302]
[1780073070619,25.05,73934.41,0.0,-0.89273,0.00015,9.14129]
[1780073072633,25.05,73939.97,0.0,-0.89194,0.00015,9.18845]
[1780073077668,25.05,73942.81,0.0,-0.89149,0.00015,9.21585]
[1780073082703,25.05,73942.23,0.0,-0.89157,0.00015,9.21146]
[1780073087792,25.05,73945.66,0.0,-0.89103,0.00015,9.24457]
[1780073093781,25.06,73953.59,0.0,-0.88982,0.00015,9.31921]
[1780073094793,25.06,73959.1,0.0,-0.88898,0.00015,9.37075]
[1780073096814,25.06,73966.39,0.0,-0.88786,0.00015,9.43941]
[1780073097862,25.06,73971.1,0.0,-0.88711,0.00015,9.48505]
[1780073102847,25.06,73965.86,0.0,-0.88787,0.00015,9.43878]
[1780073103871,25.07,73958.04,0.0,-0.88905,0.00015,9.36638]
[1780073104876,25.07,73949.63,0.0,-0.89033,0.00015,9.28789]
[1780073105905,25.07,73949.01,0.0,-0.8904,0.00015,9.28314]
[1780073106879,25.07,73955.7,0.0,-0.88939,0.00015,9.34554]
[1780073107940,25.07,73956.62,0.0,-0.88925,0.00015,9.35432]
[1780073110909,25.07,73949.39,0.0,-0.89034,0.00015,9.2871]
[1780073115942,25.07,73948.9,0.0,-0.8904,0.00015,9.28306]
[1780073120977,25.07,73949.13,0.0,-0.89036,0.00015,9.28559]
[1780073124005,25.07,73936.08,0.0,-0.89232,0.00015,9.16475]
[1780073125012,25.07,73941.32,0.0,-0.89153,0.00015,9.21364]
[1780073130042,25.07,73941.54,0.0,-0.89148,0.00015,9.2167]
[1780073134069,25.07,73933.01,0.0,-0.89279,0.00015,9.13361]
[1780073136085,25.07,73924.58,0.0,-0.89403,0.00015,9.05596]
[1780073137152,25.07,73914.32,0.0,-0.89554,0.00015,8.96139]
[1780073138114,25.07,73914.32,0.0,-0.89553,0.00015,8.96148]
[1780073140116,25.08,73902.71,0.0,-0.89721,0.00014,8.8553]
[1780073145151,25.08,73898.82,0.0,-0.89775,0.00014,8.82115]
[1780073146161,25.08,73887.18,0.0,-0.89941,0.00014,8.71541]
[1780073151193,25.08,73892.46,0.0,-0.89862,0.00014,8.76567]
[1780073156234,25.09,73887.97,0.0,-0.89923,0.00014,8.72669]
[1780073161269,25.09,73893.66,0.0,-0.89839,0.00014,8.78059]
[1780073164291,25.09,73900.64,0.0,-0.89737,0.00014,8.84521]
[1780073165298,25.09,73906.86,0.0,-0.89647,0.00015,8.90237]
[1780073169325,25.09,73912.31,0.0,-0.89567,0.00015,8.953]
[1780073170336,25.09,73918.44,0.0,-0.89476,0.00015,9.00999]
[1780073171348,25.09,73920.59,0.0,-0.89444,0.00015,9.03032]
[1780073174360,25.1,73927.05,0.0,-0.89346,0.00015,9.09136]
[1780073176374,25.1,73934.25,0.0,-0.89238,0.00015,9.15872]
[1780073179396,25.1,73938.16,0.0,-0.89178,0.00015,9.19581]
[1780073182426,25.1,73948.19,0.0,-0.89026,0.00015,9.28967]
[1780073183424,25.1,73950.16,0.0,-0.88996,0.00015,9.30812]
[1780073188459,25.1,73947.71,0.0,-0.89033,0.00015,9.28567]
[1780073193493,25.1,73945.17,0.0,-0.89075,0.00015,9.25766]
[1780073198528,25.1,73945.39,0.0,-0.89071,0.00015,9.26035]
[1780073203564,25.11,73947.0,0.0,-0.89045,0.00015,9.27602]
[1780073208598,25.11,73947.81,0.0,-0.89032,0.00015,9.28403]
[1780073212626,25.11,73941.86,0.0,-0.89121,0.00015,9.22911]
[1780073213634,25.11,73941.43,0.0,-0.89127,0.00015,9.22529]
[1780073218669,25.11,73941.28,0.0,-0.89128,0.00015,9.22471]
[1780073221690,25.11,73927.86,0.0,-0.89327,0.00015,9.10094]
[1780073222696,25.11,73923.34,0.0,-0.89394,0.00015,9.05954]
[1780073224710,25.11,73929.96,0.0,-0.89295,0.00015,9.12144]
[1780073225717,25.11,73933.27,0.0,-0.89244,0.00015,9.15263]
[1780073230752,25.11,73936.78,0.0,-0.8919,0.00015,9.18633]
[1780073235793,25.12,73936.36,0.0,-0.89195,0.00015,9.18342]
[1780073240826,25.12,73939.38,0.0,-0.89148,0.00015,9.21217]
[1780073245862,25.12,73935.55,0.0,-0.89204,0.00015,9.17745]
[1780073246868,25.12,73941.81,0.0,-0.8911,0.00015,9.2356]
[1780073247948,25.12,73936.75,0.0,-0.89186,0.00015,9.18876]
[1780073250896,25.12,73949.72,0.0,-0.88991,0.00015,9.30952]
[1780073252913,25.12,73955.41,0.0,-0.88909,0.00015,9.35739]
[1780073254925,25.12,73961.55,0.0,-0.88816,0.00015,9.41445]
[1780073259960,25.12,73963.82,0.0,-0.88782,0.00015,9.43499]
[1780073264996,25.12,73966.22,0.0,-0.88747,0.00015,9.45678]
[1780073267007,25.12,73971.36,0.0,-0.88667,0.00015,9.50494]
[1780073270028,25.12,73966.41,0.0,-0.88743,0.00015,9.45914]
[1780073275064,25.12,73964.85,0.0,-0.88765,0.00015,9.44588]
[1780073280100,25.12,73966.04,0.0,-0.88744,0.00015,9.45843]
[1780073285135,25.12,73969.77,0.0,-0.88684,0.00015,9.49467]
[1780073290170,25.13,73959.54,0.0,-0.8884,0.00015,9.39964]
[1780073295211,25.13,73956.69,0.0,-0.88883,0.00015,9.37325]
[1780073300241,25.13,73952.82,0.0,-0.88942,0.00015,9.3374]
[1780073305275,25.13,73951.73,0.0,-0.88958,0.00015,9.32756]
[1780073308380,25.13,73959.12,0.0,-0.88845,0.00015,9.39657]
[1780073314336,25.13,73960.03,0.0,-0.88837,0.00015,9.39992]
[1780073316352,25.13,73953.71,0.0,-0.88933,0.00015,9.34105]
[1780073318451,25.13,73947.38,0.0,-0.89028,0.00015,9.28225]
[1780073320378,25.13,73945.17,0.0,-0.89061,0.00015,9.26202]
[1780073325415,25.13,73938.84,0.0,-0.89155,0.00015,9.20424]
[1780073330452,25.13,73937.25,0.0,-0.89177,0.00015,9.19073]
[1780073335487,25.13,73938.82,0.0,-0.89151,0.00015,9.20632]
[1780073340522,25.14,73943.34,0.0,-0.89082,0.00015,9.2491]
[1780073345558,25.14,73946.08,0.0,-0.8904,0.00015,9.27523]
[1780073346571,25.14,73933.21,0.0,-0.89233,0.00015,9.15601]
[1780073347571,25.14,73930.45,0.0,-0.89273,0.00015,9.13077]
[1780073348579,25.14,73923.46,0.0,-0.89376,0.00015,9.06657]
[1780073349585,25.14,73921.75,0.0,-0.89401,0.00015,9.05122]
[1780073354630,25.14,73925.88,0.0,-0.89337,0.00015,9.09101]
[1780073359655,25.14,73924.13,0.0,-0.8936,0.00015,9.07633]
[1780073364690,25.15,73937.04,0.0,-0.89165,0.00015,9.19757]
[1780073365701,25.15,73940.67,0.0,-0.89111,0.00015,9.23142]
[1780073367711,25.15,73949.87,0.0,-0.88971,0.00015,9.31716]
[1780073368807,25.15,73951.46,0.0,-0.88947,0.00015,9.33201]
[1780073375769,25.15,73951.77,0.0,-0.88947,0.00015,9.33004]
[1780073380802,25.15,73952.63,0.0,-0.88934,0.00015,9.33808]
[1780073385838,25.15,73953.0,0.0,-0.88928,0.00015,9.34167]
[1780073388947,25.15,73947.63,0.0,-0.8901,0.00015,9.29182]
[1780073390872,25.15,73949.83,0.0,-0.88976,0.00015,9.31246]
[1780073393894,25.15,73953.57,0.0,-0.88919,0.00015,9.34741]
[1780073396914,25.15,73948.46,0.0,-0.88996,0.00015,9.30003]
[1780073401957,25.15,73926.33,0.0,-0.89326,0.00015,9.09564]
[1780073402962,25.15,73912.65,0.0,-0.89527,0.00015,8.97017]
[1780073403973,25.15,73912.99,0.0,-0.89522,0.00015,8.97338]
[1780073409091,25.15,73912.6,0.0,-0.89527,0.00015,8.97029]
[1780073412037,25.15,73896.12,0.0,-0.89765,0.00014,8.81973]
[1780073413040,25.15,73896.51,0.0,-0.89759,0.00014,8.82361]
[1780073418074,25.16,73894.45,0.0,-0.89786,0.00014,8.80622]
[1780073423110,25.16,73894.03,0.0,-0.8979,0.00014,8.80405]
[1780073428144,25.16,73892.4,0.0,-0.89811,0.00014,8.79016]
[1780073433180,25.16,73889.12,0.0,-0.89864,0.00014,8.75507]
[1780073438213,25.16,73880.55,0.0,-0.89985,0.00014,8.67727]
[1780073439314,25.16,73876.06,0.0,-0.90048,0.00014,8.63678]
[1780073442243,25.16,73881.03,0.0,-0.89978,0.00014,8.68206]
[1780073447279,25.16,73884.66,0.0,-0.89926,0.00014,8.71534]
[1780073449374,25.16,73892.06,0.0,-0.8982,0.00014,8.78251]
[1780073455334,25.16,73890.87,0.0,-0.89838,0.00014,8.77129]
[1780073460370,25.16,73891.05,0.0,-0.89839,0.00014,8.77047]
[1780073463403,25.15,73897.99,0.0,-0.89743,0.00014,8.83189]
[1780073464408,25.15,73906.2,0.0,-0.89625,0.00015,8.90615]
[1780073469516,25.15,73901.32,0.0,-0.897,0.00014,8.85937]
[1780073475483,25.15,73901.23,0.0,-0.89702,0.00014,8.85752]
[1780073478521,25.15,73906.64,0.0,-0.89625,0.00015,8.90634]
[1780073481531,25.14,73912.53,0.0,-0.8954,0.00015,8.95979]
[1780073486564,25.14,73911.48,0.0,-0.89557,0.00015,8.94969]
[1780073491601,25.14,73910.82,0.0,-0.89574,0.00015,8.93712]
[1780073496640,25.14,73913.02,0.0,-0.89544,0.00015,8.95568]
[1780073501669,25.13,73912.16,0.0,-0.89559,0.00015,8.94616]
[1780073506703,25.13,73911.79,0.0,-0.89572,0.00015,8.93849]
[1780073508718,25.13,73917.52,0.0,-0.8949,0.00015,8.98986]
[1780073513753,25.12,73921.1,0.0,-0.89441,0.00015,9.02056]
[1780073515768,25.12,73886.76,0.0,-0.89939,0.00014,8.70542]
[1780073517781,25.12,73876.63,0.0,-0.90084,0.00014,8.61272]
[1780073521810,25.12,73884.79,0.0,-0.89971,0.00014,8.68503]
[1780073523834,25.11,73890.36,0.0,-0.89893,0.00014,8.73465]
[1780073525846,25.11,73899.78,0.0,-0.8976,0.00014,8.81949]
[1780073526853,25.11,73900.2,0.0,-0.89755,0.00014,8.82266]
[1780073528867,25.11,73885.01,0.0,-0.89974,0.00014,8.68295]
[1780073529975,25.11,73883.53,0.0,-0.89996,0.00014,8.66905]
[1780073531890,25.11,73877.05,0.0,-0.90089,0.00014,8.60942]
[1780073532896,25.1,73872.5,0.0,-0.90154,0.00014,8.56745]
[1780073534919,25.1,73869.42,0.0,-0.90199,0.00014,8.53815]
[1780073535925,25.1,73857.98,0.0,-0.90359,0.00014,8.43447]
[1780073536937,25.1,73842.74,0.0,-0.90568,0.00014,8.29754]
[1780073537936,25.1,73836.4,0.0,-0.90655,0.00013,8.24072]
[1780073538944,25.1,73824.06,0.0,-0.90821,0.00013,8.13042]
[1780073540061,25.09,73832.64,0.0,-0.90718,0.00013,8.19936]
[1780073541965,25.06,73834.33,0.0,-0.90716,0.00013,8.20055]
[1780073542972,25.05,73840.91,0.0,-0.90638,0.00014,8.25204]
[1780073543981,25.03,73840.85,0.0,-0.9066,0.00014,8.23781]
[1780073545993,24.99,73847.2,0.0,-0.90607,0.00014,8.27317]
[1780073550137,24.94,73853.98,0.0,-0.90557,0.00014,8.30616]
[1780073553043,24.93,73857.89,0.0,-0.90519,0.00014,8.32982]
[1780073555067,24.93,73864.74,0.0,-0.90425,0.00014,8.39075]
[1780073556078,24.93,73862.83,0.0,-0.90452,0.00014,8.37306]
[1780073558089,24.92,73853.43,0.0,-0.90585,0.00014,8.28648]
[1780073563126,24.92,73858.68,0.0,-0.90515,0.00014,8.33188]
[1780073566149,24.92,73853.04,0.0,-0.90594,0.00014,8.28003]
[1780073571188,24.91,73854.93,0.0,-0.90573,0.00014,8.29408]
[1780073574204,24.91,73861.53,0.0,-0.90484,0.00014,8.35224]
[1780073578243,24.91,73864.64,0.0,-0.90445,0.00014,8.37838]
[1780073583290,24.9,73868.01,0.0,-0.90402,0.00014,8.40626]
[1780073584300,24.9,73882.43,0.0,-0.90201,0.00014,8.53643]
[1780073585307,24.9,73888.13,0.0,-0.90122,0.00014,8.58759]
[1780073587321,24.9,73894.55,0.0,-0.90034,0.00014,8.64458]
[1780073589332,24.9,73901.4,0.0,-0.89938,0.00014,8.70603]
[1780073590341,24.9,73906.64,0.0,-0.89863,0.00014,8.75364]
[1780073593361,24.89,73907.59,0.0,-0.89852,0.00014,8.76074]
[1780073597405,24.89,73896.9,0.0,-0.90009,0.00014,8.66036]
[1780073598412,24.89,73895.13,0.0,-0.90035,0.00014,8.64374]
[1780073603447,24.88,73890.29,0.0,-0.90111,0.00014,8.59527]
[1780073608481,24.87,73894.85,0.0,-0.90052,0.00014,8.63299]
[1780073610589,24.87,73874.48,0.0,-0.90341,0.00014,8.44586]
[1780073611501,24.87,73874.71,0.0,-0.90344,0.00014,8.4424]
[1780073612509,24.87,73869.16,0.0,-0.90422,0.00014,8.3916]
[1780073613517,24.87,73869.22,0.0,-0.90422,0.00014,8.39167]
[1780073617544,24.87,73874.24,0.0,-0.90355,0.00014,8.43531]
[1780073622579,24.86,73872.01,0.0,-0.9039,0.00014,8.41271]
[1780073627615,24.86,73874.47,0.0,-0.90359,0.00014,8.4328]
[1780073629627,24.86,73882.56,0.0,-0.90247,0.00014,8.50539]
[1780073630738,24.86,73889.12,0.0,-0.90156,0.00014,8.56461]
[1780073632648,24.85,73892.01,0.0,-0.90116,0.00014,8.59028]
[1780073637684,24.85,73890.24,0.0,-0.90143,0.00014,8.57312]
[1780073642719,24.85,73892.05,0.0,-0.90119,0.00014,8.58854]
[1780073647756,24.85,73893.8,0.0,-0.90095,0.00014,8.60344]
[1780073650880,24.85,73901.74,0.0,-0.89983,0.00014,8.67547]
[1780073652790,24.85,73903.26,0.0,-0.89963,0.00014,8.68876]
[1780073657826,24.84,73903.89,0.0,-0.89956,0.00014,8.69285]
[1780073662896,24.84,73905.17,0.0,-0.89941,0.00014,8.70286]
[1780073664900,24.84,73917.03,0.0,-0.8977,0.00015,8.81174]
[1780073665907,24.84,73925.13,0.0,-0.89651,0.00015,8.88686]
[1780073666915,24.84,73933.57,0.0,-0.89526,0.00015,8.96527]
[1780073667923,24.84,73940.04,0.0,-0.8943,0.00015,9.02549]
[1780073671953,24.84,73947.39,0.0,-0.89325,0.00015,9.08908]
[1780073673995,24.84,73950.41,0.0,-0.8928,0.00015,9.11714]
[1780073679003,24.84,73964.92,0.0,-0.89061,0.00015,9.25314]
[1780073680026,24.84,73964.92,0.0,-0.8906,0.00015,9.25338]
[1780073683038,24.84,73965.83,0.0,-0.89045,0.00015,9.26248]
[1780073688076,24.84,73964.36,0.0,-0.89066,0.00015,9.24953]
[1780073690085,24.84,73959.14,0.0,-0.89145,0.00015,9.20094]
[1780073695120,24.85,73957.07,0.0,-0.89174,0.00015,9.18285]
[1780073698141,24.85,73950.81,0.0,-0.89268,0.00015,9.12472]
[1780073703176,24.85,73949.52,0.0,-0.89288,0.00015,9.11217]
[1780073706216,24.85,73941.07,0.0,-0.89415,0.00015,9.03317]
[1780073707224,24.85,73934.14,0.0,-0.89518,0.00015,8.96874]
[1780073708230,24.85,73932.85,0.0,-0.89537,0.00015,8.9569]
[1780073713266,24.85,73933.23,0.0,-0.8953,0.00015,8.96118]
[1780073718304,24.85,73931.75,0.0,-0.89551,0.00015,8.94811]
[1780073721429,24.85,73913.01,0.0,-0.89824,0.00014,8.77528]
[1780073722329,24.85,73912.96,0.0,-0.89824,0.00014,8.7751]
[1780073723342,24.85,73911.52,0.0,-0.89845,0.00014,8.76224]
[1780073725350,24.85,73899.93,0.0,-0.9001,0.00014,8.65665]
[1780073726360,24.85,73898.49,0.0,-0.90029,0.00014,8.64403]
[1780073728371,24.85,73903.76,0.0,-0.89953,0.00014,8.69285]
[1780073731501,24.86,73896.88,0.0,-0.90055,0.00014,8.62553]
[1780073734414,24.86,73893.87,0.0,-0.90097,0.00014,8.59893]
[1780073739450,24.86,73891.95,0.0,-0.90123,0.00014,8.58211]
[1780073745490,24.86,73890.05,0.0,-0.90149,0.00014,8.56506]
[1780073748512,24.86,73883.97,0.0,-0.90236,0.00014,8.50929]
[1780073750527,24.86,73881.52,0.0,-0.9027,0.00014,8.48693]
[1780073755562,24.86,73881.48,0.0,-0.90271,0.00014,8.48639]
[1780073760607,24.86,73880.88,0.0,-0.9028,0.00014,8.48081]
[1780073761726,24.86,73865.44,0.0,-0.90494,0.00014,8.34095]
[1780073762618,24.86,73865.44,0.0,-0.90495,0.00014,8.34059]
[1780073764633,24.86,73861.59,0.0,-0.90549,0.00014,8.3053]
[1780073769668,24.85,73860.83,0.0,-0.90561,0.00014,8.29726]
[1780073774702,24.85,73868.99,0.0,-0.9045,0.00014,8.36977]
[1780073775710,24.85,73871.1,0.0,-0.90422,0.00014,8.3885]
[1780073778729,24.85,73877.21,0.0,-0.90337,0.00014,8.44364]
[1780073780744,24.85,73882.24,0.0,-0.90267,0.00014,8.48939]
[1780073781872,24.85,73898.37,0.0,-0.90038,0.00014,8.63656]
[1780073782759,24.85,73898.47,0.0,-0.90037,0.00014,8.63736]
[1780073783764,24.85,73901.93,0.0,-0.89988,0.00014,8.66882]
[1780073788803,24.85,73902.77,0.0,-0.89978,0.00014,8.67508]
[1780073792832,24.85,73906.36,0.0,-0.89934,0.00014,8.70174]
[1780073797867,24.84,73909.66,0.0,-0.89889,0.00014,8.73005]
[1780073802014,24.84,73899.61,0.0,-0.90036,0.00014,8.63602]
[1780073803908,24.84,73896.78,0.0,-0.90078,0.00014,8.60939]
[1780073808943,24.84,73896.62,0.0,-0.90082,0.00014,8.60665]
[1780073813979,24.83,73894.88,0.0,-0.90109,0.00014,8.58948]
[1780073819013,24.83,73901.15,0.0,-0.90022,0.00014,8.64569]
[1780073822153,24.83,73906.25,0.0,-0.8995,0.00014,8.69117]
[1780073828078,24.83,73908.13,0.0,-0.89926,0.00014,8.70662]
[1780073831098,24.82,73900.39,0.0,-0.90039,0.00014,8.63437]
[1780073832107,24.82,73897.61,0.0,-0.90079,0.00014,8.6086]
[1780073836134,24.82,73894.31,0.0,-0.90128,0.00014,8.57718]
[1780073840162,24.82,73886.98,0.0,-0.90233,0.00014,8.50967]
[1780073841170,24.82,73883.57,0.0,-0.90281,0.00014,8.47847]
[1780073846205,24.82,73881.86,0.0,-0.90308,0.00014,8.46092]
[1780073851240,24.81,73882.55,0.0,-0.90307,0.00014,8.45992]
[1780073854261,24.81,73887.57,0.0,-0.90239,0.00014,8.5042]
[1780073859297,24.81,73890.9,0.0,-0.90193,0.00014,8.53381]
[1780073864333,24.81,73895.15,0.0,-0.90134,0.00014,8.57207]
[1780073869369,24.81,73895.38,0.0,-0.90132,0.00014,8.57336]
[1780073874403,24.8,73895.19,0.0,-0.90135,0.00014,8.57091]
[1780073879438,24.8,73895.07,0.0,-0.90138,0.00014,8.5691]
[1780073884473,24.8,73894.8,0.0,-0.90143,0.00014,8.56598]
[1780073886487,24.8,73903.42,0.0,-0.90021,0.00014,8.64471]
[1780073887494,24.8,73909.31,0.0,-0.89936,0.00014,8.6986]
[1780073888504,24.8,73910.63,0.0,-0.89918,0.00014,8.71043]
[1780073891523,24.8,73916.14,0.0,-0.8984,0.00015,8.76017]
[1780073892650,24.8,73924.49,0.0,-0.89718,0.00015,8.83746]
[1780073893537,24.8,73924.49,0.0,-0.89718,0.00015,8.83749]
[1780073896559,24.8,73930.58,0.0,-0.89627,0.00015,8.89457]
[1780073901594,24.8,73927.07,0.0,-0.89679,0.00015,8.86189]
[1780073906629,24.8,73924.63,0.0,-0.89716,0.00015,8.83887]
[1780073911663,24.8,73924.98,0.0,-0.89716,0.00015,8.8368]
[1780073916699,24.8,73923.82,0.0,-0.89732,0.00015,8.82642]
[1780073921733,24.8,73919.99,0.0,-0.89789,0.00015,8.79069]
[1780073922859,24.8,73914.42,0.0,-0.8987,0.00014,8.73923]
[1780073928782,24.8,73910.37,0.0,-0.89929,0.00014,8.70158]
[1780073932946,24.8,73986.8,0.0,-0.88783,0.00016,9.41569]
[1780073934837,24.8,74001.7,0.0,-0.8855,0.00016,9.5566]
[1780073935840,24.78,73991.19,0.0,-0.88732,0.00016,9.44639]
[1780073937853,24.78,73991.23,0.0,-0.88732,0.00016,9.44668]
[1780073943022,24.78,73992.4,0.0,-0.88715,0.00016,9.45708]
[1780073944908,24.78,73984.39,0.0,-0.88841,0.00016,9.38062]
[1780073945916,24.77,73979.64,0.0,-0.88918,0.00015,9.33347]
[1780073950949,24.79,73977.22,0.0,-0.8894,0.00015,9.32005]
[1780073953103,24.81,73973.86,0.0,-0.88975,0.00015,9.29802]
[1780073956992,24.83,73968.42,0.0,-0.89032,0.00015,9.26275]
[1780073962031,24.84,73957.69,0.0,-0.89192,0.00015,9.16455]
[1780073963174,24.84,73957.91,0.0,-0.89188,0.00015,9.16703]
[1780073966058,24.84,73964.63,0.0,-0.89083,0.00015,9.23129]
[1780073971093,24.84,73963.38,0.0,-0.89105,0.00015,9.21623]
[1780073976131,24.85,73966.93,0.0,-0.89048,0.00015,9.25119]
[1780073981168,24.85,73963.13,0.0,-0.89104,0.00015,9.21694]
[1780073984189,24.85,73960.95,0.0,-0.89135,0.00015,9.19755]
[1780073986203,24.85,73954.91,0.0,-0.89225,0.00015,9.14176]
[1780073987210,24.85,73953.34,0.0,-0.89248,0.00015,9.12756]
[1780073992245,24.86,73951.75,0.0,-0.89269,0.00015,9.11426]
[1780073997281,24.86,73951.06,0.0,-0.89276,0.00015,9.11043]
[1780074002316,24.87,73948.41,0.0,-0.89311,0.00015,9.08839]
[1780074004330,24.87,73956.93,0.0,-0.89181,0.00015,9.16908]
[1780074006347,24.87,73958.18,0.0,-0.8916,0.00015,9.18164]
[1780074007355,24.87,73964.68,0.0,-0.8906,0.00015,9.24334]
[1780074008358,24.87,73972.07,0.0,-0.88947,0.00015,9.31279]
[1780074009373,24.87,73980.53,0.0,-0.88815,0.00015,9.3932]
[1780074014404,24.87,73982.08,0.0,-0.88789,0.00016,9.40932]
[1780074016420,24.88,73975.36,0.0,-0.88892,0.00015,9.34668]
[1780074018443,24.88,73974.69,0.0,-0.88901,0.00015,9.34126]
[1780074019438,24.88,73968.49,0.0,-0.88995,0.00015,9.28338]
[1780074021451,24.88,73964.67,0.0,-0.89053,0.00015,9.24793]
[1780074023598,24.88,73974.02,0.0,-0.88908,0.00015,9.33674]
[1780074026487,24.88,73981.48,0.0,-0.88792,0.00016,9.40746]
[1780074028501,24.88,73990.67,0.0,-0.88648,0.00016,9.49486]
[1780074030522,24.88,73989.2,0.0,-0.8867,0.00016,9.48162]
[1780074035553,24.89,73987.31,0.0,-0.88701,0.00016,9.46048]
[1780074040589,24.89,73988.17,0.0,-0.88685,0.00016,9.47047]
[1780074043609,24.89,73981.18,0.0,-0.8879,0.00016,9.4066]
[1780074045629,24.91,73980.07,0.0,-0.88794,0.00016,9.40414]
[1780074050664,24.91,73979.34,0.0,-0.88803,0.00015,9.39842]
[1780074055700,24.91,73980.66,0.0,-0.8878,0.00016,9.41252]
[1780074057715,24.91,73986.46,0.0,-0.88689,0.00016,9.46782]
[1780074058721,24.91,73989.21,0.0,-0.88645,0.00016,9.49404]
[1780074061751,24.92,73992.69,0.0,-0.88588,0.00016,9.52881]
[1780074062757,24.92,73998.09,0.0,-0.88502,0.00016,9.58054]
[1780074063889,24.92,74010.45,0.0,-0.88305,0.00016,9.69849]
[1780074064771,24.92,74010.45,0.0,-0.88304,0.00016,9.69896]
[1780074066786,24.92,74013.15,0.0,-0.8826,0.00016,9.72532]
[1780074069811,24.92,74018.18,0.0,-0.88177,0.00016,9.77406]
[1780074074841,24.93,74016.22,0.0,-0.88207,0.00016,9.75669]
[1780074079876,24.94,74015.12,0.0,-0.88213,0.00016,9.75275]
[1780074084911,24.94,74019.76,0.0,-0.88136,0.00016,9.79836]
[1780074089948,24.95,74025.69,0.0,-0.88034,0.00016,9.85886]
[1780074091962,24.95,74032.0,0.0,-0.87936,0.00016,9.91447]
[1780074094103,24.95,74034.23,0.0,-0.87899,0.00016,9.93602]
[1780074096999,24.96,74028.98,0.0,-0.87975,0.00016,9.89137]
[1780074102037,24.96,74029.3,0.0,-0.87969,0.00016,9.89502]
[1780074104173,24.96,74023.21,0.0,-0.88067,0.00016,9.83715]
[1780074110091,24.96,74028.61,0.0,-0.87977,0.00016,9.8898]
[1780074115128,24.96,74027.72,0.0,-0.87991,0.00016,9.88189]
[1780074120161,24.96,74025.52,0.0,-0.88026,0.00016,9.86139]
[1780074122181,24.96,74013.77,0.0,-0.88215,0.00016,9.74973]
[1780074123196,24.97,73996.16,0.0,-0.88493,0.00016,9.58346]
[1780074128230,24.97,74001.1,0.0,-0.88412,0.00016,9.6322]
[1780074130248,24.97,73993.42,0.0,-0.88531,0.00016,9.56046]
[1780074132259,24.97,73990.48,0.0,-0.88575,0.00016,9.53385]
[1780074134390,24.97,73980.86,0.0,-0.88724,0.00016,9.44395]
[1780074135279,24.97,73980.76,0.0,-0.88725,0.00016,9.4433]
[1780074140316,24.98,73976.7,0.0,-0.88786,0.00015,9.40653]
[1780074142330,24.98,73970.71,0.0,-0.88877,0.00015,9.35097]
[1780074146357,24.98,73960.24,0.0,-0.89036,0.00015,9.25377]
[1780074147364,24.98,73959.53,0.0,-0.89046,0.00015,9.24729]
[1780074149379,24.98,73948.02,0.0,-0.8922,0.00015,9.14025]
[1780074150387,24.98,73942.52,0.0,-0.89302,0.00015,9.08942]
[1780074151394,24.98,73940.06,0.0,-0.89343,0.00015,9.06199]
[1780074153406,24.98,73934.14,0.0,-0.89431,0.00015,9.00704]
[1780074158442,24.98,73936.39,0.0,-0.89397,0.00015,9.02799]
[1780074163477,24.98,73936.17,0.0,-0.89401,0.00015,9.02602]
[1780074164485,24.98,73927.26,0.0,-0.89532,0.00015,8.94358]
[1780074165492,24.98,73923.34,0.0,-0.8959,0.00015,8.90751]
[1780074167507,24.98,73916.92,0.0,-0.89683,0.00015,8.8487]
[1780074168512,24.98,73915.13,0.0,-0.89709,0.00015,8.8325]
[1780074173558,24.99,73915.68,0.0,-0.89699,0.00015,8.83882]
[1780074175568,24.99,73908.39,0.0,-0.89804,0.00014,8.77245]
[1780074179594,24.99,73914.42,0.0,-0.89716,0.00015,8.8279]
[1780074181609,24.99,73915.39,0.0,-0.89703,0.00015,8.83632]
[1780074184741,24.99,73905.34,0.0,-0.89848,0.00014,8.74417]
[1780074185660,24.99,73895.57,0.0,-0.89989,0.00014,8.65474]
[1780074187669,24.99,73893.02,0.0,-0.90025,0.00014,8.63137]
[1780074188677,24.99,73892.75,0.0,-0.90029,0.00014,8.62898]
[1780074192704,24.98,73901.73,0.0,-0.89903,0.00014,8.7096]
[1780074194813,24.98,73906.02,0.0,-0.89842,0.00014,8.74828]
[1780074196734,24.98,73900.27,0.0,-0.89926,0.00014,8.69448]
[1780074197739,24.98,73899.5,0.0,-0.89938,0.00014,8.68693]
[1780074200760,24.98,73894.38,0.0,-0.90014,0.00014,8.63874]
[1780074203788,24.97,73885.11,0.0,-0.90147,0.00014,8.55313]
[1780074204886,24.97,73883.03,0.0,-0.90177,0.00014,8.53395]
[1780074209847,24.97,73888.54,0.0,-0.90101,0.00014,8.58269]
[1780074212851,24.97,73874.47,0.0,-0.90307,0.00014,8.44839]
[1780074213858,24.97,73875.18,0.0,-0.90298,0.00014,8.45424]
[1780074218895,24.96,73866.53,0.0,-0.90422,0.00014,8.37333]
[1780074219905,24.96,73863.29,0.0,-0.90468,0.00014,8.34371]
[1780074225033,24.95,73863.02,0.0,-0.90486,0.00014,8.33177]
[1780074229972,24.93,73853.86,0.0,-0.90625,0.00014,8.2409]
[1780074230978,24.93,73852.61,0.0,-0.90642,0.00014,8.22947]
[1780074236024,24.93,73852.23,0.0,-0.90649,0.00014,8.22499]
[1780074241059,24.93,73851.68,0.0,-0.90658,0.00014,8.21894]
[1780074245175,24.92,73860.55,0.0,-0.90543,0.00014,8.29495]
[1780074247102,24.92,73860.12,0.0,-0.9055,0.00014,8.29039]
[1780074252137,24.92,73858.62,0.0,-0.90573,0.00014,8.27522]
[1780074254150,24.92,73864.38,0.0,-0.90495,0.00014,8.32634]
[1780074259184,24.91,73866.94,0.0,-0.90463,0.00014,8.34741]
[1780074264219,24.91,73865.88,0.0,-0.9048,0.00014,8.33587]
[1780074265319,24.91,73855.67,0.0,-0.90621,0.00014,8.2437]
[1780074267241,24.91,73855.85,0.0,-0.9062,0.00014,8.24415]
[1780074269255,24.9,73862.76,0.0,-0.9053,0.00014,8.30339]
[1780074271269,24.9,73853.48,0.0,-0.90663,0.00014,8.21456]
[1780074276304,24.89,73854.72,0.0,-0.90654,0.00014,8.22055]
[1780074281340,24.89,73855.72,0.0,-0.90642,0.00014,8.22825]
[1780074286375,24.89,73859.96,0.0,-0.90586,0.00014,8.265]
[1780074291411,24.88,73851.96,0.0,-0.90698,0.00014,8.1916]
[1780074292418,24.88,73848.04,0.0,-0.90751,0.00014,8.15631]
[1780074294432,24.88,73842.49,0.0,-0.90827,0.00013,8.1065]
[1780074299468,24.85,73844.13,0.0,-0.90832,0.00013,8.1031]
[1780074304504,24.81,73847.65,0.0,-0.90822,0.00013,8.10982]
[1780074306520,24.81,73843.14,0.0,-0.90884,0.00013,8.06899]
[1780074311554,24.79,73844.92,0.0,-0.90875,0.00013,8.07534]
[1780074313569,24.79,73850.33,0.0,-0.90805,0.00014,8.12144]
[1780074314575,24.79,73856.83,0.0,-0.90717,0.00014,8.17974]
[1780074315672,24.79,73861.07,0.0,-0.90659,0.00014,8.21769]
[1780074318605,24.79,73848.2,0.0,-0.90836,0.00013,8.10091]
[1780074319613,24.79,73843.14,0.0,-0.90904,0.00013,8.0557]
[1780074321626,24.78,73842.79,0.0,-0.90911,0.00013,8.05089]
[1780074325743,24.77,73828.63,0.0,-0.91111,0.00013,7.91771]
[1780074326663,24.77,73828.63,0.0,-0.91112,0.00013,7.91674]
[1780074327668,24.77,73826.78,0.0,-0.91138,0.00013,7.89946]
[1780074332704,24.76,73826.32,0.0,-0.91155,0.00013,7.88632]
[1780074337738,24.75,73830.0,0.0,-0.91113,0.00013,7.91457]
[1780074342772,24.75,73829.81,0.0,-0.91122,0.00013,7.9086]
[1780074347807,24.74,73830.55,0.0,-0.91119,0.00013,7.91094]
[1780074350828,24.73,73837.01,0.0,-0.91037,0.00013,7.96581]
[1780074352846,24.73,73838.38,0.0,-0.91023,0.00013,7.97534]
[1780074357879,24.72,73839.88,0.0,-0.9101,0.00013,7.98403]
[1780074361926,24.72,73847.48,0.0,-0.90912,0.00013,8.04912]
[1780074362927,24.71,73850.66,0.0,-0.90872,0.00013,8.07561]
[1780074366034,24.71,73852.6,0.0,-0.90849,0.00014,8.0914]
[1780074371993,24.7,73852.56,0.0,-0.90856,0.00014,8.08683]
[1780074373000,24.7,73866.6,0.0,-0.90665,0.00014,8.2127]
[1780074374006,24.7,73869.36,0.0,-0.90628,0.00014,8.23697]
[1780074379042,24.7,73870.06,0.0,-0.90624,0.00014,8.2396]
[1780074384081,24.69,73874.41,0.0,-0.9057,0.00014,8.27511]
[1780074386178,24.69,73851.01,0.0,-0.90893,0.00013,8.06208]
[1780074387105,24.68,73851.01,0.0,-0.90895,0.00013,8.06092]
[1780074388108,24.68,73848.7,0.0,-0.90928,0.00013,8.03921]
[1780074391128,24.68,73842.44,0.0,-0.91021,0.00013,7.97547]
[1780074392137,24.68,73837.79,0.0,-0.91084,0.00013,7.93312]
[1780074397170,24.67,73841.45,0.0,-0.91041,0.00013,7.9616]
[1780074399184,24.67,73847.91,0.0,-0.90958,0.00013,8.01757]
[1780074402206,24.66,73848.92,0.0,-0.90948,0.00013,8.02374]
[1780074406326,24.65,73859.47,0.0,-0.90812,0.00014,8.11456]
[1780074407241,24.65,73859.47,0.0,-0.90813,0.00014,8.1135]
[1780074410262,24.65,73859.85,0.0,-0.90813,0.00014,8.11354]
[1780074415298,24.64,73861.98,0.0,-0.90791,0.00014,8.12824]
[1780074420332,24.64,73858.77,0.0,-0.90835,0.00014,8.09924]
[1780074422348,24.64,73837.68,0.0,-0.9112,0.00013,7.90938]
[1780074424374,24.63,73831.97,0.0,-0.91198,0.00013,7.85698]
[1780074426467,24.63,73825.2,0.0,-0.91288,0.00013,7.7962]
[1780074428397,24.63,73824.26,0.0,-0.91304,0.00013,7.78513]
[1780074433433,24.62,73831.02,0.0,-0.9122,0.00013,7.84173]
[1780074435446,24.61,73839.01,0.0,-0.91127,0.00013,7.9046]
[1780074440481,24.6,73841.95,0.0,-0.91094,0.00013,7.92676]
[1780074445516,24.59,73842.97,0.0,-0.91087,0.00013,7.93169]
[1780074446606,24.59,73848.35,0.0,-0.91016,0.00013,7.97896]
[1780074448538,24.59,73853.15,0.0,-0.90955,0.00013,8.02014]
[1780074453573,24.58,73847.74,0.0,-0.91039,0.00013,7.96212]
[1780074458607,24.57,73848.68,0.0,-0.91033,0.00013,7.9661]
[1780074461629,24.57,73853.87,0.0,-0.90968,0.00013,8.00994]
[1780074462637,24.57,73859.16,0.0,-0.90898,0.00014,8.05649]
[1780074467671,24.56,73861.85,0.0,-0.90869,0.00014,8.07556]
[1780074472706,24.55,73864.23,0.0,-0.90845,0.00014,8.09168]
[1780074478748,24.54,73864.29,0.0,-0.90854,0.00014,8.08581]
[1780074483786,24.53,73864.45,0.0,-0.9086,0.00014,8.08201]
[1780074485797,24.53,73875.98,0.0,-0.90704,0.00014,8.18523]
[1780074486897,24.53,73882.86,0.0,-0.90609,0.00014,8.24766]
[1780074492848,24.53,73886.26,0.0,-0.90563,0.00014,8.27757]
[1780074495872,24.53,73900.51,0.0,-0.90364,0.00014,8.40724]
[1780074500910,24.52,73899.09,0.0,-0.90387,0.00014,8.39231]
[1780074503934,24.52,73908.62,0.0,-0.90254,0.00014,8.47871]
[1780074505948,24.52,73914.39,0.0,-0.90173,0.00014,8.53086]
[1780074510983,24.51,73912.82,0.0,-0.902,0.00014,8.51334]
[1780074516042,24.51,73916.82,0.0,-0.90152,0.00014,8.54253]
[1780074517052,24.51,73923.09,0.0,-0.90063,0.00014,8.59997]
[1780074522075,24.5,73926.14,0.0,-0.90024,0.00015,8.62479]
[1780074526106,24.5,73938.37,0.0,-0.89849,0.00015,8.73632]
[1780074527180,24.5,73938.3,0.0,-0.89851,0.00015,8.73529]
[1780074533157,24.49,73954.28,0.0,-0.89617,0.00015,8.88281]
[1780074534164,24.49,73962.56,0.0,-0.89494,0.00015,8.9602]
[1780074535172,24.49,73960.64,0.0,-0.89524,0.00015,8.94143]
[1780074540208,24.49,73962.07,0.0,-0.89504,0.00015,8.95373]
[1780074545242,24.49,73964.63,0.0,-0.89467,0.00015,8.97722]
[1780074550277,24.49,73959.02,0.0,-0.89552,0.00015,8.92357]
[1780074553298,24.49,73967.23,0.0,-0.89429,0.00015,9.00069]
[1780074555312,24.48,73975.5,0.0,-0.89304,0.00015,9.07855]
[1780074557407,24.48,73981.84,0.0,-0.89207,0.00015,9.13862]
[1780074558333,24.48,73982.02,0.0,-0.89204,0.00015,9.14037]
[1780074560348,24.48,73989.81,0.0,-0.89084,0.00016,9.21451]
[1780074562361,24.48,73994.57,0.0,-0.8901,0.00016,9.25974]
[1780074564375,24.48,74001.7,0.0,-0.88899,0.00016,9.32758]
[1780074567479,24.48,74003.38,0.0,-0.88874,0.00016,9.34277]
[1780074573440,24.48,74013.78,0.0,-0.88716,0.00016,9.43682]
[1780074574447,24.48,74021.71,0.0,-0.88591,0.00016,9.51226]
[1780074576466,24.48,74026.95,0.0,-0.88508,0.00016,9.56223]
[1780074577549,24.48,74033.98,0.0,-0.88394,0.00016,9.63012]
[1780074578492,24.48,74034.58,0.0,-0.88384,0.00016,9.63608]
[1780074579497,24.48,74039.63,0.0,-0.88302,0.00016,9.68514]
[1780074584535,24.48,74037.24,0.0,-0.88342,0.00016,9.66148]
[1780074585541,24.48,74030.35,0.0,-0.88454,0.00016,9.5947]
[1780074586547,24.48,74027.04,0.0,-0.88507,0.00016,9.56263]
[1780074591582,24.48,74028.05,0.0,-0.88491,0.00016,9.57213]
[1780074596617,24.48,74022.99,0.0,-0.88573,0.00016,9.52298]
[1780074601653,24.48,74020.19,0.0,-0.88617,0.00016,9.49646]
[1780074606688,24.48,74019.73,0.0,-0.88625,0.00016,9.49206]
[1780074611726,24.48,74018.73,0.0,-0.88639,0.00016,9.48332]
[1780074616768,24.48,74018.75,0.0,-0.88637,0.00016,9.48478]
[1780074622810,24.48,74018.32,0.0,-0.88641,0.00016,9.48233]
[1780074627910,24.49,74026.54,0.0,-0.88506,0.00016,9.56351]
[1780074632880,24.49,74030.18,0.0,-0.8845,0.00016,9.59497]
[1780074637980,24.49,74038.11,0.0,-0.88319,0.00016,9.67279]
[1780074642952,24.49,74047.59,0.0,-0.88162,0.00016,9.76583]
[1780074643959,24.5,74058.05,0.0,-0.87989,0.00017,9.86783]
[1780074644966,24.5,74065.15,0.0,-0.87866,0.00017,9.9397]
[1780074648065,24.51,74051.07,0.0,-0.8809,0.00016,9.80848]
[1780074655037,24.52,74049.9,0.0,-0.88104,0.00016,9.80027]
[1780074660070,24.52,74051.51,0.0,-0.88074,0.00016,9.81807]
[1780074663092,24.52,74035.6,0.0,-0.88333,0.00016,9.66469]
[1780074664100,24.52,74028.2,0.0,-0.88452,0.00016,9.59358]
[1780074665145,24.52,74039.98,0.0,-0.88261,0.00016,9.70727]
[1780074667123,24.52,74055.9,0.0,-0.87999,0.00017,9.86179]
[1780074668217,24.52,74061.3,0.0,-0.8791,0.00017,9.91411]
[1780074670147,24.52,74056.32,0.0,-0.87992,0.00017,9.86584]
[1780074671151,24.52,74046.8,0.0,-0.88148,0.00016,9.7739]
[1780074676188,24.52,74045.83,0.0,-0.88164,0.00016,9.76468]
[1780074677194,24.52,74039.96,0.0,-0.8826,0.00016,9.70803]
[1780074681224,24.52,74051.94,0.0,-0.88062,0.00016,9.82464]
[1780074682230,24.52,74058.26,0.0,-0.87958,0.00017,9.88601]
[1780074683237,24.52,74056.52,0.0,-0.87987,0.00017,9.86897]
[1780074688275,24.52,74050.97,0.0,-0.8808,0.00016,9.81431]
[1780074693308,24.52,74056.15,0.0,-0.87999,0.00017,9.86]
[1780074698341,24.52,74054.86,0.0,-0.88021,0.00017,9.84676]
[1780074703378,24.52,74053.16,0.0,-0.88047,0.00017,9.83139]
[1780074708519,24.53,74054.19,0.0,-0.88029,0.00017,9.84194]
[1780074714457,24.52,74053.3,0.0,-0.88045,0.00017,9.83287]
[1780074719491,24.52,74055.85,0.0,-0.88003,0.00017,9.85726]
[1780074722513,24.52,74069.21,0.0,-0.87781,0.00017,9.98711]
[1780074723530,24.52,74076.71,0.0,-0.87654,0.00017,10.06081]
[1780074724530,24.52,74086.96,0.0,-0.8748,0.00017,10.16115]
[1780074725537,24.52,74092.78,0.0,-0.87381,0.00017,10.21813]
[1780074728667,24.52,74097.87,0.0,-0.87294,0.00017,10.26766]
[1780074734612,24.52,74121.32,0.0,-0.86888,0.00018,10.49772]
[1780074735621,24.52,74133.36,0.0,-0.86675,0.00018,10.61646]
[1780074736629,24.52,74137.55,0.0,-0.86601,0.00018,10.65764]
[1780074737636,24.52,74132.38,0.0,-0.86694,0.00018,10.60611]
[1780074739649,24.52,74127.66,0.0,-0.86779,0.00018,10.55847]
[1780074742671,24.52,74136.01,0.0,-0.86633,0.00018,10.63989]
[1780074743679,24.52,74151.04,0.0,-0.86363,0.00018,10.78892]
[1780074744688,24.52,74164.42,0.0,-0.86119,0.00018,10.92211]
[1780074745690,24.51,74166.45,0.0,-0.86089,0.00018,10.9389]
[1780074748815,24.5,74179.41,0.0,-0.85858,0.00019,11.06351]
[1780074751733,24.5,74180.05,0.0,-0.85859,0.00019,11.06116]
[1780074753751,24.49,74185.47,0.0,-0.85765,0.00019,11.11134]
[1780074758885,24.48,74178.12,0.0,-0.85912,0.00019,11.03273]
[1780074760798,24.48,74163.62,0.0,-0.86179,0.00018,10.88789]
[1780074761809,24.48,74158.31,0.0,-0.86276,0.00018,10.83475]
[1780074762811,24.48,74153.16,0.0,-0.86369,0.00018,10.78368]
[1780074765846,24.48,74132.81,0.0,-0.86734,0.00018,10.58179]
[1780074766849,24.48,74094.18,0.0,-0.87408,0.00017,10.20066]
[1780074767855,24.48,74103.46,0.0,-0.87247,0.00017,10.29257]
[1780074768862,24.48,74110.03,0.0,-0.87133,0.00017,10.35741]
[1780074770877,24.48,74113.32,0.0,-0.87076,0.00017,10.38993]
[1780074775910,24.48,74113.32,0.0,-0.87077,0.00017,10.38914]
[1780074777925,24.48,74134.59,0.0,-0.86702,0.00018,10.59945]
[1780074779045,24.48,74134.36,0.0,-0.86707,0.00018,10.5966]
[1780074783967,24.47,74129.21,0.0,-0.86801,0.00018,10.54451]
[1780074789120,24.47,74134.0,0.0,-0.86716,0.00018,10.59182]
[1780074791023,24.47,74142.27,0.0,-0.86568,0.00018,10.67383]
[1780074795048,24.47,74150.1,0.0,-0.86428,0.00018,10.75132]
[1780074798068,24.47,74155.59,0.0,-0.86328,0.00018,10.80647]
[1780074801099,24.47,74150.26,0.0,-0.86424,0.00018,10.75352]
[1780074806124,24.47,74146.25,0.0,-0.86496,0.00018,10.71357]
[1780074807132,24.47,74141.04,0.0,-0.8659,0.00018,10.66183]
[1780074812167,24.47,74144.82,0.0,-0.86527,0.00018,10.69427]
[1780074818211,24.48,74144.66,0.0,-0.86526,0.00018,10.69475]
[1780074821230,24.48,74151.05,0.0,-0.8641,0.00018,10.75887]
[1780074826275,24.48,74154.55,0.0,-0.86345,0.00018,10.79484]
[1780074827270,24.48,74162.17,0.0,-0.86206,0.00018,10.87078]
[1780074828279,24.48,74172.55,0.0,-0.86016,0.00018,10.97417]
[1780074829414,24.48,74164.24,0.0,-0.86168,0.00018,10.89136]
[1780074830293,24.48,74164.24,0.0,-0.86168,0.00018,10.89146]
[1780074835329,24.5,74154.3,0.0,-0.8633,0.00018,10.8027]
[1780074840401,24.5,74149.86,0.0,-0.86408,0.00018,10.75979]
[1780074841377,24.5,74141.64,0.0,-0.86556,0.00018,10.6782]
[1780074842391,24.5,74135.57,0.0,-0.86664,0.00018,10.61815]
[1780074844398,24.5,74143.29,0.0,-0.86526,0.00018,10.69472]
[1780074846412,24.5,74149.0,0.0,-0.86424,0.00018,10.75121]
[1780074851446,24.5,74151.28,0.0,-0.86383,0.00018,10.77333]
[1780074853461,24.5,74143.73,0.0,-0.8652,0.00018,10.69833]
[1780074858572,24.5,74168.76,0.0,-0.86065,0.00018,10.94722]
[1780074859660,24.5,74177.48,0.0,-0.85904,0.00018,11.0341]
[1780074860582,24.5,74177.71,0.0,-0.859,0.00018,11.03625]
[1780074862602,24.51,74164.67,0.0,-0.86137,0.00018,10.90825]
[1780074863604,24.51,74159.69,0.0,-0.86227,0.00018,10.85878]
[1780074868640,24.51,74162.1,0.0,-0.86183,0.00018,10.8832]
[1780074873698,24.51,74162.81,0.0,-0.86174,0.00018,10.8854]
[1780074875692,24.51,74175.93,0.0,-0.85933,0.00018,11.01609]
[1780074876707,24.5,74179.64,0.0,-0.85867,0.00019,11.05185]
[1780074878715,24.5,74174.04,0.0,-0.85977,0.00018,10.99271]
[1780074879800,24.5,74165.51,0.0,-0.86134,0.00018,10.90767]
[1780074881735,24.5,74167.66,0.0,-0.86094,0.00018,10.92908]
[1780074886771,24.5,74167.22,0.0,-0.86102,0.00018,10.92472]
[1780074891807,24.5,74167.91,0.0,-0.86089,0.00018,10.93171]
[1780074896848,24.5,74162.84,0.0,-0.86182,0.00018,10.88127]
[1780074897853,24.5,74153.24,0.0,-0.86357,0.00018,10.78558]
[1780074898860,24.5,74152.88,0.0,-0.86364,0.00018,10.78189]
[1780074900958,24.5,74164.71,0.0,-0.86149,0.00018,10.8994]
[1780074902889,24.5,74169.46,0.0,-0.86063,0.00018,10.94618]
[1780074907925,24.5,74171.9,0.0,-0.86018,0.00018,10.97042]
[1780074910041,24.5,74162.86,0.0,-0.86184,0.00018,10.88041]
[1780074910947,24.5,74162.53,0.0,-0.8619,0.00018,10.87724]
[1780074913972,24.5,74149.67,0.0,-0.86422,0.00018,10.74973]
[1780074914974,24.5,74149.13,0.0,-0.86432,0.00018,10.74449]
[1780074916989,24.5,74144.09,0.0,-0.86524,0.00018,10.69369]
[1780074922030,24.49,74169.06,0.0,-0.86073,0.00018,10.94042]
[1780074923037,24.49,74165.59,0.0,-0.86138,0.00018,10.90548]
[1780074925052,24.49,74161.59,0.0,-0.86211,0.00018,10.86541]
[1780074930259,24.49,74141.85,0.0,-0.86568,0.00018,10.66913]
[1780074931097,24.49,74141.85,0.0,-0.86575,0.00018,10.6635]
[1780074932105,24.49,74139.46,0.0,-0.86618,0.00018,10.63941]
[1780074935125,24.49,74116.41,0.0,-0.87028,0.00018,10.41036]
[1780074936132,24.49,74112.39,0.0,-0.87098,0.00017,10.37043]
[1780074941167,24.48,74112.66,0.0,-0.87097,0.00017,10.37111]
[1780074944190,24.48,74104.53,0.0,-0.87241,0.00017,10.28956]
[1780074945196,24.48,74098.33,0.0,-0.87349,0.00017,10.22787]
[1780074946204,24.48,74096.24,0.0,-0.87386,0.00017,10.20672]
[1780074950411,24.48,74076.13,0.0,-0.87732,0.00017,10.00737]
[1780074952253,24.47,74071.35,0.0,-0.87815,0.00017,9.95937]
[1780074954261,24.47,74094.39,0.0,-0.87425,0.00017,10.18456]
[1780074955265,24.47,74103.24,0.0,-0.87274,0.00017,10.27107]
[1780074956273,24.47,74104.17,0.0,-0.87258,0.00017,10.27997]
[1780074959297,24.47,74093.42,0.0,-0.87446,0.00017,10.17274]
[1780074960481,24.47,74080.45,0.0,-0.87668,0.00017,10.04505]
[1780074961311,24.47,74080.49,0.0,-0.87668,0.00017,10.0447]
[1780074966451,24.46,74077.46,0.0,-0.87727,0.00017,10.01095]
[1780074968380,24.43,74109.2,0.0,-0.87206,0.00017,10.30968]
[1780074969386,24.43,74116.89,0.0,-0.87072,0.00017,10.38563]
[1780074970554,24.43,74114.91,0.0,-0.87108,0.00017,10.36527]
[1780074976434,24.42,74115.53,0.0,-0.87106,0.00017,10.36675]
[1780074978448,24.42,74102.13,0.0,-0.87341,0.00017,10.23293]
[1780074979454,24.42,74098.93,0.0,-0.87398,0.00017,10.2008]
[1780074980629,24.42,74092.96,0.0,-0.87501,0.00017,10.14149]
[1780074982476,24.42,74092.11,0.0,-0.87517,0.00017,10.13211]
[1780074987512,24.41,74087.31,0.0,-0.87609,0.00017,10.07964]
[1780074992561,24.4,74089.28,0.0,-0.87586,0.00017,10.09048]
[1780074995593,24.4,74094.63,0.0,-0.87498,0.00017,10.14103]
[1780074996578,24.4,74076.3,0.0,-0.87811,0.00017,9.96008]
[1780074997586,24.4,74074.21,0.0,-0.87848,0.00017,9.93892]
[1780075000626,24.39,74106.15,0.0,-0.87306,0.00017,10.25101]
[1780075001629,24.39,74101.07,0.0,-0.87395,0.00017,10.20027]
[1780075003642,24.39,74093.2,0.0,-0.87532,0.00017,10.12169]
[1780075004649,24.39,74095.0,0.0,-0.87502,0.00017,10.13899]
[1780075006664,24.39,74074.81,0.0,-0.87847,0.00017,9.93931]
[1780075007671,24.39,74069.79,0.0,-0.87932,0.00017,9.88953]
[1780075012706,24.38,74070.41,0.0,-0.8793,0.00017,9.89103]
[1780075017749,24.37,74068.6,0.0,-0.87969,0.00017,9.86837]
[1780075020763,24.36,74063.7,0.0,-0.88055,0.00017,9.81764]
[1780075024797,24.36,74090.36,0.0,-0.87612,0.00017,10.07564]
[1780075025804,24.36,74098.46,0.0,-0.87475,0.00017,10.15462]
[1780075026811,24.35,74107.03,0.0,-0.87329,0.00017,10.2383]
[1780075027818,24.35,74108.57,0.0,-0.87303,0.00017,10.25295]
[1780075031068,24.35,74092.6,0.0,-0.87581,0.00017,10.09357]
[1780075032854,24.35,74092.61,0.0,-0.87583,0.00017,10.09276]
[1780075037893,24.34,74092.4,0.0,-0.87591,0.00017,10.08804]
[1780075039902,24.34,74085.0,0.0,-0.87721,0.00017,10.01285]
[1780075044939,24.33,74097.16,0.0,-0.87523,0.00017,10.12714]
[1780075045945,24.33,74098.39,0.0,-0.87505,0.00017,10.13803]
[1780075048966,24.32,74103.41,0.0,-0.87421,0.00017,10.18594]
[1780075051209,24.32,74110.31,0.0,-0.87308,0.00017,10.24821]
[1780075052999,24.32,74115.45,0.0,-0.87221,0.00017,10.29816]
[1780075054006,24.32,74138.26,0.0,-0.86819,0.00018,10.5242]
[1780075055014,24.32,74146.52,0.0,-0.86673,0.00018,10.60564]
[1780075056026,24.32,74147.18,0.0,-0.86663,0.00018,10.6116]
[1780075058034,24.31,74152.48,0.0,-0.8657,0.00018,10.66318]
[1780075061284,24.31,74158.53,0.0,-0.86462,0.00018,10.72269]
[1780075065086,24.31,74165.57,0.0,-0.86337,0.00018,10.79151]
[1780075067099,24.31,74156.45,0.0,-0.86504,0.00018,10.69927]
[1780075068107,24.31,74157.09,0.0,-0.86494,0.00018,10.70523]
[1780075069251,24.31,74166.01,0.0,-0.86332,0.00018,10.79412]
[1780075070134,24.31,74168.89,0.0,-0.86279,0.00018,10.82283]
[1780075071366,24.31,74208.77,0.0,-0.85535,0.00019,11.22369]
[1780075072143,24.31,74208.77,0.0,-0.85536,0.00019,11.22339]
[1780075076168,24.3,74203.43,0.0,-0.85642,0.00019,11.16683]
[1780075078182,24.3,74197.05,0.0,-0.85765,0.00019,11.10142]
[1780075081448,24.3,74191.05,0.0,-0.8588,0.00019,11.03946]
[1780075084226,24.29,74186.6,0.0,-0.85966,0.00019,10.99296]
[1780075089262,24.29,74184.59,0.0,-0.86008,0.00019,10.97043]
[1780075091519,24.29,74174.69,0.0,-0.86194,0.00018,10.86956]
[1780075094296,24.28,74172.95,0.0,-0.86228,0.00018,10.8509]
[1780075099331,24.28,74172.74,0.0,-0.86238,0.00018,10.84588]
[1780075101590,24.28,74160.56,0.0,-0.86462,0.00018,10.72267]
[1780075102353,24.27,74160.56,0.0,-0.86465,0.00018,10.72129]
[1780075103361,24.27,74148.8,0.0,-0.86678,0.00018,10.60364]
[1780075104368,24.27,74144.98,0.0,-0.86747,0.00018,10.56481]
[1780075107389,24.27,74133.89,0.0,-0.8695,0.00018,10.45124]
[1780075108395,24.26,74129.5,0.0,-0.8703,0.00018,10.40666]
[1780075113429,24.26,74124.0,0.0,-0.87139,0.00018,10.34285]
[1780075115444,24.24,74120.64,0.0,-0.87218,0.00018,10.29785]
[1780075116451,24.22,74115.28,0.0,-0.87331,0.00017,10.23414]
[1780075118465,24.19,74109.11,0.0,-0.8747,0.00017,10.15453]
[1780075120480,24.18,74105.21,0.0,-0.87541,0.00017,10.11418]
[1780075124525,24.15,74141.25,0.0,-0.86942,0.00018,10.4546]
[1780075125533,24.15,74158.3,0.0,-0.86636,0.00018,10.62564]
[1780075126539,24.13,74156.51,0.0,-0.86686,0.00018,10.59759]
[1780075131809,24.12,74152.27,0.0,-0.86771,0.00018,10.55032]
[1780075133587,24.12,74145.37,0.0,-0.86898,0.00018,10.47974]
[1780075138624,24.11,74144.65,0.0,-0.86918,0.00018,10.46865]
[1780075143658,24.11,74142.19,0.0,-0.86968,0.00018,10.44028]
[1780075148700,24.1,74141.6,0.0,-0.86985,0.00018,10.43083]
[1780075149700,24.1,74133.25,0.0,-0.87134,0.00018,10.34657]
[1780075154735,24.06,74126.23,0.0,-0.87294,0.00018,10.25622]
[1780075159769,24.04,74120.28,0.0,-0.87419,0.00017,10.18479]
[1780075162794,24.04,74114.39,0.0,-0.87526,0.00017,10.1237]
[1780075164805,24.04,74111.72,0.0,-0.87575,0.00017,10.09572]
[1780075169841,24.03,74110.52,0.0,-0.87601,0.00017,10.0806]
[1780075174876,24.02,74112.97,0.0,-0.87569,0.00017,10.0968]
[1780075179917,24.02,74112.79,0.0,-0.87578,0.00017,10.09173]
[1780075183943,24.01,74128.04,0.0,-0.87316,0.00018,10.24176]
[1780075184953,24.01,74134.37,0.0,-0.87205,0.00018,10.30482]
[1780075185958,24.01,74135.87,0.0,-0.8718,0.00018,10.31935]
[1780075190996,23.98,74135.17,0.0,-0.87228,0.00018,10.29213]
[1780075196037,23.97,74134.87,0.0,-0.87238,0.00018,10.28652]
[1780075199060,23.97,74129.16,0.0,-0.87342,0.00018,10.22772]
[1780075200074,23.97,74118.73,0.0,-0.87526,0.00017,10.1223]
[1780075201083,23.97,74117.34,0.0,-0.87551,0.00017,10.10769]
[1780075206110,23.96,74120.97,0.0,-0.87494,0.00017,10.14055]
[1780075208125,23.96,74127.45,0.0,-0.87383,0.00018,10.20404]
[1780075210152,23.96,74151.03,0.0,-0.86966,0.00018,10.44056]
[1780075211157,23.95,74168.61,0.0,-0.86651,0.00018,10.61649]
[1780075212384,23.95,74168.26,0.0,-0.86661,0.00018,10.61103]
[1780075215185,23.95,74161.84,0.0,-0.8678,0.00018,10.54484]
[1780075216191,23.95,74157.16,0.0,-0.86865,0.00018,10.49703]
[1780075217198,23.95,74143.7,0.0,-0.87108,0.00018,10.36075]
[1780075218206,23.94,74141.65,0.0,-0.87145,0.00018,10.33947]
[1780075221227,23.94,74135.13,0.0,-0.87264,0.00018,10.27213]
[1780075226262,23.94,74132.04,0.0,-0.87323,0.00018,10.23868]
[1780075231296,23.93,74136.05,0.0,-0.87261,0.00018,10.27151]
[1780075236334,23.93,74137.39,0.0,-0.87242,0.00018,10.2824]
[1780075241374,23.92,74136.24,0.0,-0.87267,0.00018,10.26816]
[1780075245405,23.92,74161.18,0.0,-0.86826,0.00018,10.51708]
[1780075250439,23.91,74161.94,0.0,-0.86819,0.00018,10.52087]
[1780075255475,23.91,74162.89,0.0,-0.86808,0.00018,10.52713]
[1780075260511,23.9,74164.43,0.0,-0.86788,0.00018,10.53863]
[1780075262546,23.89,74156.76,0.0,-0.86931,0.00018,10.45859]
[1780075267631,23.89,74131.13,0.0,-0.87391,0.00018,10.19777]
[1780075269621,23.89,74131.18,0.0,-0.87393,0.00018,10.19661]
[1780075271635,23.89,74115.41,0.0,-0.87669,0.00017,10.0379]
[1780075272864,23.88,74119.73,0.0,-0.87598,0.00017,10.07897]
[1780075276662,23.88,74110.4,0.0,-0.87767,0.00017,9.98148]
[1780075281700,23.87,74107.02,0.0,-0.87833,0.00017,9.94335]
[1780075285725,23.86,74115.26,0.0,-0.87697,0.00017,10.02233]
[1780075290759,23.85,74121.24,0.0,-0.87601,0.00017,10.07739]
[1780075293031,23.85,74114.0,0.0,-0.87736,0.00017,9.99771]
[1780075294789,23.85,74136.41,0.0,-0.87345,0.00018,10.22223]
[1780075295799,23.85,74141.12,0.0,-0.87265,0.00018,10.26778]
[1780075300833,23.84,74139.88,0.0,-0.87292,0.00018,10.25274]
[1780075304861,23.83,74131.66,0.0,-0.87444,0.00018,10.16619]
[1780075309896,23.83,74127.74,0.0,-0.87522,0.00018,10.12138]
[1780075314931,23.82,74128.12,0.0,-0.87524,0.00018,10.12004]
[1780075319967,23.81,74127.44,0.0,-0.87545,0.00018,10.1081]
[1780075325013,23.8,74125.82,0.0,-0.87582,0.00017,10.08679]
[1780075330038,23.79,74127.03,0.0,-0.8757,0.00018,10.09414]
[1780075333057,23.78,74115.06,0.0,-0.87783,0.00017,9.97073]
[1780075334064,23.78,74112.38,0.0,-0.87831,0.00017,9.94298]
[1780075337085,23.78,74105.81,0.0,-0.87948,0.00017,9.8747]
[1780075340116,23.77,74131.34,0.0,-0.87511,0.00018,10.12794]
[1780075341116,23.77,74142.88,0.0,-0.87308,0.00018,10.24404]
[1780075342122,23.77,74143.91,0.0,-0.87291,0.00018,10.25367]
[1780075347156,23.76,74138.45,0.0,-0.87395,0.00018,10.19446]
[1780075350177,23.76,74133.33,0.0,-0.87488,0.00018,10.1412]
[1780075355212,23.75,74131.85,0.0,-0.87529,0.00018,10.11584]
[1780075360248,23.74,74130.71,0.0,-0.87558,0.00018,10.09913]
[1780075365285,23.73,74125.69,0.0,-0.87655,0.00017,10.04329]
[1780075366294,23.73,74117.87,0.0,-0.87793,0.00017,9.96349]
[1780075367299,23.73,74113.44,0.0,-0.87871,0.00017,9.91804]
[1780075372333,23.72,74112.81,0.0,-0.87888,0.00017,9.90777]
[1780075376362,23.72,74125.4,0.0,-0.87675,0.00017,10.03156]
[1780075377370,23.72,74128.63,0.0,-0.8762,0.00018,10.06325]
[1780075382405,23.71,74131.52,0.0,-0.87574,0.00018,10.08985]
[1780075385434,23.71,74135.6,0.0,-0.87504,0.00018,10.13056]
[1780075390461,23.71,74130.33,0.0,-0.87599,0.00018,10.07576]
[1780075393734,23.71,74135.53,0.0,-0.87509,0.00018,10.12752]
[1780075395496,23.71,74137.77,0.0,-0.87471,0.00018,10.14943]
[1780075400532,23.7,74133.38,0.0,-0.87552,0.00018,10.10299]
[1780075405567,23.7,74132.46,0.0,-0.8757,0.00018,10.09219]
[1780075407582,23.7,74125.76,0.0,-0.87689,0.00017,10.02358]
[1780075408587,23.7,74124.32,0.0,-0.87715,0.00017,10.00868]
[1780075410602,23.7,74115.57,0.0,-0.87869,0.00017,9.91938]
[1780075411608,23.69,74108.99,0.0,-0.87989,0.00017,9.8472]
[1780075412616,23.69,74108.22,0.0,-0.88003,0.00017,9.83868]
[1780075417651,23.69,74102.99,0.0,-0.88099,0.00017,9.78244]
[1780075422685,23.68,74097.71,0.0,-0.88195,0.00017,9.72618]
[1780075423945,23.68,74094.04,0.0,-0.8826,0.00017,9.68792]
[1780075427719,23.67,74105.29,0.0,-0.88073,0.00017,9.79803]
[1780075428729,23.67,74105.94,0.0,-0.88063,0.00017,9.80394]
[1780075432755,23.67,74112.02,0.0,-0.87963,0.00017,9.86264]
[1780075434015,23.67,74116.61,0.0,-0.87886,0.00017,9.90743]
[1780075436785,23.66,74123.96,0.0,-0.87761,0.00017,9.98005]
[1780075437792,23.66,74125.67,0.0,-0.87733,0.00017,9.99645]
[1780075442841,23.65,74114.14,0.0,-0.87942,0.00017,9.87488]
[1780075446872,23.65,74120.39,0.0,-0.87839,0.00017,9.93488]
[1780075448883,23.65,74133.43,0.0,-0.87614,0.00018,10.06547]
[1780075454157,23.64,74136.55,0.0,-0.87564,0.00018,10.0943]
[1780075459959,23.63,74134.81,0.0,-0.876,0.00018,10.07339]
[1780075464995,23.63,74136.78,0.0,-0.8757,0.00018,10.09073]
[1780075470029,23.63,74144.0,0.0,-0.87448,0.00018,10.16122]
[1780075472045,23.62,74150.2,0.0,-0.87343,0.00018,10.2186]
[1780075473051,23.62,74161.01,0.0,-0.8715,0.00018,10.32835]
[1780075474300,23.62,74181.12,0.0,-0.86784,0.00018,10.53409]
[1780075476085,23.62,74211.38,0.0,-0.8622,0.00019,10.84474]
[1780075477091,23.62,74208.48,0.0,-0.86277,0.00019,10.8134]
[1780075480134,23.62,74209.77,0.0,-0.86255,0.00019,10.82549]
[1780075481131,23.62,74209.76,0.0,-0.86257,0.00019,10.82475]
[1780075486153,23.61,74199.99,0.0,-0.86442,0.00019,10.72306]
[1780075488169,23.61,74196.13,0.0,-0.86515,0.00019,10.683]
[1780075493202,23.61,74191.24,0.0,-0.86607,0.00019,10.63214]
[1780075494449,23.61,74178.95,0.0,-0.86834,0.00018,10.50591]
[1780075495221,23.61,74178.96,0.0,-0.86834,0.00018,10.50602]
[1780075497232,23.61,74176.84,0.0,-0.86873,0.00018,10.48448]
[1780075502267,23.61,74178.72,0.0,-0.86837,0.00018,10.50416]
[1780075505289,23.61,74173.41,0.0,-0.86934,0.00018,10.44997]
[1780075507302,23.61,74172.87,0.0,-0.86944,0.00018,10.44422]
[1780075512336,23.61,74175.82,0.0,-0.86893,0.00018,10.47294]
[1780075517371,23.61,74176.45,0.0,-0.86885,0.00018,10.47776]
[1780075522409,23.61,74173.85,0.0,-0.86935,0.00018,10.44955]
[1780075523413,23.61,74164.85,0.0,-0.87099,0.00018,10.35716]
[1780075524420,23.6,74162.18,0.0,-0.87148,0.00018,10.3297]
[1780075529455,23.6,74163.35,0.0,-0.87128,0.00018,10.34104]
[1780075531468,23.6,74148.86,0.0,-0.87394,0.00018,10.18748]
[1780075532476,23.6,74146.78,0.0,-0.87432,0.00018,10.16602]
[1780075536512,23.6,74137.28,0.0,-0.87602,0.00018,10.0685]
[1780075537529,23.6,74132.31,0.0,-0.87689,0.00018,10.01794]
[1780075538524,23.6,74120.37,0.0,-0.87898,0.00017,9.89698]
[1780075539540,23.6,74111.66,0.0,-0.88049,0.00017,9.80868]
[1780075540542,23.6,74106.42,0.0,-0.88139,0.00017,9.75564]
[1780075542565,23.6,74103.19,0.0,-0.88195,0.00017,9.72245]
[1780075544570,23.6,74096.21,0.0,-0.88316,0.00017,9.65128]
[1780075546583,23.59,74094.11,0.0,-0.88353,0.00017,9.62937]
[1780075551618,23.59,74092.25,0.0,-0.88387,0.00017,9.60879]
[1780075556655,23.59,74088.8,0.0,-0.88448,0.00017,9.57246]
[1780075561690,23.59,74086.17,0.0,-0.88495,0.00017,9.54429]
[1780075566727,23.58,74083.92,0.0,-0.88537,0.00017,9.51939]
[1780075568742,23.58,74077.81,0.0,-0.88641,0.00017,9.45698]
[1780075573778,23.57,74079.06,0.0,-0.88626,0.00017,9.46633]
[1780075578809,23.57,74074.31,0.0,-0.88709,0.00017,9.41597]
[1780075583844,23.56,74073.57,0.0,-0.88727,0.00017,9.40536]
[1780075587874,23.54,74079.27,0.0,-0.88651,0.00017,9.4511]
[1780075592909,23.53,74086.1,0.0,-0.88557,0.00017,9.50597]
[1780075595171,23.52,74087.85,0.0,-0.88541,0.00017,9.51557]
[1780075600969,23.51,74090.93,0.0,-0.88494,0.00017,9.54376]
[1780075606003,23.51,74092.17,0.0,-0.8848,0.00017,9.55211]
[1780075611037,23.5,74087.27,0.0,-0.88567,0.00017,9.50024]
[1780075615312,23.5,74083.74,0.0,-0.88631,0.00017,9.46189]
[1780075621107,23.49,74082.51,0.0,-0.88656,0.00017,9.44682]
[1780075626143,23.49,74081.28,0.0,-0.88682,0.00017,9.4313]
[1780075631179,23.48,74080.64,0.0,-0.88697,0.00017,9.42222]
[1780075636215,23.48,74080.89,0.0,-0.88697,0.00017,9.42202]
[1780075641251,23.47,74080.36,0.0,-0.88712,0.00017,9.41347]
[1780075646286,23.47,74079.82,0.0,-0.88724,0.00017,9.40592]
[1780075651319,23.46,74079.57,0.0,-0.88738,0.00017,9.39531]
[1780075656358,23.46,74079.34,0.0,-0.88748,0.00017,9.38935]
[1780075658369,23.45,74087.08,0.0,-0.88622,0.00017,9.46569]
[1780075659376,23.45,74087.54,0.0,-0.88615,0.00017,9.46957]
[1780075664410,23.45,74086.73,0.0,-0.88634,0.00017,9.45807]
[1780075665661,23.45,74095.56,0.0,-0.88487,0.00017,9.54621]
[1780075667431,23.44,74098.05,0.0,-0.88448,0.00017,9.5699]
[1780075670453,23.44,74103.73,0.0,-0.88355,0.00017,9.6248]
[1780075671459,23.44,74110.84,0.0,-0.88235,0.00017,9.69628]
[1780075672466,23.44,74111.48,0.0,-0.88225,0.00017,9.70226]
[1780075677500,23.43,74112.25,0.0,-0.88216,0.00017,9.70754]
[1780075682536,23.43,74112.35,0.0,-0.88218,0.00017,9.70606]
[1780075685558,23.43,74117.49,0.0,-0.88133,0.00017,9.75611]
[1780075686564,23.43,74129.31,0.0,-0.8793,0.00017,9.87548]
[1780075691599,23.42,74133.06,0.0,-0.8787,0.00018,9.91054]
[1780075695632,23.41,74139.87,0.0,-0.87756,0.00018,9.97683]
[1780075696639,23.41,74141.14,0.0,-0.87734,0.00018,9.9892]
[1780075701676,23.41,74136.63,0.0,-0.87819,0.00018,9.94018]
[1780075706710,23.4,74129.44,0.0,-0.87949,0.00017,9.86449]
[1780075709739,23.4,74122.51,0.0,-0.88073,0.00017,9.79193]
[1780075710738,23.4,74116.92,0.0,-0.88169,0.00017,9.73516]
[1780075711744,23.4,74115.49,0.0,-0.882,0.00017,9.715]
[1780075713761,23.4,74124.82,0.0,-0.88041,0.00017,9.80866]
[1780075714766,23.4,74129.15,0.0,-0.87968,0.00017,9.85134]
[1780075720808,23.39,74133.29,0.0,-0.87902,0.00017,9.88964]
[1780075726090,23.38,74133.15,0.0,-0.87912,0.00017,9.88439]
[1780075731885,23.38,74132.3,0.0,-0.87934,0.00017,9.87124]
[1780075736922,23.37,74135.66,0.0,-0.87881,0.00018,9.90222]
[1780075741959,23.37,74134.93,0.0,-0.87897,0.00018,9.89296]
[1780075746991,23.36,74138.06,0.0,-0.87846,0.00018,9.92293]
[1780075752028,23.36,74137.13,0.0,-0.87864,0.00018,9.91207]
[1780075756304,23.36,74131.22,0.0,-0.87971,0.00017,9.85014]
[1780075762099,23.36,74130.09,0.0,-0.87992,0.00017,9.83738]
[1780075767133,23.35,74125.77,0.0,-0.88071,0.00017,9.79117]
[1780075772169,23.35,74125.96,0.0,-0.88078,0.00017,9.785]
[1780075776448,23.34,74118.58,0.0,-0.8821,0.00017,9.70759]
[1780075782242,23.34,74117.41,0.0,-0.88235,0.00017,9.69266]
[1780075784253,23.34,74112.11,0.0,-0.88328,0.00017,9.63789]
[1780075789287,23.33,74112.39,0.0,-0.88327,0.00017,9.63868]
[1780075794321,23.33,74113.29,0.0,-0.88315,0.00017,9.64574]
[1780075799358,23.33,74116.38,0.0,-0.88265,0.00017,9.67506]
[1780075804393,23.32,74116.57,0.0,-0.88266,0.00017,9.67479]
[1780075809428,23.32,74113.29,0.0,-0.88325,0.00017,9.63954]
[1780075813457,23.32,74126.04,0.0,-0.88108,0.00017,9.76806]
[1780075815481,23.32,74132.19,0.0,-0.88,0.00017,9.83111]
[1780075816731,23.32,74147.3,0.0,-0.87734,0.00018,9.986]
[1780075817486,23.32,74147.3,0.0,-0.87734,0.00018,9.98613]
[1780075822521,23.32,74149.62,0.0,-0.87692,0.00018,10.01024]
[1780075824539,23.32,74156.68,0.0,-0.87566,0.00018,10.08283]
[1780075825545,23.32,74148.87,0.0,-0.87705,0.00018,10.00266]
[1780075826803,23.32,74150.08,0.0,-0.87683,0.00018,10.01517]
[1780075832591,23.32,74140.56,0.0,-0.87856,0.00018,9.91296]
[1780075833606,23.32,74139.48,0.0,-0.87875,0.00018,9.90215]
[1780075837626,23.32,74133.64,0.0,-0.87975,0.00017,9.8439]
[1780075840647,23.32,74127.66,0.0,-0.88078,0.00017,9.78355]
[1780075845688,23.33,74127.63,0.0,-0.88075,0.00017,9.78497]
[1780075851728,23.33,74125.71,0.0,-0.88105,0.00017,9.76745]
[1780075854750,23.33,74139.3,0.0,-0.87865,0.00018,9.90737]
[1780075856764,23.33,74147.52,0.0,-0.8772,0.00018,9.99164]
[1780075861801,23.33,74151.38,0.0,-0.87651,0.00018,10.03136]
[1780075863815,23.33,74165.17,0.0,-0.87404,0.00018,10.17329]
[1780075864821,23.33,74170.96,0.0,-0.87299,0.00018,10.23296]
[1780075866837,23.33,74171.22,0.0,-0.87294,0.00018,10.23583]
[1780075869857,23.33,74165.11,0.0,-0.87404,0.00018,10.1731]
[1780075870863,23.33,74163.95,0.0,-0.87425,0.00018,10.16133]
[1780075872877,23.33,74171.94,0.0,-0.8728,0.00018,10.24406]
[1780075873885,23.33,74172.6,0.0,-0.87268,0.00018,10.25094]
[1780075878920,23.34,74170.86,0.0,-0.87299,0.00018,10.23336]
[1780075883957,23.34,74175.46,0.0,-0.87212,0.00018,10.28214]
[1780075888991,23.34,74175.71,0.0,-0.87205,0.00018,10.28663]
[1780075894026,23.34,74172.13,0.0,-0.87271,0.00018,10.24672]
[1780075899061,23.34,74168.43,0.0,-0.87338,0.00018,10.20865]
[1780075904096,23.35,74169.61,0.0,-0.87316,0.00018,10.22123]
[1780075909132,23.35,74168.61,0.0,-0.8733,0.00018,10.21308]
[1780075913163,23.35,74162.88,0.0,-0.87431,0.00018,10.15552]
[1780075915177,23.35,74161.06,0.0,-0.87464,0.00018,10.13659]
[1780075920212,23.35,74166.03,0.0,-0.87375,0.00018,10.18737]
[1780075921219,23.35,74171.66,0.0,-0.87274,0.00018,10.24524]
[1780075922227,23.35,74174.53,0.0,-0.87222,0.00018,10.27463]
[1780075923234,23.35,74182.63,0.0,-0.87074,0.00018,10.35799]
[1780075926255,23.35,74189.97,0.0,-0.86938,0.00018,10.43466]
[1780075931290,23.35,74190.3,0.0,-0.8693,0.00018,10.43899]
[1780075936333,23.36,74184.89,0.0,-0.87027,0.00018,10.38446]
[1780075937605,23.36,74177.55,0.0,-0.87161,0.00018,10.30892]
[1780075939372,23.36,74164.87,0.0,-0.87391,0.00018,10.1785]
[1780075940379,23.36,74163.08,0.0,-0.87423,0.00018,10.15986]
[1780075945415,23.36,74168.28,0.0,-0.87329,0.00018,10.21343]
[1780075950450,23.36,74168.42,0.0,-0.87326,0.00018,10.21551]
[1780075955492,23.36,74174.9,0.0,-0.87212,0.00018,10.27766]
[1780075957746,23.36,74174.89,0.0,-0.87212,0.00018,10.27803]
[1780075963545,23.36,74173.46,0.0,-0.87236,0.00018,10.26438]
[1780075968577,23.36,74168.61,0.0,-0.87323,0.00018,10.21484]
[1780075973613,23.36,74173.99,0.0,-0.87224,0.00018,10.27102]
[1780075975632,23.36,74183.67,0.0,-0.87046,0.00018,10.37143]
[1780075977887,23.36,74188.56,0.0,-0.86955,0.00018,10.42273]
[1780075983682,23.37,74187.24,0.0,-0.86976,0.00018,10.41055]
[1780075988719,23.37,74189.32,0.0,-0.86936,0.00018,10.43318]
[1780075993752,23.37,74189.05,0.0,-0.86939,0.00018,10.43129]
[1780075998787,23.37,74187.64,0.0,-0.86964,0.00018,10.4176]
[1780076003822,23.37,74194.42,0.0,-0.86837,0.00019,10.48855]
[1780076008857,23.37,74195.28,0.0,-0.8682,0.00019,10.49783]
[1780076013902,23.38,74201.65,0.0,-0.86705,0.00019,10.5598]
[1780076018937,23.38,74204.72,0.0,-0.86644,0.00019,10.59355]
[1780076023972,23.38,74198.6,0.0,-0.86754,0.00019,10.53203]
[1780076024984,23.38,74189.33,0.0,-0.86926,0.00018,10.43659]
[1780076025985,23.38,74176.95,0.0,-0.87153,0.00018,10.30899]
[1780076026992,23.39,74165.85,0.0,-0.87354,0.00018,10.19509]
[1780076027999,23.39,74161.93,0.0,-0.87424,0.00018,10.15493]
[1780076030015,23.39,74159.6,0.0,-0.87465,0.00018,10.13141]
[1780076035049,23.39,74160.93,0.0,-0.87442,0.00018,10.14486]
[1780076040084,23.39,74160.21,0.0,-0.87453,0.00018,10.13863]
[1780076042105,23.39,74167.22,0.0,-0.87325,0.00018,10.21114]
[1780076044113,23.39,74171.73,0.0,-0.87242,0.00018,10.25837]
[1780076049156,23.4,74170.75,0.0,-0.87254,0.00018,10.25139]
[1780076054191,23.4,74167.5,0.0,-0.87309,0.00018,10.22019]
[1780076059223,23.4,74167.58,0.0,-0.87306,0.00018,10.22227]
[1780076064258,23.4,74167.4,0.0,-0.87308,0.00018,10.22108]
[1780076069293,23.4,74165.53,0.0,-0.8734,0.00018,10.20264]
[1780076074328,23.41,74163.69,0.0,-0.87377,0.00018,10.17956]
[1780076079362,23.41,74164.95,0.0,-0.87352,0.00018,10.19381]
[1780076084397,23.41,74166.62,0.0,-0.87321,0.00018,10.21103]
[1780076088663,23.41,74179.2,0.0,-0.87092,0.00018,10.34105]
[1780076089436,23.41,74179.2,0.0,-0.87092,0.00018,10.34107]
[1780076090441,23.41,74184.37,0.0,-0.86996,0.00018,10.39476]
[1780076092454,23.41,74190.76,0.0,-0.86877,0.00019,10.46138]
[1780076095477,23.41,74182.92,0.0,-0.8702,0.00018,10.3812]
[1780076096483,23.41,74181.99,0.0,-0.87037,0.00018,10.37197]
[1780076098737,23.41,74172.02,0.0,-0.87217,0.00018,10.27]
[1780076100514,23.42,74170.01,0.0,-0.87252,0.00018,10.25023]
[1780076105546,23.42,74159.98,0.0,-0.87429,0.00018,10.14946]
[1780076106555,23.42,74159.57,0.0,-0.87437,0.00018,10.1453]
[1780076110585,23.42,74144.66,0.0,-0.87703,0.00018,9.99264]
[1780076111590,23.42,74144.18,0.0,-0.87711,0.00018,9.98784]
[1780076116625,23.42,74152.18,0.0,-0.87568,0.00018,10.07002]
[1780076118877,23.42,74157.46,0.0,-0.87474,0.00018,10.1241]
[1780076123753,23.42,74150.89,0.0,-0.87592,0.00018,10.0566]
[1780076124762,23.42,74158.78,0.0,-0.8745,0.00018,10.13743]
[1780076125764,23.42,74147.2,0.0,-0.87657,0.00018,10.01891]
[1780076127772,23.42,74139.16,0.0,-0.87799,0.00018,9.93708]
[1780076128953,23.42,74145.83,0.0,-0.87681,0.00018,10.00533]
[1780076130794,23.42,74151.95,0.0,-0.87572,0.00018,10.06804]
[1780076133816,23.42,74158.03,0.0,-0.87468,0.00018,10.12512]
[1780076139023,23.42,74150.25,0.0,-0.87607,0.00018,10.04529]
[1780076141874,23.42,74144.16,0.0,-0.87715,0.00018,9.98338]
[1780076143887,23.42,74136.79,0.0,-0.87844,0.00018,9.90856]
[1780076147912,23.42,74131.54,0.0,-0.87935,0.00017,9.85593]
[1780076150934,23.42,74119.73,0.0,-0.88138,0.00017,9.7367]
[1780076155967,23.43,74113.18,0.0,-0.8825,0.00017,9.67093]
[1780076161003,23.42,74112.33,0.0,-0.88266,0.00017,9.66165]
[1780076166040,23.42,74113.97,0.0,-0.88239,0.00017,9.67716]
[1780076171074,23.42,74115.73,0.0,-0.88211,0.00017,9.69385]
[1780076176113,23.42,74117.79,0.0,-0.88178,0.00017,9.71367]
[1780076180151,23.42,74110.57,0.0,-0.88304,0.00017,9.63907]
[1780076185187,23.41,74113.81,0.0,-0.88251,0.00017,9.67026]
[1780076190223,23.41,74114.21,0.0,-0.88247,0.00017,9.67281]
[1780076195256,23.41,74117.0,0.0,-0.88207,0.00017,9.69446]
[1780076200293,23.41,74117.51,0.0,-0.88201,0.00017,9.69799]
[1780076206338,23.4,74118.1,0.0,-0.88194,0.00017,9.70202]
[1780076208354,23.4,74123.54,0.0,-0.88101,0.00017,9.75659]
[1780076210367,23.4,74124.99,0.0,-0.88078,0.00017,9.77008]
[1780076214396,23.4,74139.17,0.0,-0.87832,0.00018,9.91389]
[1780076216410,23.4,74144.25,0.0,-0.87741,0.00018,9.96611]
[1780076221445,23.4,74146.96,0.0,-0.87692,0.00018,9.99452]
[1780076225478,23.4,74141.82,0.0,-0.87782,0.00018,9.94243]
[1780076230512,23.4,74140.38,0.0,-0.87806,0.00018,9.92856]
[1780076235549,23.4,74139.81,0.0,-0.87815,0.00018,9.92347]
[1780076237562,23.4,74145.45,0.0,-0.87715,0.00018,9.98121]
[1780076242603,23.4,74131.91,0.0,-0.87952,0.00017,9.84363]
[1780076246631,23.41,74126.47,0.0,-0.88046,0.00017,9.78886]
[1780076248644,23.41,74134.49,0.0,-0.87906,0.00018,9.87065]
[1780076249799,23.41,74143.86,0.0,-0.87741,0.00018,9.96636]
[1780076252671,23.41,74148.18,0.0,-0.87669,0.00018,10.00548]
[1780076255692,23.41,74159.57,0.0,-0.87466,0.00018,10.12203]
[1780076256700,23.41,74166.51,0.0,-0.87341,0.00018,10.19329]
[1780076257706,23.41,74172.43,0.0,-0.87234,0.00018,10.25401]
[1780076259873,23.41,74183.66,0.0,-0.87027,0.00018,10.37063]
[1780076260728,23.41,74183.54,0.0,-0.87029,0.00018,10.36974]
[1780076265774,23.41,74183.24,0.0,-0.87031,0.00018,10.36829]
[1780076267778,23.41,74199.66,0.0,-0.86727,0.00019,10.5383]
[1780076269942,23.41,74209.5,0.0,-0.8654,0.00019,10.64111]
[1780076271808,23.41,74215.58,0.0,-0.86425,0.00019,10.70456]
[1780076272813,23.41,74216.76,0.0,-0.86402,0.00019,10.7171]
[1780076275833,23.42,74211.63,0.0,-0.86497,0.00019,10.66503]
[1780076280868,23.42,74214.45,0.0,-0.86441,0.00019,10.69592]
[1780076285904,23.42,74221.62,0.0,-0.86301,0.00019,10.77197]
[1780076287918,23.42,74223.83,0.0,-0.86258,0.00019,10.79537]
[1780076288925,23.42,74218.34,0.0,-0.86363,0.00019,10.73835]
[1780076290938,23.42,74214.93,0.0,-0.86426,0.00019,10.7039]
[1780076295974,23.43,74220.17,0.0,-0.86323,0.00019,10.75996]
[1780076301008,23.43,74222.53,0.0,-0.86276,0.00019,10.78554]
[1780076306049,23.43,74225.56,0.0,-0.86217,0.00019,10.81798]
[1780076311093,23.43,74225.88,0.0,-0.86213,0.00019,10.81776]
[1780076316115,23.44,74225.89,0.0,-0.86209,0.00019,10.8198]
[1780076321149,23.44,74226.65,0.0,-0.86191,0.00019,10.82946]
[1780076326185,23.44,74226.73,0.0,-0.86185,0.00019,10.83251]
[1780076331219,23.45,74227.06,0.0,-0.86175,0.00019,10.8382]
[1780076336255,23.45,74228.51,0.0,-0.86143,0.00019,10.85546]
[1780076343305,23.46,74227.11,0.0,-0.86165,0.00019,10.84362]
[1780076348340,23.46,74223.25,0.0,-0.86234,0.00019,10.80581]
[1780076350353,23.46,74216.88,0.0,-0.86354,0.00019,10.74038]
[1780076352367,23.46,74216.17,0.0,-0.86368,0.00019,10.73275]
[1780076354384,23.46,74222.32,0.0,-0.86251,0.00019,10.79693]
[1780076355392,23.46,74222.85,0.0,-0.8624,0.00019,10.80248]
[1780076358410,23.46,74217.39,0.0,-0.86345,0.00019,10.74555]
[1780076364452,23.46,74218.12,0.0,-0.86333,0.00019,10.75214]
[1780076369489,23.46,74222.8,0.0,-0.86245,0.00019,10.8]
[1780076372517,23.46,74217.14,0.0,-0.8636,0.00019,10.73538]
[1780076377545,23.46,74219.55,0.0,-0.86315,0.00019,10.75953]
[1780076382580,23.46,74221.9,0.0,-0.86272,0.00019,10.78297]
[1780076387615,23.45,74214.7,0.0,-0.8641,0.00019,10.70776]
[1780076392649,23.45,74215.6,0.0,-0.86394,0.00019,10.71663]
[1780076394663,23.45,74207.87,0.0,-0.8654,0.00019,10.63648]
[1780076400860,23.45,74204.21,0.0,-0.86608,0.00019,10.59898]
[1780076405745,23.45,74209.92,0.0,-0.865,0.00019,10.65824]
[1780076407758,23.45,74204.37,0.0,-0.86605,0.00019,10.60083]
[1780076410931,23.45,74198.37,0.0,-0.86717,0.00019,10.53905]
[1780076416820,23.46,74198.25,0.0,-0.86717,0.00019,10.53853]
[1780076419843,23.46,74207.37,0.0,-0.86546,0.00019,10.63301]
[1780076424876,23.46,74208.86,0.0,-0.86519,0.00019,10.64819]
[1780076429913,23.46,74207.99,0.0,-0.86536,0.00019,10.63891]
[1780076434948,23.45,74203.29,0.0,-0.8663,0.00019,10.58487]
[1780076439988,23.45,74199.75,0.0,-0.86696,0.00019,10.5483]
[1780076441171,23.46,74185.09,0.0,-0.86967,0.00018,10.39719]
[1780076443008,23.46,74173.13,0.0,-0.87186,0.00018,10.2744]
[1780076448041,23.46,74172.18,0.0,-0.87203,0.00018,10.26481]
[1780076451236,23.46,74162.97,0.0,-0.8737,0.00018,10.17006]
[1780076456099,23.45,74160.74,0.0,-0.87412,0.00018,10.14599]
[1780076457104,23.45,74169.59,0.0,-0.87253,0.00018,10.23642]
[1780076462140,23.45,74171.95,0.0,-0.87213,0.00018,10.25889]
[1780076464152,23.45,74179.23,0.0,-0.87081,0.00018,10.33364]
[1780076466166,23.45,74172.99,0.0,-0.87193,0.00018,10.27023]
[1780076471377,23.45,74170.34,0.0,-0.87241,0.00018,10.2432]
[1780076476239,23.45,74175.53,0.0,-0.87147,0.00018,10.29655]
[1780076481448,23.45,74175.6,0.0,-0.87144,0.00018,10.2979]
[1780076487314,23.45,74176.87,0.0,-0.87121,0.00018,10.3111]
[1780076491517,23.45,74160.01,0.0,-0.87432,0.00018,10.13271]
[1780076492355,23.45,74160.01,0.0,-0.87432,0.00018,10.13251]
[1780076495376,23.45,74149.53,0.0,-0.8762,0.00018,10.02498]
[1780076500412,23.45,74155.67,0.0,-0.87511,0.00018,10.08767]
[1780076504440,23.45,74162.51,0.0,-0.87389,0.00018,10.15703]
[1780076509475,23.45,74162.89,0.0,-0.87384,0.00018,10.15983]
[1780076515516,23.45,74163.93,0.0,-0.87368,0.00018,10.16927]
[1780076520555,23.44,74164.62,0.0,-0.87357,0.00018,10.1753]
[1780076525590,23.44,74162.52,0.0,-0.87397,0.00018,10.15275]
[1780076528613,23.44,74173.66,0.0,-0.87196,0.00018,10.26652]
[1780076529618,23.44,74176.15,0.0,-0.87151,0.00018,10.29178]
[1780076534658,23.44,74179.51,0.0,-0.8709,0.00018,10.32627]
[1780076537677,23.44,74187.62,0.0,-0.86941,0.00018,10.40988]
[1780076538684,23.44,74189.26,0.0,-0.8691,0.00018,10.42685]
[1780076540699,23.44,74183.85,0.0,-0.8701,0.00018,10.37096]
[1780076545733,23.44,74175.89,0.0,-0.87157,0.00018,10.2886]
[1780076550768,23.44,74180.33,0.0,-0.87076,0.00018,10.33418]
[1780076555803,23.44,74179.87,0.0,-0.8709,0.00018,10.32389]
[1780076560838,23.44,74180.22,0.0,-0.87085,0.00018,10.32715]
[1780076565874,23.44,74175.2,0.0,-0.87177,0.00018,10.27521]
[1780076570909,23.44,74174.55,0.0,-0.87189,0.00018,10.26854]
[1780076575943,23.44,74171.53,0.0,-0.87243,0.00018,10.23772]
[1780076580979,23.44,74174.71,0.0,-0.87185,0.00018,10.27047]
[1780076586015,23.44,74173.99,0.0,-0.87198,0.00018,10.26317]
[1780076591054,23.44,74168.29,0.0,-0.87302,0.00018,10.20444]
[1780076596091,23.44,74171.05,0.0,-0.87255,0.00018,10.23123]
[1780076601125,23.43,74169.83,0.0,-0.8728,0.00018,10.21721]
[1780076602294,23.43,74159.34,0.0,-0.87469,0.00018,10.10937]
[1780076604145,23.43,74154.42,0.0,-0.87558,0.00018,10.05877]
[1780076609181,23.43,74152.51,0.0,-0.87592,0.00018,10.03905]
[1780076614215,23.43,74150.79,0.0,-0.87628,0.00018,10.0164]
[1780076619250,23.43,74146.13,0.0,-0.8771,0.00018,9.96901]
[1780076625293,23.43,74147.94,0.0,-0.87677,0.00018,9.98808]
[1780076626298,23.43,74155.18,0.0,-0.87548,0.00018,10.0621]
[1780076631334,23.43,74157.05,0.0,-0.87515,0.00018,10.0811]
[1780076635365,23.43,74162.32,0.0,-0.8742,0.00018,10.13498]
[1780076640397,23.43,74159.65,0.0,-0.87469,0.00018,10.10719]
[1780076642580,23.43,74153.84,0.0,-0.87573,0.00018,10.0477]
[1780076648454,23.43,74157.78,0.0,-0.87503,0.00018,10.08795]
[1780076654495,23.43,74158.33,0.0,-0.87493,0.00018,10.09338]
[1780076659531,23.43,74162.84,0.0,-0.87413,0.00018,10.1393]
[1780076662721,23.43,74156.08,0.0,-0.87535,0.00018,10.06982]
[1780076668594,23.43,74154.34,0.0,-0.87566,0.00018,10.05196]
[1780076672792,23.43,74137.76,0.0,-0.87868,0.00018,9.87548]
[1780076673633,23.43,74137.76,0.0,-0.87869,0.00018,9.87484]
[1780076677663,23.42,74130.21,0.0,-0.88006,0.00017,9.79552]
[1780076681695,23.42,74123.49,0.0,-0.88126,0.00017,9.72515]
[1780076682702,23.42,74122.77,0.0,-0.88139,0.00017,9.71742]
[1780076684722,23.42,74129.26,0.0,-0.88029,0.00017,9.782]
[1780076686730,23.41,74121.1,0.0,-0.88174,0.00017,9.69733]
[1780076688751,23.41,74109.92,0.0,-0.88367,0.00017,9.58328]
[1780076690785,23.41,74107.53,0.0,-0.88411,0.00017,9.55758]
[1780076691804,23.41,74107.7,0.0,-0.8841,0.00017,9.558]
[1780076696828,23.4,74112.71,0.0,-0.8833,0.00017,9.60538]
[1780076701860,23.39,74109.14,0.0,-0.88406,0.00017,9.56033]
[1780076703874,23.37,74107.65,0.0,-0.88451,0.00017,9.53372]
[1780076708912,23.33,74109.44,0.0,-0.88459,0.00017,9.52936]
[1780076713947,23.32,74101.6,0.0,-0.88604,0.00017,9.44285]
[1780076717972,23.31,74099.17,0.0,-0.88648,0.00017,9.41661]
[1780076719987,23.31,74086.96,0.0,-0.88854,0.00017,9.29287]
[1780076720992,23.31,74082.7,0.0,-0.88926,0.00017,9.24949]
[1780076726031,23.3,74079.87,0.0,-0.88987,0.00017,9.21232]
[1780076728106,23.28,74070.84,0.0,-0.8915,0.00016,9.11308]
[1780076729052,23.27,74056.68,0.0,-0.89393,0.00016,8.96393]
[1780076730065,23.26,74053.81,0.0,-0.89451,0.00016,8.92782]
[1780076735094,23.2,74050.34,0.0,-0.89566,0.00016,8.85504]
[1780076737110,23.18,74044.62,0.0,-0.89676,0.00016,8.78639]
[1780076738114,23.17,74039.08,0.0,-0.89772,0.00016,8.72626]
[1780076739123,23.17,74038.89,0.0,-0.89782,0.00016,8.72006]
[1780076740129,23.16,74032.3,0.0,-0.89892,0.00016,8.65085]
[1780076741135,23.15,74027.86,0.0,-0.89966,0.00016,8.60401]
[1780076743324,23.15,74013.49,0.0,-0.90192,0.00015,8.46043]
[1780076745165,23.15,74012.51,0.0,-0.90208,0.00015,8.45043]
[1780076747176,23.15,74019.3,0.0,-0.90104,0.00015,8.51642]
[1780076750199,23.15,74029.05,0.0,-0.89957,0.00016,8.61032]
[1780076751205,23.14,74030.58,0.0,-0.89936,0.00016,8.62328]
[1780076752212,23.14,74038.16,0.0,-0.89818,0.00016,8.69787]
[1780076753393,23.14,74045.04,0.0,-0.8971,0.00016,8.76565]
[1780076755238,23.13,74033.91,0.0,-0.89898,0.00016,8.64747]
[1780076756246,23.12,74033.82,0.0,-0.89904,0.00016,8.64387]
[1780076761281,23.1,74032.45,0.0,-0.89944,0.00016,8.61863]
[1780076763466,23.1,74042.28,0.0,-0.89797,0.00016,8.71101]
[1780076765308,23.09,74041.95,0.0,-0.89808,0.00016,8.70442]
[1780076770343,23.09,74044.33,0.0,-0.89774,0.00016,8.72611]
[1780076773551,23.09,74043.06,0.0,-0.89796,0.00016,8.71215]
[1780076776387,23.08,74041.99,0.0,-0.89815,0.00016,8.70027]
[1780076779410,23.08,74028.01,0.0,-0.90035,0.00016,8.56091]
[1780076780416,23.08,74028.14,0.0,-0.90037,0.00016,8.56006]
[1780076781427,23.08,74034.96,0.0,-0.89931,0.00016,8.62714]
[1780076782432,23.08,74037.34,0.0,-0.89894,0.00016,8.65037]
[1780076787465,23.07,74039.16,0.0,-0.89868,0.00016,8.66656]
[1780076789479,23.07,74045.34,0.0,-0.89772,0.00016,8.72705]
[1780076791493,23.07,74047.74,0.0,-0.89741,0.00016,8.74493]
[1780076792516,23.07,74055.21,0.0,-0.89623,0.00016,8.81877]
[1780076793693,23.07,74050.18,0.0,-0.89704,0.00016,8.76807]
[1780076797549,23.07,74047.86,0.0,-0.89744,0.00016,8.74281]
[1780076802584,23.06,74042.45,0.0,-0.89834,0.00016,8.68654]
[1780076807618,23.06,74037.44,0.0,-0.89916,0.00016,8.63479]
[1780076812652,23.06,74037.56,0.0,-0.89917,0.00016,8.63415]
[1780076813837,23.05,74031.68,0.0,-0.9001,0.00016,8.57538]
[1780076817695,23.05,74028.63,0.0,-0.90058,0.00016,8.54459]
[1780076822723,23.05,74023.5,0.0,-0.90139,0.00015,8.49315]
[1780076823906,23.05,74021.98,0.0,-0.90165,0.00015,8.47673]
[1780076828766,23.05,74027.08,0.0,-0.90088,0.00015,8.52561]
[1780076830779,23.05,74031.31,0.0,-0.90023,0.00016,8.56687]
[1780076835815,23.04,74031.46,0.0,-0.90024,0.00016,8.56651]
[1780076839842,23.04,74023.54,0.0,-0.90151,0.00015,8.48592]
[1780076842863,23.03,74015.57,0.0,-0.90283,0.00015,8.40113]
[1780076846894,23.02,74008.75,0.0,-0.904,0.00015,8.32597]
[1780076850920,22.97,74003.15,0.0,-0.90525,0.00015,8.24547]
[1780076855953,22.95,74002.26,0.0,-0.90564,0.00015,8.2188]
[1780076860992,22.92,74007.33,0.0,-0.90524,0.00015,8.2448]
[1780076863009,22.9,74012.56,0.0,-0.90464,0.00015,8.28407]
[1780076865026,22.89,74019.78,0.0,-0.90356,0.00015,8.35362]
[1780076870058,22.89,74017.68,0.0,-0.90392,0.00015,8.33058]
[1780076875095,22.89,74018.26,0.0,-0.90385,0.00015,8.33486]
[1780076882145,22.89,74022.94,0.0,-0.90317,0.00015,8.37885]
[1780076884160,22.88,74016.03,0.0,-0.90423,0.00015,8.31029]
[1780076885184,22.88,74014.73,0.0,-0.90443,0.00015,8.29731]
[1780076890202,22.88,74010.8,0.0,-0.90504,0.00015,8.25794]
[1780076895237,22.88,74010.71,0.0,-0.90508,0.00015,8.25511]
[1780076900276,22.83,74005.23,0.0,-0.90637,0.00015,8.17202]
[1780076902286,22.81,73997.24,0.0,-0.90775,0.00015,8.08205]
[1780076903292,22.81,73995.83,0.0,-0.90803,0.00015,8.06336]
[1780076908328,22.77,73993.09,0.0,-0.90879,0.00015,8.01394]
[1780076911348,22.77,73987.89,0.0,-0.90962,0.00015,7.95755]
[1780076916384,22.77,73985.47,0.0,-0.90999,0.00015,7.93253]
[1780076921418,22.76,73980.88,0.0,-0.91068,0.00015,7.88678]
[1780076926453,22.76,73980.78,0.0,-0.91072,0.00015,7.88462]
[1780076928656,22.76,73975.15,0.0,-0.91154,0.00014,7.82989]
[1780076930480,22.76,73974.43,0.0,-0.91165,0.00014,7.82256]
[1780076933528,22.76,73981.22,0.0,-0.91068,0.00015,7.88742]
[1780076934512,22.76,73989.68,0.0,-0.90944,0.00015,7.96898]
[1780076935519,22.76,73989.78,0.0,-0.90944,0.00015,7.96958]
[1780076937537,22.76,73984.53,0.0,-0.91021,0.00015,7.91802]
[1780076942572,22.75,73983.5,0.0,-0.91039,0.00015,7.90659]
[1780076946600,22.75,73977.75,0.0,-0.91124,0.00014,7.84998]
[1780076947609,22.75,73969.71,0.0,-0.9124,0.00014,7.77251]
[1780076948800,22.75,73965.6,0.0,-0.91299,0.00014,7.73304]
[1780076954658,22.75,73960.58,0.0,-0.9137,0.00014,7.68489]
[1780076958877,22.75,73957.64,0.0,-0.91412,0.00014,7.6572]
[1780076963720,22.75,73952.17,0.0,-0.91487,0.00014,7.60586]
[1780076968947,22.76,73951.24,0.0,-0.91499,0.00014,7.59811]
[1780076972785,22.76,73943.29,0.0,-0.91614,0.00014,7.51868]
[1780076974799,22.76,73935.04,0.0,-0.91726,0.00014,7.44162]
[1780076976813,22.76,73932.85,0.0,-0.91757,0.00014,7.4207]
[1780076977820,22.76,73940.45,0.0,-0.91653,0.00014,7.492]
[1780076979017,22.75,73940.01,0.0,-0.91664,0.00014,7.48463]
[1780076985876,22.76,73936.31,0.0,-0.91702,0.00014,7.45825]
[1780076987890,22.76,73931.05,0.0,-0.91781,0.00014,7.40421]
[1780076992926,22.74,73932.86,0.0,-0.91768,0.00014,7.41309]
[1780076995947,22.74,73941.31,0.0,-0.91653,0.00014,7.49203]
[1780076996955,22.74,73943.6,0.0,-0.91621,0.00014,7.51336]
[1780077001991,22.74,73945.0,0.0,-0.91601,0.00014,7.52708]
[1780077007025,22.75,73939.89,0.0,-0.9167,0.00014,7.47996]
[1780077008030,22.75,73932.44,0.0,-0.91772,0.00014,7.41024]
[1780077009228,22.75,73928.7,0.0,-0.91822,0.00014,7.37609]
[1780077012094,22.75,73923.29,0.0,-0.91894,0.00014,7.32646]
[1780077014085,22.75,73929.9,0.0,-0.91803,0.00014,7.38912]
[1780077015098,22.75,73927.74,0.0,-0.91832,0.00014,7.36934]
[1780077016100,22.75,73919.3,0.0,-0.91946,0.00013,7.29099]
[1780077018113,22.75,73911.15,0.0,-0.92055,0.00013,7.21538]
[1780077019127,22.75,73898.96,0.0,-0.92216,0.00013,7.10306]
[1780077021136,22.75,73885.95,0.0,-0.92385,0.00013,6.9843]
[1780077023167,22.75,73894.41,0.0,-0.92274,0.00013,7.06209]
[1780077024167,22.75,73890.26,0.0,-0.92328,0.00013,7.02408]
[1780077026173,22.75,73880.63,0.0,-0.92453,0.00013,6.9362]
[1780077029203,22.75,73879.42,0.0,-0.92469,0.00013,6.92476]
[1780077030215,22.75,73892.45,0.0,-0.92301,0.00013,7.04339]
[1780077032225,22.75,73893.57,0.0,-0.92292,0.00013,7.04831]
[1780077034253,22.75,73888.07,0.0,-0.92364,0.00013,6.99749]
[1780077035247,22.75,73881.1,0.0,-0.92454,0.00013,6.9341]
[1780077037260,22.75,73874.16,0.0,-0.92543,0.00013,6.87095]
[1780077038273,22.75,73874.71,0.0,-0.92536,0.00013,6.87583]
[1780077040281,22.75,73884.29,0.0,-0.92414,0.00013,6.96256]
[1780077041294,22.75,73884.54,0.0,-0.92411,0.00013,6.96468]
[1780077046323,22.75,73886.42,0.0,-0.92388,0.00013,6.9809]
[1780077051361,22.75,73886.9,0.0,-0.92383,0.00013,6.98443]
[1780077056393,22.74,73884.58,0.0,-0.92414,0.00013,6.9625]
[1780077059601,22.74,73890.59,0.0,-0.92337,0.00013,7.0168]
[1780077062444,22.74,73903.29,0.0,-0.92171,0.00013,7.1326]
[1780077063444,22.74,73903.63,0.0,-0.92173,0.00013,7.1318]
[1780077067991,22.72,73910.97,0.0,-0.92087,0.00013,7.19187]
[1780077068587,22.72,73918.57,0.0,-0.91985,0.00013,7.26235]
[1780077069710,22.71,73929.96,0.0,-0.91842,0.00014,7.36118]
[1780077072532,22.71,73937.71,0.0,-0.91736,0.00014,7.43392]
[1780077073536,22.72,73941.23,0.0,-0.91685,0.00014,7.46844]
[1780077074541,22.72,73955.2,0.0,-0.9149,0.00014,7.60092]
[1780077077574,22.72,73950.04,0.0,-0.91561,0.00014,7.55272]
[1780077078583,22.72,73960.6,0.0,-0.91413,0.00014,7.65325]
[1780077081592,22.72,73955.46,0.0,-0.91485,0.00014,7.60482]
[1780077086629,22.72,73953.23,0.0,-0.91515,0.00014,7.58454]
[1780077091664,22.72,73956.86,0.0,-0.91466,0.00014,7.61557]
[1780077096701,22.72,73952.51,0.0,-0.91526,0.00014,7.5753]
[1780077101736,22.72,73948.21,0.0,-0.91584,0.00014,7.53543]
[1780077106772,22.73,73953.82,0.0,-0.91504,0.00014,7.59014]
[1780077111807,22.73,73958.11,0.0,-0.91443,0.00014,7.63155]
[1780077116844,22.73,73959.62,0.0,-0.9142,0.00014,7.64657]
[1780077118858,22.73,73967.27,0.0,-0.91311,0.00014,7.72001]
[1780077121884,22.73,73951.76,0.0,-0.9153,0.00014,7.57257]
[1780077126925,22.73,73950.26,0.0,-0.91549,0.00014,7.55943]
[1780077131961,22.73,73945.31,0.0,-0.91616,0.00014,7.514]
[1780077136999,22.74,73949.66,0.0,-0.91553,0.00014,7.55674]
[1780077142030,22.74,73951.42,0.0,-0.91527,0.00014,7.57439]
[1780077147067,22.74,73950.32,0.0,-0.91541,0.00014,7.56511]
[1780077149081,22.74,73957.48,0.0,-0.91439,0.00014,7.63362]
[1780077150296,22.74,73958.76,0.0,-0.91421,0.00014,7.64622]
[1780077154120,22.74,73964.83,0.0,-0.91338,0.00014,7.69989]
[1780077155125,22.74,73967.3,0.0,-0.91303,0.00014,7.72358]
[1780077156134,22.74,73976.1,0.0,-0.91177,0.00014,7.80799]
[1780077157140,22.74,73974.97,0.0,-0.91193,0.00014,7.79708]
[1780077162180,22.74,73976.59,0.0,-0.9117,0.00014,7.81237]
[1780077167211,22.74,73973.23,0.0,-0.9122,0.00014,7.77957]
[1780077171238,22.74,73968.85,0.0,-0.91282,0.00014,7.73749]
[1780077176273,22.74,73968.17,0.0,-0.91292,0.00014,7.73105]
[1780077181318,22.74,73965.06,0.0,-0.91336,0.00014,7.70144]
[1780077182324,22.74,73958.24,0.0,-0.91432,0.00014,7.6366]
[1780077187361,22.74,73963.34,0.0,-0.9136,0.00014,7.68563]
[1780077192396,22.74,73961.87,0.0,-0.9138,0.00014,7.67201]
[1780077195417,22.74,73950.88,0.0,-0.91534,0.00014,7.56786]
[1780077196426,22.74,73941.83,0.0,-0.9166,0.00014,7.48256]
[1780077197431,22.74,73935.25,0.0,-0.9175,0.00014,7.42103]
[1780077198439,22.74,73932.61,0.0,-0.91785,0.00014,7.39673]
[1780077200453,22.75,73928.33,0.0,-0.91843,0.00014,7.35712]
[1780077203474,22.75,73918.8,0.0,-0.91972,0.00013,7.26825]
[1780077204480,22.75,73917.75,0.0,-0.91986,0.00013,7.25859]
[1780077209516,22.75,73918.1,0.0,-0.9198,0.00013,7.26246]
[1780077214550,22.75,73914.82,0.0,-0.92028,0.00013,7.22797]
[1780077219586,22.75,73914.94,0.0,-0.92025,0.00013,7.22991]
[1780077224620,22.75,73914.87,0.0,-0.92021,0.00013,7.23248]
[1780077229655,22.76,73915.23,0.0,-0.92011,0.00013,7.23958]
[1780077234690,22.77,73918.14,0.0,-0.91965,0.00013,7.27095]
[1780077239726,22.77,73915.95,0.0,-0.91991,0.00013,7.25331]
[1780077244761,22.78,73914.98,0.0,-0.91999,0.00013,7.24784]
[1780077248791,22.78,73907.1,0.0,-0.92099,0.00013,7.17795]
[1780077249799,22.79,73902.9,0.0,-0.92145,0.00013,7.14618]
[1780077254834,22.81,73906.01,0.0,-0.92087,0.00013,7.18659]
[1780077255847,22.81,73927.97,0.0,-0.91791,0.00014,7.39041]
[1780077257865,22.81,73926.93,0.0,-0.91805,0.00014,7.38098]
[1780077258865,22.81,73928.72,0.0,-0.91781,0.00014,7.3976]
[1780077263902,22.82,73929.85,0.0,-0.91762,0.00014,7.4107]
[1780077268937,22.83,73931.08,0.0,-0.91734,0.00014,7.42939]
[1780077273973,22.83,73929.31,0.0,-0.9176,0.00014,7.41051]
[1780077279016,22.83,73927.05,0.0,-0.91788,0.00014,7.39131]
[1780077280019,22.83,73899.64,0.0,-0.92154,0.00013,7.138]
[1780077281228,22.83,73892.52,0.0,-0.92247,0.00013,7.07296]
[1780077282032,22.83,73892.52,0.0,-0.92247,0.00013,7.07322]
[1780077287068,22.86,73883.74,0.0,-0.92338,0.00013,7.00876]
[1780077292102,22.9,73881.97,0.0,-0.92327,0.00013,7.01644]
[1780077297136,22.9,73880.58,0.0,-0.92339,0.00013,7.00788]
[1780077302173,22.89,73879.23,0.0,-0.92372,0.00013,6.98463]
[1780077307208,22.88,73875.3,0.0,-0.92429,0.00013,6.94505]
[1780077312247,22.87,73874.3,0.0,-0.92449,0.00013,6.93039]
[1780077314261,22.87,73862.81,0.0,-0.92596,0.00013,6.82623]
[1780077317281,22.87,73860.39,0.0,-0.92625,0.00013,6.80593]
[1780077322315,22.87,73859.07,0.0,-0.92639,0.00013,6.79548]
[1780077327350,22.88,73853.71,0.0,-0.927,0.00012,6.75215]
[1780077331596,22.88,73866.3,0.0,-0.92546,0.00013,6.86062]
[1780077332385,22.88,73866.3,0.0,-0.92546,0.00013,6.8606]
[1780077333392,22.88,73873.69,0.0,-0.92452,0.00013,6.927]
[1780077336414,22.88,73882.98,0.0,-0.92332,0.00013,7.01177]
[1780077337429,22.88,73874.44,0.0,-0.92442,0.00013,6.93434]
[1780077341665,22.88,73869.22,0.0,-0.92509,0.00013,6.88704]
[1780077346485,22.88,73862.41,0.0,-0.92597,0.00013,6.82431]
[1780077350514,22.88,73855.16,0.0,-0.92683,0.00012,6.76296]
[1780077351735,22.89,73847.53,0.0,-0.92776,0.00012,6.69633]
[1780077352527,22.89,73847.77,0.0,-0.9277,0.00012,6.70065]
[1780077355547,22.9,73836.07,0.0,-0.92902,0.00012,6.60564]
[1780077358572,22.92,73822.57,0.0,-0.93048,0.00012,6.4993]
[1780077362597,22.93,73828.31,0.0,-0.92971,0.00012,6.55563]
[1780077367635,22.94,73829.56,0.0,-0.92948,0.00012,6.57178]
[1780077372674,22.94,73829.79,0.0,-0.92943,0.00012,6.57553]
[1780077377708,22.95,73829.56,0.0,-0.92943,0.00012,6.57527]
[1780077382743,22.95,73829.08,0.0,-0.92947,0.00012,6.57273]
[1780077387778,22.95,73832.01,0.0,-0.92909,0.00012,6.59993]
[1780077392815,22.95,73835.13,0.0,-0.92874,0.00012,6.6242]
[1780077396845,22.95,73839.52,0.0,-0.92819,0.00012,6.66379]
[1780077398857,22.96,73830.84,0.0,-0.92924,0.00012,6.58795]
[1780077399869,22.96,73829.64,0.0,-0.92938,0.00012,6.57776]
[1780077402089,22.96,73836.58,0.0,-0.92852,0.00012,6.63952]
[1780077407922,22.96,73834.67,0.0,-0.92874,0.00012,6.62403]
[1780077412958,22.96,73837.59,0.0,-0.92836,0.00012,6.65099]
[1780077417994,22.96,73837.71,0.0,-0.92833,0.00012,6.65333]
[1780077424043,22.97,73839.76,0.0,-0.92806,0.00012,6.67308]
[1780077429076,22.97,73838.66,0.0,-0.92817,0.00012,6.66458]
[1780077434112,22.97,73838.21,0.0,-0.92821,0.00012,6.66185]
[1780077439146,22.97,73835.26,0.0,-0.92855,0.00012,6.63718]
[1780077444184,22.97,73841.91,0.0,-0.92772,0.00012,6.69686]
[1780077449220,22.97,73845.44,0.0,-0.92728,0.00012,6.72861]
[1780077451235,22.97,73851.73,0.0,-0.92654,0.00012,6.77983]
[1780077452445,22.97,73858.96,0.0,-0.92564,0.00013,6.84423]
[1780077455264,22.98,73866.31,0.0,-0.92471,0.00013,6.91034]
[1780077456269,22.98,73872.03,0.0,-0.92397,0.00013,6.96213]
[1780077461304,22.98,73872.87,0.0,-0.92384,0.00013,6.97141]
[1780077466345,22.98,73869.82,0.0,-0.9242,0.00013,6.94579]
[1780077470381,22.98,73864.12,0.0,-0.92493,0.00013,6.89451]
[1780077472586,22.98,73883.15,0.0,-0.92248,0.00013,7.06687]
[1780077478437,22.98,73879.93,0.0,-0.92288,0.00013,7.03915]
[1780077483472,22.99,73880.77,0.0,-0.92275,0.00013,7.04806]
[1780077488509,22.99,73885.75,0.0,-0.92208,0.00013,7.09444]
[1780077493544,22.99,73887.34,0.0,-0.92187,0.00013,7.10971]
[1780077498581,22.99,73884.79,0.0,-0.92219,0.00013,7.08737]
[1780077503614,22.99,73884.6,0.0,-0.9222,0.00013,7.08659]
[1780077508655,22.99,73881.03,0.0,-0.92264,0.00013,7.05533]
[1780077510665,22.99,73870.21,0.0,-0.92404,0.00013,6.95707]
[1780077514693,22.99,73875.76,0.0,-0.92339,0.00013,7.00146]
[1780077519728,22.99,73876.21,0.0,-0.92335,0.00013,7.00417]
[1780077524763,22.99,73879.8,0.0,-0.9229,0.00013,7.03578]
[1780077526778,22.99,73894.44,0.0,-0.92099,0.00013,7.1693]
[1780077530806,22.99,73901.48,0.0,-0.92005,0.00013,7.23398]
[1780077532821,22.99,73911.23,0.0,-0.91873,0.00013,7.325]
[1780077537856,23.0,73906.69,0.0,-0.9193,0.00013,7.28617]
[1780077542891,23.0,73904.33,0.0,-0.91957,0.00013,7.2676]
[1780077547925,23.01,73901.75,0.0,-0.91986,0.00013,7.24712]
[1780077552959,23.01,73901.5,0.0,-0.91985,0.00013,7.24804]
[1780077557995,23.02,73900.61,0.0,-0.91992,0.00013,7.24314]
[1780077563227,23.02,73898.99,0.0,-0.92008,0.00013,7.23226]
[1780077569073,23.03,73896.52,0.0,-0.92035,0.00013,7.21297]
[1780077574110,23.03,73894.88,0.0,-0.92057,0.00013,7.19665]
[1780077577129,23.04,73889.43,0.0,-0.92125,0.00013,7.14906]
[1780077579142,23.04,73882.98,0.0,-0.92207,0.00013,7.09201]
[1780077584178,23.05,73879.96,0.0,-0.9224,0.00013,7.06898]
[1780077588207,23.05,73875.9,0.0,-0.92287,0.00013,7.03618]
[1780077593436,23.06,73865.87,0.0,-0.92413,0.00013,6.9473]
[1780077600296,23.05,73867.01,0.0,-0.92401,0.00013,6.95618]
[1780077601313,23.05,73875.54,0.0,-0.92292,0.00013,7.03275]
[1780077602322,23.05,73890.41,0.0,-0.92097,0.00013,7.16827]
[1780077603509,23.05,73894.0,0.0,-0.92049,0.00013,7.20179]
[1780077606351,23.06,73903.69,0.0,-0.91918,0.00013,7.29263]
[1780077607356,23.06,73903.68,0.0,-0.91917,0.00013,7.29311]
[1780077608365,23.06,73891.92,0.0,-0.92072,0.00013,7.18597]
[1780077609367,23.06,73886.55,0.0,-0.92141,0.00013,7.13778]
[1780077610380,23.06,73887.72,0.0,-0.92125,0.00013,7.14922]
[1780077612392,23.09,73891.3,0.0,-0.92056,0.00013,7.19654]
[1780077616428,23.09,73897.61,0.0,-0.91968,0.00013,7.25758]
[1780077621466,23.11,73900.65,0.0,-0.91912,0.00013,7.29629]
[1780077623654,23.13,73892.25,0.0,-0.92008,0.00013,7.23001]
[1780077625487,23.14,73888.83,0.0,-0.92036,0.00013,7.21027]
[1780077626489,23.15,73883.37,0.0,-0.92098,0.00013,7.16727]
[1780077627502,23.15,73880.65,0.0,-0.92133,0.00013,7.14263]
[1780077630517,23.16,73873.61,0.0,-0.92224,0.00013,7.07925]
[1780077632533,23.15,73866.49,0.0,-0.92321,0.00013,7.01026]
[1780077636647,23.15,73861.47,0.0,-0.92387,0.00013,6.96366]
[1780077638660,23.15,73856.44,0.0,-0.92451,0.00013,6.91849]
[1780077640673,23.15,73861.54,0.0,-0.92387,0.00013,6.96356]
[1780077643949,23.15,73869.53,0.0,-0.92287,0.00013,7.03422]
[1780077648730,23.13,73868.55,0.0,-0.92318,0.00013,7.01197]
[1780077650745,23.13,73862.6,0.0,-0.92396,0.00013,6.95783]
[1780077651752,23.13,73856.65,0.0,-0.92471,0.00013,6.90434]
[1780077652758,23.13,73850.23,0.0,-0.92552,0.00013,6.84696]
[1780077654022,23.13,73847.28,0.0,-0.9259,0.00012,6.82049]
[1780077658801,23.12,73857.27,0.0,-0.92465,0.00013,6.90873]
[1780077659811,23.12,73855.59,0.0,-0.92487,0.00013,6.89349]
[1780077664844,23.12,73859.29,0.0,-0.92445,0.00013,6.92269]
[1780077666859,23.11,73868.16,0.0,-0.92341,0.00013,6.99635]
[1780077667865,23.1,73868.95,0.0,-0.92336,0.00013,6.99962]
[1780077672903,23.07,73862.85,0.0,-0.92441,0.00013,6.9261]
[1780077673911,23.07,73863.26,0.0,-0.9244,0.00013,6.92722]
[1780077678946,23.05,73867.21,0.0,-0.92407,0.00013,6.95001]
[1780077683977,23.03,73866.93,0.0,-0.92429,0.00013,6.93466]
[1780077685992,23.02,73873.0,0.0,-0.92359,0.00013,6.98446]
[1780077686999,23.01,73876.18,0.0,-0.92322,0.00013,7.01004]
[1780077688006,23.0,73879.98,0.0,-0.92284,0.00013,7.037]
[1780077693040,22.97,73872.72,0.0,-0.92408,0.00013,6.94847]
[1780077698074,22.96,73870.78,0.0,-0.92448,0.00013,6.92044]
[1780077703111,22.94,73879.55,0.0,-0.92349,0.00013,6.99042]
[1780077704117,22.94,73882.61,0.0,-0.92314,0.00013,7.01515]
[1780077709153,22.91,73879.89,0.0,-0.92371,0.00013,6.97493]
[1780077712174,22.9,73873.08,0.0,-0.92469,0.00013,6.90617]
[1780077714187,22.9,73871.02,0.0,-0.92498,0.00013,6.88578]
[1780077718217,22.9,73864.49,0.0,-0.92581,0.00013,6.82673]
[1780077719223,22.9,73857.96,0.0,-0.92663,0.00013,6.76835]
[1780077720230,22.9,73847.6,0.0,-0.92792,0.00012,6.67638]
[1780077721245,22.9,73846.42,0.0,-0.92804,0.00012,6.66778]
[1780077722267,22.9,73840.88,0.0,-0.92871,0.00012,6.61908]
[1780077723259,22.91,73834.95,0.0,-0.9294,0.00012,6.56955]
[1780077724525,22.9,73835.39,0.0,-0.92939,0.00012,6.57023]
[1780077730309,22.93,73837.46,0.0,-0.92891,0.00012,6.60441]
[1780077732322,22.93,73840.85,0.0,-0.92849,0.00012,6.63466]
[1780077734594,22.93,73849.72,0.0,-0.9274,0.00012,6.71338]
[1780077735342,22.93,73850.14,0.0,-0.92734,0.00012,6.71718]
[1780077740380,22.93,73857.38,0.0,-0.92644,0.00013,6.78171]
[1780077741389,22.93,73864.72,0.0,-0.92551,0.00013,6.84785]
[1780077742397,22.93,73867.45,0.0,-0.92516,0.00013,6.87279]
[1780077744411,22.93,73883.54,0.0,-0.92309,0.00013,7.01873]
[1780077745418,22.93,73883.54,0.0,-0.92307,0.00013,7.0197]
[1780077747434,22.93,73886.19,0.0,-0.9227,0.00013,7.04556]
[1780077752469,22.94,73890.61,0.0,-0.92211,0.00013,7.08529]
[1780077757505,22.95,73895.53,0.0,-0.92141,0.00013,7.13432]
[1780077762540,22.95,73891.26,0.0,-0.92191,0.00013,7.09925]
[1780077767574,22.96,73892.78,0.0,-0.92165,0.00013,7.11726]
[1780077772609,22.97,73891.66,0.0,-0.92174,0.00013,7.11116]
[1780077777646,22.97,73892.91,0.0,-0.92152,0.00013,7.12658]
[1780077782680,22.98,73886.43,0.0,-0.92232,0.00013,7.07076]
[1780077787715,22.99,73886.19,0.0,-0.92228,0.00013,7.0729]
[1780077792750,22.99,73873.62,0.0,-0.9239,0.00013,6.95997]
[1780077793758,22.99,73867.98,0.0,-0.92461,0.00013,6.90957]
[1780077795019,22.99,73865.94,0.0,-0.92487,0.00013,6.89108]
[1780077800812,22.99,73870.72,0.0,-0.92428,0.00013,6.93293]
[1780077805848,22.98,73871.85,0.0,-0.92415,0.00013,6.94193]
[1780077806855,22.98,73865.4,0.0,-0.92498,0.00013,6.88379]
[1780077807863,22.98,73866.47,0.0,-0.92484,0.00013,6.89326]
[1780077811890,22.98,73858.18,0.0,-0.92594,0.00013,6.81405]
[1780077816924,22.98,73860.36,0.0,-0.92567,0.00013,6.83338]
[1780077819953,22.98,73867.69,0.0,-0.92474,0.00013,6.89884]
[1780077820955,22.98,73865.16,0.0,-0.92507,0.00013,6.87602]
[1780077822970,22.98,73861.89,0.0,-0.92548,0.00013,6.84663]
[1780077825248,22.98,73869.15,0.0,-0.92456,0.00013,6.91157]
[1780077825989,22.98,73869.15,0.0,-0.92457,0.00013,6.91132]
[1780077831023,22.98,73875.33,0.0,-0.92379,0.00013,6.96621]
[1780077833041,22.98,73881.26,0.0,-0.92302,0.00013,7.01993]
[1780077838077,22.98,73880.76,0.0,-0.92306,0.00013,7.01688]
[1780077843113,22.98,73881.25,0.0,-0.92298,0.00013,7.02274]
[1780077848148,22.99,73871.8,0.0,-0.92419,0.00013,6.93778]
[1780077853183,22.98,73881.61,0.0,-0.92295,0.00013,7.02506]
[1780077858219,22.98,73884.21,0.0,-0.92261,0.00013,7.04864]
[1780077862247,22.98,73910.33,0.0,-0.91915,0.00013,7.28827]
[1780077863254,22.99,73910.33,0.0,-0.91914,0.00013,7.28922]
[1780077864262,22.99,73914.84,0.0,-0.91853,0.00013,7.33142]
[1780077866276,22.99,73918.81,0.0,-0.91798,0.00014,7.36912]
[1780077870307,22.99,73924.17,0.0,-0.91722,0.00014,7.42061]
[1780077875343,22.99,73924.65,0.0,-0.91718,0.00014,7.42205]
[1780077877354,22.99,73911.12,0.0,-0.919,0.00013,7.29749]
[1780077878363,23.0,73905.47,0.0,-0.91974,0.00013,7.24602]
[1780077879368,23.0,73905.35,0.0,-0.91975,0.00013,7.24555]
[1780077883395,23.0,73898.69,0.0,-0.92061,0.00013,7.18632]
[1780077885679,23.0,73891.83,0.0,-0.92151,0.00013,7.12372]
[1780077890444,23.0,73902.61,0.0,-0.92008,0.00013,7.22277]
[1780077891451,23.0,73906.61,0.0,-0.91955,0.00013,7.25948]
[1780077895749,23.0,73912.34,0.0,-0.91879,0.00013,7.31188]
[1780077897496,23.0,73914.41,0.0,-0.91849,0.00013,7.33212]
[1780077899507,23.0,73897.22,0.0,-0.92078,0.00013,7.17434]
[1780077900523,23.0,73887.65,0.0,-0.92204,0.00013,7.08712]
[1780077901523,23.0,73890.78,0.0,-0.92162,0.00013,7.11576]
[1780077902532,23.0,73898.63,0.0,-0.92059,0.00013,7.18755]
[1780077903538,23.0,73903.25,0.0,-0.91998,0.00013,7.2299]
[1780077908572,23.0,73902.27,0.0,-0.92013,0.00013,7.21919]
[1780077913607,23.0,73904.71,0.0,-0.91981,0.00013,7.24139]
[1780077915892,23.0,73892.28,0.0,-0.92146,0.00013,7.12689]
[1780077917636,23.0,73891.37,0.0,-0.92156,0.00013,7.12016]
[1780077922700,22.97,73882.18,0.0,-0.92306,0.00013,7.01609]
[1780077923698,22.97,73855.09,0.0,-0.9265,0.00012,6.77271]
[1780077924703,22.97,73848.93,0.0,-0.92727,0.00012,6.71805]
[1780077925969,22.97,73847.56,0.0,-0.92744,0.00012,6.70607]
[1780077930747,22.97,73842.51,0.0,-0.92806,0.00012,6.66153]
[1780077931755,22.97,73844.53,0.0,-0.92786,0.00012,6.67429]
[1780077936042,22.96,73857.3,0.0,-0.9263,0.00013,6.7856]
[1780077936790,22.96,73857.3,0.0,-0.92631,0.00013,6.78499]
[1780077941825,22.96,73857.78,0.0,-0.92626,0.00013,6.7882]
[1780077946861,22.96,73843.71,0.0,-0.92801,0.00012,6.66376]
[1780077948875,22.96,73845.51,0.0,-0.92778,0.00012,6.68]
[1780077953910,22.96,73840.68,0.0,-0.92836,0.00012,6.63858]
[1780077956183,22.97,73846.69,0.0,-0.92761,0.00012,6.69211]
[1780077958944,22.97,73851.79,0.0,-0.92697,0.00012,6.73788]
[1780077961971,22.97,73853.29,0.0,-0.92678,0.00012,6.75155]
[1780077967006,22.97,73855.95,0.0,-0.92644,0.00013,6.77569]
[1780077972039,22.97,73855.26,0.0,-0.92652,0.00012,6.76995]
[1780077973048,22.97,73846.51,0.0,-0.92761,0.00012,6.69247]
[1780077974053,22.97,73848.41,0.0,-0.92737,0.00012,6.70949]
[1780077975061,22.97,73854.34,0.0,-0.92663,0.00012,6.76225]
[1780077976324,22.97,73856.46,0.0,-0.92636,0.00013,6.78129]
[1780077982109,22.97,73856.67,0.0,-0.92633,0.00013,6.78356]
[1780077988153,22.97,73857.37,0.0,-0.92623,0.00013,6.79028]
[1780077993185,22.97,73856.49,0.0,-0.92638,0.00013,6.77822]
[1780077996463,22.97,73871.77,0.0,-0.92445,0.00013,6.91519]
[1780077998228,22.97,73886.45,0.0,-0.92256,0.00013,7.04782]
[1780077999234,22.97,73885.65,0.0,-0.92267,0.00013,7.04024]
[1780078001243,22.97,73880.59,0.0,-0.92333,0.00013,6.99381]
[1780078006280,22.97,73884.49,0.0,-0.92284,0.00013,7.0278]
[1780078011314,22.97,73879.51,0.0,-0.92351,0.00013,6.98135]
[1780078015350,22.96,73872.38,0.0,-0.92444,0.00013,6.91611]
[1780078016359,22.96,73871.21,0.0,-0.92459,0.00013,6.90545]
[1780078018373,22.96,73879.93,0.0,-0.92347,0.00013,6.98374]
[1780078019382,22.96,73885.13,0.0,-0.92281,0.00013,7.03057]
[1780078021393,22.96,73884.74,0.0,-0.92287,0.00013,7.02605]
[1780078026429,22.96,73884.6,0.0,-0.92291,0.00013,7.02316]
[1780078031464,22.96,73885.34,0.0,-0.92284,0.00013,7.02809]
[1780078033477,22.96,73890.87,0.0,-0.92213,0.00013,7.07756]
[1780078035491,22.95,73895.06,0.0,-0.9216,0.00013,7.11482]
[1780078037505,22.94,73900.19,0.0,-0.92101,0.00013,7.15594]
[1780078039519,22.93,73905.29,0.0,-0.9205,0.00013,7.19087]
[1780078043547,22.9,73922.39,0.0,-0.9184,0.00014,7.33561]
[1780078044554,22.9,73924.04,0.0,-0.91822,0.00014,7.34847]
[1780078047575,22.91,73925.56,0.0,-0.91794,0.00014,7.36765]
[1780078052610,22.93,73937.81,0.0,-0.91615,0.00014,7.48772]
[1780078053618,22.93,73937.18,0.0,-0.91623,0.00014,7.48199]
[1780078056884,22.93,73944.7,0.0,-0.91518,0.00014,7.5532]
[1780078057646,22.93,73944.7,0.0,-0.91518,0.00014,7.55333]
[1780078062682,22.93,73949.99,0.0,-0.91443,0.00014,7.60356]
[1780078066972,22.93,73955.05,0.0,-0.91372,0.00014,7.65149]
[1780078072751,22.93,73948.09,0.0,-0.9147,0.00014,7.58567]
[1780078073759,22.93,73943.08,0.0,-0.9154,0.00014,7.53857]
[1780078075773,22.93,73942.07,0.0,-0.91553,0.00014,7.52935]
[1780078080809,22.92,73942.48,0.0,-0.91551,0.00014,7.53116]
[1780078083828,22.92,73935.9,0.0,-0.91644,0.00014,7.4678]
[1780078084836,22.92,73934.4,0.0,-0.91665,0.00014,7.45331]
[1780078087128,22.92,73920.83,0.0,-0.91852,0.00014,7.32611]
[1780078088864,22.92,73908.19,0.0,-0.92024,0.00013,7.20757]
[1780078089870,22.92,73907.23,0.0,-0.92038,0.00013,7.19809]
[1780078095913,22.91,73909.32,0.0,-0.92016,0.00013,7.21354]
[1780078100958,22.91,73889.75,0.0,-0.92278,0.00013,7.03106]
[1780078102964,22.9,73895.55,0.0,-0.92203,0.00013,7.08352]
[1780078104979,22.9,73900.73,0.0,-0.92136,0.00013,7.13]
[1780078107281,22.9,73906.31,0.0,-0.92064,0.00013,7.18019]
[1780078113037,22.9,73909.86,0.0,-0.92026,0.00013,7.20491]
[1780078117351,22.89,73901.41,0.0,-0.92141,0.00013,7.12506]
[1780078119080,22.89,73896.03,0.0,-0.92213,0.00013,7.07493]
[1780078120101,22.89,73895.68,0.0,-0.92218,0.00013,7.07135]
[1780078125123,22.89,73903.47,0.0,-0.92119,0.00013,7.14079]
[1780078126130,22.89,73903.88,0.0,-0.92114,0.00013,7.14408]
[1780078131164,22.88,73902.88,0.0,-0.9213,0.00013,7.13264]
[1780078136199,22.88,73904.67,0.0,-0.9211,0.00013,7.14663]
[1780078141234,22.88,73907.79,0.0,-0.92072,0.00013,7.17293]
[1780078143248,22.87,73914.39,0.0,-0.91986,0.00013,7.23278]
[1780078144255,22.87,73916.46,0.0,-0.91959,0.00013,7.25133]
[1780078149290,22.87,73915.1,0.0,-0.91981,0.00013,7.23582]
[1780078154330,22.86,73911.56,0.0,-0.92033,0.00013,7.2005]
[1780078159362,22.86,73910.41,0.0,-0.92052,0.00013,7.18736]
[1780078164397,22.86,73910.03,0.0,-0.9206,0.00013,7.1815]
[1780078165403,22.85,73919.08,0.0,-0.91946,0.00013,7.26043]
[1780078166410,22.84,73921.27,0.0,-0.91925,0.00013,7.27487]
[1780078171446,22.79,73917.37,0.0,-0.92025,0.00013,7.20485]
[1780078175475,22.76,73923.27,0.0,-0.91978,0.00013,7.23754]
[1780078177486,22.74,73927.43,0.0,-0.91939,0.00014,7.26425]
[1780078182523,22.7,73934.38,0.0,-0.9188,0.00014,7.30516]
[1780078183530,22.7,73935.76,0.0,-0.91862,0.00014,7.31738]
[1780078188567,22.7,73932.35,0.0,-0.91914,0.00014,7.28152]
[1780078193601,22.69,73933.32,0.0,-0.91906,0.00014,7.28743]
[1780078198637,22.69,73937.41,0.0,-0.91854,0.00014,7.32321]
[1780078203675,22.68,73939.42,0.0,-0.91832,0.00014,7.33812]
[1780078208711,22.67,73936.07,0.0,-0.91883,0.00014,7.30333]
[1780078213746,22.67,73935.44,0.0,-0.91896,0.00014,7.29443]
[1780078218056,22.67,73929.16,0.0,-0.91985,0.00014,7.23349]
[1780078219789,22.66,73923.58,0.0,-0.92061,0.00013,7.18057]
[1780078220796,22.66,73924.5,0.0,-0.92049,0.00013,7.1887]
[1780078225833,22.66,73923.93,0.0,-0.9206,0.00013,7.18124]
[1780078230867,22.66,73925.49,0.0,-0.92042,0.00013,7.19357]
[1780078231873,22.66,73933.29,0.0,-0.91942,0.00014,7.26105]
[1780078232883,22.66,73935.57,0.0,-0.91912,0.00014,7.28181]
[1780078236910,22.65,73919.98,0.0,-0.92126,0.00013,7.13439]
[1780078238217,22.65,73923.59,0.0,-0.92078,0.00013,7.16753]
[1780078242952,22.65,73925.93,0.0,-0.92049,0.00013,7.18729]
[1780078246984,22.65,73931.81,0.0,-0.91972,0.00014,7.24036]
[1780078248997,22.64,73932.88,0.0,-0.91959,0.00014,7.24933]
[1780078254032,22.64,73935.6,0.0,-0.91926,0.00014,7.2721]
[1780078258357,22.64,73928.77,0.0,-0.92022,0.00013,7.20625]
[1780078260080,22.64,73927.53,0.0,-0.9204,0.00013,7.19376]
[1780078265111,22.63,73927.86,0.0,-0.92039,0.00013,7.1947]
[1780078270143,22.63,73929.43,0.0,-0.92021,0.00013,7.2072]
[1780078276186,22.62,73932.98,0.0,-0.91977,0.00014,7.23752]
[1780078281221,22.62,73930.44,0.0,-0.92015,0.00014,7.21142]
[1780078286257,22.62,73929.69,0.0,-0.92028,0.00013,7.20228]
[1780078290283,22.61,73923.87,0.0,-0.92109,0.00013,7.14643]
[1780078292299,22.61,73921.25,0.0,-0.92149,0.00013,7.11673]
[1780078297333,22.61,73918.06,0.0,-0.92194,0.00013,7.08572]
[1780078302368,22.61,73917.39,0.0,-0.92205,0.00013,7.0783]
[1780078307406,22.61,73922.56,0.0,-0.92138,0.00013,7.12491]
[1780078308708,22.61,73926.81,0.0,-0.92082,0.00013,7.16373]
[1780078314456,22.6,73929.53,0.0,-0.92048,0.00013,7.18715]
[1780078315462,22.6,73935.5,0.0,-0.91968,0.00014,7.24247]
[1780078316470,22.6,73940.51,0.0,-0.919,0.00014,7.28891]
[1780078317475,22.6,73947.37,0.0,-0.91807,0.00014,7.35285]
[1780078318785,22.6,73944.68,0.0,-0.91846,0.00014,7.32617]
[1780078321504,22.6,73940.76,0.0,-0.919,0.00014,7.28871]
[1780078322512,22.6,73933.23,0.0,-0.92004,0.00014,7.21763]
[1780078323519,22.6,73929.71,0.0,-0.92052,0.00013,7.18431]
[1780078328856,22.59,73930.56,0.0,-0.92044,0.00013,7.18954]
[1780078334596,22.59,73932.22,0.0,-0.92026,0.00014,7.20246]
[1780078339631,22.58,73933.4,0.0,-0.92013,0.00014,7.21129]
[1780078344665,22.58,73934.12,0.0,-0.92006,0.00014,7.21581]
[1780078348693,22.58,73942.94,0.0,-0.91889,0.00014,7.29657]
[1780078352722,22.57,73950.34,0.0,-0.91796,0.00014,7.35901]
[1780078357756,22.57,73953.11,0.0,-0.91758,0.00014,7.38462]
[1780078362791,22.57,73945.66,0.0,-0.91861,0.00014,7.3144]
[1780078363801,22.57,73944.77,0.0,-0.91873,0.00014,7.30599]
[1780078365812,22.57,73950.4,0.0,-0.91796,0.00014,7.35901]
[1780078366822,22.57,73955.81,0.0,-0.9172,0.00014,7.41076]
[1780078368835,22.58,73955.24,0.0,-0.91726,0.00014,7.40643]
[1780078373869,22.58,73954.86,0.0,-0.91728,0.00014,7.40541]
[1780078378904,22.58,73955.5,0.0,-0.91715,0.00014,7.41402]
[1780078383939,22.59,73955.54,0.0,-0.9171,0.00014,7.41695]
[1780078389283,22.59,73955.77,0.0,-0.91704,0.00014,7.42166]
[1780078395016,22.6,73954.06,0.0,-0.91723,0.00014,7.40855]
[1780078400054,22.6,73953.12,0.0,-0.91732,0.00014,7.40225]
[1780078405090,22.61,73951.09,0.0,-0.91756,0.00014,7.38583]
[1780078410121,22.61,73948.92,0.0,-0.91782,0.00014,7.36805]
[1780078415157,22.61,73946.92,0.0,-0.9181,0.00014,7.34709]
[1780078420191,22.62,73943.53,0.0,-0.91853,0.00014,7.31791]
[1780078425228,22.62,73945.18,0.0,-0.91826,0.00014,7.33612]
[1780078430262,22.63,73946.17,0.0,-0.91809,0.00014,7.34809]
[1780078433284,22.63,73954.22,0.0,-0.91695,0.00014,7.42558]
[1780078438318,22.63,73954.13,0.0,-0.91693,0.00014,7.4269]
[1780078442349,22.63,73940.27,0.0,-0.91882,0.00014,7.29823]
[1780078443354,22.64,73932.31,0.0,-0.91989,0.00014,7.22443]
[1780078444361,22.64,73932.76,0.0,-0.91983,0.00014,7.22868]
[1780078446375,22.64,73926.79,0.0,-0.92063,0.00013,7.17318]
[1780078447382,22.64,73920.86,0.0,-0.92143,0.00013,7.11769]
[1780078448389,22.63,73912.76,0.0,-0.92251,0.00013,7.04249]
[1780078449717,22.63,73912.09,0.0,-0.92261,0.00013,7.03581]
[1780078455439,22.63,73913.39,0.0,-0.92246,0.00013,7.04646]
[1780078461479,22.63,73913.3,0.0,-0.92249,0.00013,7.04411]
[1780078466514,22.63,73913.73,0.0,-0.92245,0.00013,7.04682]
[1780078469858,22.63,73904.98,0.0,-0.92362,0.00013,6.96549]
[1780078475578,22.63,73905.83,0.0,-0.92356,0.00013,6.96796]
[1780078480614,22.62,73905.77,0.0,-0.92359,0.00013,6.96586]
[1780078485648,22.62,73918.41,0.0,-0.92193,0.00013,7.0816]
[1780078486656,22.62,73920.14,0.0,-0.92171,0.00013,7.09732]
[1780078493712,22.62,73921.57,0.0,-0.92155,0.00013,7.10818]
[1780078497738,22.62,73929.91,0.0,-0.92045,0.00013,7.18432]
[1780078500758,22.61,73939.72,0.0,-0.91913,0.00014,7.27517]
[1780078501762,22.61,73947.53,0.0,-0.91807,0.00014,7.34799]
[1780078502770,22.61,73918.19,0.0,-0.92204,0.00013,7.07421]
[1780078503776,22.61,73918.33,0.0,-0.92202,0.00013,7.0758]
[1780078505790,22.61,73911.81,0.0,-0.92288,0.00013,7.01547]
[1780078510826,22.61,73914.19,0.0,-0.92258,0.00013,7.03659]
[1780078512841,22.61,73902.45,0.0,-0.92412,0.00013,6.92844]
[1780078513847,22.61,73902.33,0.0,-0.92414,0.00013,6.92724]
[1780078517875,22.61,73909.54,0.0,-0.9232,0.00013,6.99307]
[1780078522911,22.61,73906.2,0.0,-0.92365,0.00013,6.96201]
[1780078527945,22.61,73908.34,0.0,-0.92337,0.00013,6.98132]
[1780078534995,22.61,73908.67,0.0,-0.92338,0.00013,6.979]
[1780078540035,22.61,73906.31,0.0,-0.9237,0.00013,6.95693]
[1780078543057,22.61,73899.29,0.0,-0.92461,0.00013,6.89265]
[1780078548091,22.61,73899.58,0.0,-0.92457,0.00013,6.89551]
[1780078553125,22.61,73903.09,0.0,-0.92411,0.00013,6.9276]
[1780078558161,22.61,73901.42,0.0,-0.92433,0.00013,6.91219]
[1780078563199,22.61,73906.43,0.0,-0.92368,0.00013,6.958]
[1780078564204,22.61,73908.43,0.0,-0.92342,0.00013,6.97624]
[1780078569238,22.61,73899.54,0.0,-0.92459,0.00013,6.89428]
[1780078570592,22.61,73897.68,0.0,-0.92483,0.00013,6.8773]
[1780078576287,22.61,73901.26,0.0,-0.92437,0.00013,6.9097]
[1780078581322,22.61,73901.61,0.0,-0.92433,0.00013,6.9127]
[1780078586357,22.61,73898.7,0.0,-0.92471,0.00013,6.88605]
[1780078590737,22.61,73881.55,0.0,-0.92688,0.00013,6.73216]
[1780078591391,22.6,73881.55,0.0,-0.92702,0.00013,6.72097]
[1780078592399,22.59,73879.54,0.0,-0.92735,0.00013,6.69743]
[1780078596427,22.55,73872.28,0.0,-0.92862,0.00012,6.60635]
[1780078598441,22.52,73871.63,0.0,-0.92899,0.00012,6.5803]
[1780078603476,22.44,73874.1,0.0,-0.92935,0.00012,6.55465]
[1780078608511,22.37,73873.12,0.0,-0.93009,0.00012,6.50162]
[1780078613548,22.31,73875.3,0.0,-0.93039,0.00012,6.48059]
[1780078618581,22.26,73879.84,0.0,-0.93029,0.00012,6.48833]
[1780078623618,22.24,73885.22,0.0,-0.92981,0.00012,6.5227]
[1780078625631,22.24,73887.99,0.0,-0.92947,0.00013,6.54729]
[1780078631025,22.24,73903.9,0.0,-0.92742,0.00013,6.69474]
[1780078631673,22.24,73903.9,0.0,-0.92741,0.00013,6.69508]
[1780078634692,22.24,73899.92,0.0,-0.9279,0.00013,6.66]
[1780078639733,22.25,73903.19,0.0,-0.92746,0.00013,6.69187]
[1780078644769,22.25,73902.83,0.0,-0.92748,0.00013,6.69045]
[1780078645772,22.25,73892.85,0.0,-0.92874,0.00013,6.60006]
[1780078646779,22.25,73895.17,0.0,-0.92844,0.00013,6.62161]
[1780078648792,22.25,73876.0,0.0,-0.93084,0.00012,6.44817]
[1780078649800,22.25,73868.84,0.0,-0.93173,0.00012,6.38345]
[1780078651170,22.25,73837.16,0.0,-0.93556,0.00012,6.10049]
[1780078652824,22.25,73828.85,0.0,-0.93654,0.00012,6.02777]
[1780078653831,22.25,73828.29,0.0,-0.9366,0.00012,6.02284]
[1780078658877,22.25,73829.18,0.0,-0.93651,0.00012,6.03007]
[1780078663901,22.25,73829.44,0.0,-0.93648,0.00012,6.03182]
[1780078667931,22.25,73818.39,0.0,-0.93776,0.00011,5.93665]
[1780078668951,22.25,73815.34,0.0,-0.9381,0.00011,5.91115]
[1780078671965,22.25,73813.34,0.0,-0.93828,0.00011,5.89722]
[1780078673975,22.25,73806.09,0.0,-0.93908,0.00011,5.83702]
[1780078674982,22.25,73799.27,0.0,-0.93984,0.00011,5.77895]
[1780078675989,22.25,73789.09,0.0,-0.94097,0.00011,5.69325]
[1780078677001,22.25,73789.63,0.0,-0.94095,0.00011,5.69461]
[1780078679012,22.24,73801.81,0.0,-0.93965,0.00011,5.79354]
[1780078681031,22.24,73801.69,0.0,-0.93968,0.00011,5.7917]
[1780078686066,22.23,73800.46,0.0,-0.93988,0.00011,5.77616]
[1780078690100,22.23,73790.95,0.0,-0.94091,0.00011,5.69779]
[1780078691101,22.23,73774.85,0.0,-0.94266,0.00011,5.56388]
[1780078694123,22.23,73783.14,0.0,-0.94178,0.00011,5.63107]
[1780078699156,22.23,73791.24,0.0,-0.94091,0.00011,5.69769]
[1780078700164,22.23,73797.17,0.0,-0.94029,0.00011,5.74525]
[1780078701171,22.23,73808.22,0.0,-0.93905,0.00011,5.83941]
[1780078703185,22.23,73820.01,0.0,-0.93768,0.00011,5.94233]
[1780078704192,22.23,73820.36,0.0,-0.93764,0.00011,5.9454]
[1780078709229,22.23,73821.59,0.0,-0.9375,0.00011,5.95617]
[1780078714262,22.23,73820.71,0.0,-0.93764,0.00011,5.94446]
[1780078717291,22.23,73837.99,0.0,-0.93564,0.00012,6.09349]
[1780078718291,22.23,73838.96,0.0,-0.93553,0.00012,6.10177]
[1780078721325,22.23,73828.44,0.0,-0.93676,0.00012,6.01026]
[1780078722325,22.23,73823.58,0.0,-0.93732,0.00011,5.96843]
[1780078724338,22.23,73817.66,0.0,-0.93799,0.00011,5.91786]
[1780078729371,22.23,73821.3,0.0,-0.93757,0.00011,5.94933]
[1780078734407,22.23,73823.92,0.0,-0.93727,0.00011,5.97202]
[1780078735414,22.23,73831.06,0.0,-0.93645,0.00012,6.03348]
[1780078736423,22.23,73833.14,0.0,-0.93621,0.00012,6.05137]
[1780078739442,22.23,73827.13,0.0,-0.9369,0.00012,5.99928]
[1780078744479,22.23,73830.09,0.0,-0.93657,0.00012,6.02457]
[1780078749513,22.23,73839.06,0.0,-0.93553,0.00012,6.1017]
[1780078750520,22.23,73841.14,0.0,-0.93529,0.00012,6.11957]
[1780078752538,22.23,73845.79,0.0,-0.93475,0.00012,6.15957]
[1780078753541,22.23,73839.97,0.0,-0.93544,0.00012,6.10856]
[1780078754548,22.23,73837.02,0.0,-0.93578,0.00012,6.08272]
[1780078758576,22.23,73834.74,0.0,-0.93606,0.00012,6.06232]
[1780078762633,22.23,73823.99,0.0,-0.93731,0.00011,5.96907]
[1780078764659,22.23,73798.41,0.0,-0.94019,0.00011,5.7519]
[1780078765676,22.23,73793.37,0.0,-0.94074,0.00011,5.7095]
[1780078767690,22.23,73790.43,0.0,-0.94105,0.00011,5.68579]
[1780078772057,22.23,73785.29,0.0,-0.94166,0.00011,5.63795]
[1780078777752,22.23,73791.83,0.0,-0.94097,0.00011,5.69089]
[1780078779768,22.23,73799.28,0.0,-0.94014,0.00011,5.75408]
[1780078784802,22.23,73801.18,0.0,-0.93991,0.00011,5.77165]
[1780078785809,22.23,73793.71,0.0,-0.94073,0.00011,5.70929]
[1780078786817,22.23,73797.64,0.0,-0.94029,0.00011,5.74261]
[1780078792205,22.23,73796.01,0.0,-0.94045,0.00011,5.73074]
[1780078793865,22.23,73802.48,0.0,-0.93972,0.00011,5.78584]
[1780078794872,22.23,73806.33,0.0,-0.93929,0.00011,5.81862]
[1780078797893,22.24,73806.19,0.0,-0.9393,0.00011,5.8181]
[1780078798900,22.24,73799.01,0.0,-0.94009,0.00011,5.75785]
[1780078799912,22.24,73801.16,0.0,-0.93985,0.00011,5.77628]
[1780078804942,22.24,73803.01,0.0,-0.93962,0.00011,5.79343]
[1780078807963,22.24,73809.34,0.0,-0.9389,0.00011,5.84782]
[1780078810984,22.24,73814.93,0.0,-0.93826,0.00011,5.89598]
[1780078812345,22.24,73822.48,0.0,-0.9374,0.00011,5.96064]
[1780078813000,22.24,73822.48,0.0,-0.9374,0.00011,5.96073]
[1780078816022,22.24,73830.44,0.0,-0.93648,0.00012,6.0293]
[1780078817029,22.24,73830.39,0.0,-0.93649,0.00012,6.02882]
[1780078822416,22.24,73830.53,0.0,-0.93648,0.00012,6.02971]
[1780078828109,22.24,73834.14,0.0,-0.93607,0.00012,6.06029]
[1780078833150,22.24,73835.18,0.0,-0.936,0.00012,6.06407]
[1780078838178,22.24,73836.23,0.0,-0.93589,0.00012,6.07239]
[1780078843214,22.24,73831.45,0.0,-0.93645,0.00012,6.03047]
[1780078847259,22.24,73817.17,0.0,-0.93809,0.00011,5.90751]
[1780078848258,22.24,73791.41,0.0,-0.94096,0.00011,5.69025]
[1780078849266,22.24,73787.92,0.0,-0.94134,0.00011,5.6616]
[1780078853293,22.24,73779.01,0.0,-0.94232,0.00011,5.58659]
[1780078854301,22.23,73771.68,0.0,-0.94312,0.00011,5.5247]
[1780078855308,22.22,73771.61,0.0,-0.94327,0.00011,5.51339]
[1780078860347,22.21,73768.35,0.0,-0.94363,0.00011,5.48532]
[1780078864374,22.21,73773.94,0.0,-0.94304,0.00011,5.53094]
[1780078868402,22.21,73780.38,0.0,-0.94236,0.00011,5.58364]
[1780078873437,22.21,73779.66,0.0,-0.94244,0.00011,5.57691]
[1780078878472,22.21,73780.72,0.0,-0.94234,0.00011,5.585]
[1780078879495,22.21,73791.02,0.0,-0.94122,0.00011,5.67105]
[1780078880503,22.21,73775.63,0.0,-0.94287,0.00011,5.54404]
[1780078881508,22.21,73762.97,0.0,-0.94419,0.0001,5.44192]
[1780078885536,22.22,73757.46,0.0,-0.94474,0.0001,5.39896]
[1780078886544,22.22,73760.04,0.0,-0.94447,0.0001,5.42001]
[1780078889575,22.22,73773.7,0.0,-0.94302,0.00011,5.53213]
[1780078890580,22.22,73785.51,0.0,-0.94176,0.00011,5.62954]
[1780078891591,22.22,73785.39,0.0,-0.94181,0.00011,5.62404]
[1780078892957,22.22,73793.27,0.0,-0.94095,0.00011,5.68981]
[1780078894609,22.22,73803.72,0.0,-0.93979,0.00011,5.77788]
[1780078895616,22.22,73812.55,0.0,-0.9388,0.00011,5.85285]
[1780078896625,22.22,73817.22,0.0,-0.93827,0.00011,5.89274]
[1780078897638,22.22,73823.22,0.0,-0.93758,0.00011,5.94496]
[1780078898643,22.22,73824.13,0.0,-0.93746,0.00011,5.95361]
[1780078899650,22.22,73814.41,0.0,-0.93856,0.00011,5.87146]
[1780078900657,22.22,73811.01,0.0,-0.93894,0.00011,5.84272]
[1780078904695,22.23,73809.0,0.0,-0.93915,0.00011,5.82646]
[1780078905696,22.23,73801.18,0.0,-0.94002,0.00011,5.76068]
[1780078906713,22.23,73787.3,0.0,-0.94154,0.00011,5.64495]
[1780078907714,22.23,73771.48,0.0,-0.94323,0.00011,5.51489]
[1780078908719,22.23,73764.9,0.0,-0.94392,0.00011,5.46181]
[1780078909726,22.23,73761.31,0.0,-0.94428,0.0001,5.43339]
[1780078914760,22.23,73761.59,0.0,-0.94423,0.0001,5.43758]
[1780078919796,22.23,73761.47,0.0,-0.94423,0.0001,5.4372]
[1780078925838,22.24,73761.96,0.0,-0.94413,0.0001,5.44546]
[1780078929872,22.25,73756.75,0.0,-0.94463,0.0001,5.40658]
[1780078934901,22.25,73758.6,0.0,-0.9444,0.0001,5.42448]
[1780078939950,22.25,73742.66,0.0,-0.94603,0.0001,5.29675]
[1780078940954,22.25,73743.96,0.0,-0.9459,0.0001,5.30747]
[1780078945993,22.25,73748.28,0.0,-0.94549,0.0001,5.33944]
[1780078948015,22.25,73742.24,0.0,-0.9461,0.0001,5.29156]
[1780078949013,22.25,73743.26,0.0,-0.94599,0.0001,5.30003]
[1780078953391,22.25,73734.69,0.0,-0.94689,0.0001,5.22848]
[1780078956086,22.25,73713.49,0.0,-0.94898,0.0001,5.06307]
[1780078958093,22.26,73720.34,0.0,-0.94822,0.0001,5.12268]
[1780078959100,22.25,73720.34,0.0,-0.94828,0.0001,5.11855]
[1780078961117,22.27,73725.65,0.0,-0.94766,0.0001,5.16734]
[1780078963469,22.27,73732.55,0.0,-0.94694,0.0001,5.22423]
[1780078965152,22.27,73741.38,0.0,-0.94602,0.0001,5.29676]
[1780078966151,22.28,73743.53,0.0,-0.94578,0.0001,5.31499]
[1780078971190,22.28,73737.91,0.0,-0.94629,0.0001,5.27524]
[1780078973539,22.29,73736.52,0.0,-0.9464,0.0001,5.2664]
[1780078976222,22.29,73739.89,0.0,-0.94602,0.0001,5.29651]
[1780078981258,22.3,73745.98,0.0,-0.94533,0.0001,5.35036]
[1780078983612,22.31,73740.92,0.0,-0.94581,0.0001,5.31286]
[1780078989321,22.31,73745.42,0.0,-0.94528,0.0001,5.35388]
[1780078992341,22.32,73739.53,0.0,-0.94585,0.0001,5.3097]
[1780078993683,22.32,73730.73,0.0,-0.94671,0.0001,5.24188]
[1780078996369,22.33,73731.64,0.0,-0.94659,0.0001,5.25136]
[1780078998383,22.33,73735.92,0.0,-0.94613,0.0001,5.28753]
[1780079003418,22.34,73735.72,0.0,-0.94608,0.0001,5.29115]
[1780079006439,22.34,73743.07,0.0,-0.9453,0.0001,5.35278]
[1780079010467,22.35,73749.93,0.0,-0.94454,0.0001,5.41153]
[1780079012482,22.35,73757.74,0.0,-0.94374,0.0001,5.47208]
[1780079013489,22.35,73758.35,0.0,-0.94367,0.0001,5.47777]
[1780079018523,22.36,73761.06,0.0,-0.94334,0.00011,5.5034]
[1780079023560,22.36,73760.51,0.0,-0.94335,0.00011,5.50267]
[1780079027589,22.37,73751.02,0.0,-0.94431,0.0001,5.42855]
[1780079028596,22.37,73751.58,0.0,-0.94424,0.0001,5.43391]
[1780079029607,22.37,73746.13,0.0,-0.94478,0.0001,5.39173]
[1780079033630,22.38,73751.65,0.0,-0.94416,0.0001,5.43959]
[1780079037658,22.38,73745.47,0.0,-0.94477,0.0001,5.3923]
[1780079042697,22.39,73743.15,0.0,-0.94494,0.0001,5.37911]
[1780079047738,22.4,73743.05,0.0,-0.94489,0.0001,5.38284]
[1780079054112,22.41,73742.69,0.0,-0.94486,0.0001,5.38535]
[1780079059817,22.42,73741.23,0.0,-0.94494,0.0001,5.37891]
[1780079064852,22.42,73740.89,0.0,-0.94492,0.0001,5.38057]
[1780079069887,22.43,73742.74,0.0,-0.94467,0.0001,5.39975]
[1780079074922,22.44,73745.39,0.0,-0.94438,0.0001,5.42106]
[1780079079957,22.44,73745.7,0.0,-0.94429,0.0001,5.42777]
[1780079084323,22.45,73752.33,0.0,-0.94356,0.0001,5.48453]
[1780079088016,22.45,73753.99,0.0,-0.94335,0.0001,5.50093]
[1780079093049,22.46,73753.97,0.0,-0.9433,0.00011,5.5043]
[1780079098084,22.47,73753.46,0.0,-0.94331,0.0001,5.50373]
[1780079103120,22.47,73753.28,0.0,-0.94328,0.0001,5.50575]
[1780079109162,22.48,73752.4,0.0,-0.94332,0.0001,5.50287]
[1780079114542,22.48,73763.04,0.0,-0.94215,0.00011,5.59289]
[1780079115205,22.48,73763.04,0.0,-0.94214,0.00011,5.59346]
[1780079120242,22.49,73765.05,0.0,-0.94189,0.00011,5.61261]
[1780079123260,22.49,73772.3,0.0,-0.94109,0.00011,5.67369]
[1780079128295,22.49,73772.25,0.0,-0.94107,0.00011,5.67532]
[1780079133330,22.5,73772.21,0.0,-0.94109,0.00011,5.67272]
[1780079138366,22.5,73772.57,0.0,-0.94103,0.00011,5.67767]
[1780079140407,22.5,73754.52,0.0,-0.94295,0.00011,5.53041]
[1780079141391,22.5,73744.55,0.0,-0.94398,0.0001,5.45082]
[1780079142397,22.5,73743.02,0.0,-0.94413,0.0001,5.43924]
[1780079147440,22.51,73741.91,0.0,-0.94419,0.0001,5.43401]
[1780079152477,22.52,73741.55,0.0,-0.94418,0.0001,5.43481]
[1780079157511,22.52,73741.59,0.0,-0.94413,0.0001,5.43875]
[1780079162546,22.53,73741.6,0.0,-0.94409,0.0001,5.44235]
[1780079163557,22.53,73752.11,0.0,-0.94298,0.00011,5.5278]
[1780079164564,22.53,73753.94,0.0,-0.94278,0.00011,5.54319]
[1780079167581,22.53,73745.7,0.0,-0.94362,0.0001,5.47818]
[1780079168588,22.53,73746.75,0.0,-0.9435,0.0001,5.48728]
[1780079169595,22.53,73754.17,0.0,-0.94272,0.00011,5.54797]
[1780079170608,22.54,73766.61,0.0,-0.94138,0.00011,5.65006]
[1780079171612,22.54,73766.61,0.0,-0.94138,0.00011,5.65046]
[1780079176646,22.54,73768.11,0.0,-0.94119,0.00011,5.6646]
[1780079179667,22.54,73758.06,0.0,-0.94225,0.00011,5.58344]
[1780079180674,22.54,73756.32,0.0,-0.94243,0.00011,5.56975]
[1780079181680,22.54,73766.72,0.0,-0.94132,0.00011,5.65524]
[1780079182688,22.54,73766.51,0.0,-0.94133,0.00011,5.65388]
[1780079187723,22.55,73766.89,0.0,-0.94127,0.00011,5.65911]
[1780079192762,22.55,73767.43,0.0,-0.94123,0.00011,5.66084]
[1780079194772,22.55,73772.17,0.0,-0.94071,0.00011,5.70042]
[1780079198801,22.55,73766.55,0.0,-0.9413,0.00011,5.65531]
[1780079203837,22.55,73768.65,0.0,-0.94105,0.00011,5.67411]
[1780079208871,22.56,73771.69,0.0,-0.94071,0.00011,5.7003]
[1780079212899,22.56,73776.83,0.0,-0.94013,0.00011,5.74435]
[1780079217935,22.57,73778.53,0.0,-0.93988,0.00011,5.76324]
[1780079222969,22.57,73780.82,0.0,-0.93957,0.00011,5.78687]
[1780079228006,22.58,73779.06,0.0,-0.9397,0.00011,5.77682]
[1780079232038,22.59,73771.72,0.0,-0.94045,0.00011,5.7199]
[1780079237075,22.59,73775.23,0.0,-0.94,0.00011,5.75383]
[1780079242108,22.6,73777.18,0.0,-0.93972,0.00011,5.77476]
[1780079247146,22.61,73783.23,0.0,-0.939,0.00011,5.8296]
[1780079252177,22.62,73787.07,0.0,-0.93856,0.00011,5.8614]
[1780079257215,22.62,73776.24,0.0,-0.9397,0.00011,5.77529]
[1780079258220,22.62,73772.62,0.0,-0.94009,0.00011,5.74545]
[1780079263257,22.62,73770.16,0.0,-0.94035,0.00011,5.72591]
[1780079268293,22.63,73769.49,0.0,-0.94041,0.00011,5.72126]
[1780079273327,22.63,73769.59,0.0,-0.94033,0.00011,5.72713]
[1780079278362,22.64,73777.87,0.0,-0.93936,0.00011,5.80052]
[1780079279411,22.64,73779.63,0.0,-0.93916,0.00011,5.816]
[1780079280388,22.64,73735.8,0.0,-0.94384,0.0001,5.45843]
[1780079281403,22.64,73661.46,0.0,-0.95113,9e-05,4.88308]
[1780079282431,22.67,73661.46,0.0,-0.95091,9e-05,4.90086]
[1780079283421,22.68,73671.04,0.0,-0.94996,9e-05,4.97694]
[1780079284428,22.68,73680.37,0.0,-0.94907,0.0001,5.04799]
[1780079285758,22.68,73674.51,0.0,-0.94962,9e-05,5.0039]
[1780079291474,22.69,73664.48,0.0,-0.95047,9e-05,4.93586]
[1780079293497,22.7,73680.78,0.0,-0.94889,0.0001,5.06168]
[1780079294502,22.7,73687.74,0.0,-0.94821,0.0001,5.116]
[1780079299537,22.71,73687.89,0.0,-0.94813,0.0001,5.12257]
[1780079304573,22.72,73689.97,0.0,-0.94785,0.0001,5.14393]
[1780079309606,22.73,73690.81,0.0,-0.94771,0.0001,5.15569]
[1780079312628,22.73,73678.63,0.0,-0.94888,0.0001,5.06155]
[1780079313635,22.73,73683.58,0.0,-0.94839,0.0001,5.10048]
[1780079315972,22.74,73690.5,0.0,-0.94769,0.0001,5.15576]
[1780079317665,22.74,73696.55,0.0,-0.94707,0.0001,5.20454]
[1780079322704,22.75,73700.94,0.0,-0.94657,0.0001,5.24344]
[1780079324710,22.75,73695.63,0.0,-0.94707,0.0001,5.20421]
[1780079329756,22.76,73698.4,0.0,-0.94674,0.0001,5.23063]
[1780079333789,22.77,73693.24,0.0,-0.9472,0.0001,5.19458]
[1780079338824,22.78,73696.14,0.0,-0.94684,0.0001,5.22213]
[1780079340838,22.78,73686.79,0.0,-0.94773,0.0001,5.15201]
[1780079341845,22.78,73683.97,0.0,-0.94799,0.0001,5.13147]
[1780079343871,22.78,73678.01,0.0,-0.94854,0.0001,5.08823]
[1780079345882,22.79,73669.52,0.0,-0.94933,9e-05,5.02517]
[1780079346893,22.79,73665.63,0.0,-0.94969,9e-05,4.99663]
[1780079348904,22.79,73662.2,0.0,-0.94999,9e-05,4.97259]
[1780079351928,22.79,73653.45,0.0,-0.95078,9e-05,4.90939]
[1780079356960,22.8,73660.04,0.0,-0.9501,9e-05,4.96351]
[1780079357965,22.8,73654.42,0.0,-0.95062,9e-05,4.92186]
[1780079358972,22.81,73653.54,0.0,-0.95069,9e-05,4.91628]
[1780079364021,22.86,73644.9,0.0,-0.9511,9e-05,4.88331]
[1780079365020,22.86,73644.9,0.0,-0.95109,9e-05,4.88383]
[1780079368038,22.9,73654.46,0.0,-0.94989,9e-05,4.98034]
[1780079369045,22.9,73655.97,0.0,-0.94973,9e-05,4.993]
[1780079372066,22.91,73659.75,0.0,-0.94936,9e-05,5.02115]
[1780079377100,23.01,73659.5,0.0,-0.9486,0.0001,5.08079]
[1780079379115,23.05,73668.65,0.0,-0.94743,0.0001,5.17321]
[1780079380123,23.07,73674.31,0.0,-0.94675,0.0001,5.22655]
[1780079381129,23.09,73673.16,0.0,-0.94675,0.0001,5.22697]
[1780079386475,23.17,73699.44,0.0,-0.94344,0.0001,5.48392]
[1780079388180,23.18,73709.11,0.0,-0.94238,0.0001,5.56521]
[1780079389189,23.19,73710.76,0.0,-0.94216,0.0001,5.58209]
[1780079391203,23.2,73705.04,0.0,-0.94266,0.0001,5.54399]
[1780079392214,23.21,73704.12,0.0,-0.9427,0.0001,5.5409]
[1780079394227,23.22,73694.25,0.0,-0.94364,0.0001,5.46806]
[1780079395232,23.22,73691.54,0.0,-0.94391,0.0001,5.44743]
[1780079400267,23.25,73692.47,0.0,-0.94352,0.0001,5.47727]
[1780079403294,23.28,73694.36,0.0,-0.94314,0.0001,5.50664]
[1780079406624,23.31,73702.9,0.0,-0.94205,0.0001,5.59011]
[1780079412357,23.33,73705.67,0.0,-0.94157,0.0001,5.62646]
[1780079415379,23.34,73711.01,0.0,-0.94092,0.0001,5.67554]
[1780079420411,23.36,73711.78,0.0,-0.94073,0.0001,5.69002]
[1780079424443,23.37,73706.48,0.0,-0.94119,0.0001,5.65529]
[1780079428468,23.38,73698.5,0.0,-0.94194,0.0001,5.59751]
[1780079429476,23.38,73697.23,0.0,-0.94207,0.0001,5.58802]
[1780079430483,23.38,73705.91,0.0,-0.94115,0.0001,5.65815]
[1780079435545,23.39,73687.1,0.0,-0.94304,0.0001,5.51229]
[1780079440580,23.39,73681.97,0.0,-0.94353,0.0001,5.47449]
[1780079443600,23.4,73669.57,0.0,-0.94475,0.0001,5.38012]
[1780079448636,23.44,73667.34,0.0,-0.94468,0.0001,5.38537]
[1780079453671,23.48,73675.28,0.0,-0.94356,0.0001,5.47132]
[1780079455685,23.49,73677.99,0.0,-0.9432,0.0001,5.49948]
[1780079460720,23.51,73679.48,0.0,-0.94289,0.0001,5.52334]
[1780079465755,23.55,73685.08,0.0,-0.94204,0.0001,5.58829]
[1780079470790,23.63,73685.97,0.0,-0.94132,0.0001,5.64263]
[1780079475825,23.69,73689.02,0.0,-0.94046,0.0001,5.7072]
[1780079479853,23.71,73699.08,0.0,-0.93929,0.00011,5.79608]
[1780079480860,23.72,73704.6,0.0,-0.93863,0.00011,5.84548]
[1780079485895,23.73,73708.83,0.0,-0.93808,0.00011,5.88671]
[1780079490930,23.74,73727.72,0.0,-0.93601,0.00011,6.04121]
[1780079491937,23.74,73732.94,0.0,-0.93547,0.00011,6.07938]
[1780079495965,23.74,73739.14,0.0,-0.93478,0.00011,6.13079]
[1780079497267,23.74,73730.24,0.0,-0.93576,0.00011,6.05836]
[1780079498986,23.74,73727.41,0.0,-0.93606,0.00011,6.03585]
[1780079504022,23.74,73732.3,0.0,-0.93551,0.00011,6.07697]
[1780079509061,23.74,73728.14,0.0,-0.93595,0.00011,6.04434]
[1780079512081,23.74,73722.57,0.0,-0.93654,0.00011,6.00006]
[1780079517118,23.75,73721.64,0.0,-0.93662,0.00011,5.99413]
[1780079522151,23.75,73722.02,0.0,-0.93656,0.00011,5.99882]
[1780079527192,23.75,73721.97,0.0,-0.93654,0.00011,5.99997]
[1780079529206,23.75,73711.39,0.0,-0.93768,0.00011,5.91546]
[1780079530213,23.75,73710.81,0.0,-0.93773,0.00011,5.91125]
[1780079532229,23.76,73717.76,0.0,-0.93698,0.00011,5.9679]
[1780079537261,23.76,73720.52,0.0,-0.93665,0.00011,5.9919]
[1780079542296,23.76,73720.83,0.0,-0.9366,0.00011,5.99612]
[1780079547331,23.76,73722.16,0.0,-0.93643,0.00011,6.00845]
[1780079552366,23.77,73721.98,0.0,-0.93647,0.00011,6.00402]
[1780079557707,23.77,73719.3,0.0,-0.93674,0.00011,5.98426]
[1780079563443,23.77,73719.58,0.0,-0.93669,0.00011,5.98808]
[1780079567779,23.78,73728.66,0.0,-0.93568,0.00011,6.06296]
[1780079573514,23.78,73726.03,0.0,-0.93595,0.00011,6.04248]
[1780079576533,23.78,73717.19,0.0,-0.9369,0.00011,5.97172]
[1780079577849,23.78,73714.66,0.0,-0.93717,0.00011,5.952]
[1780079583583,23.78,73713.08,0.0,-0.93731,0.00011,5.94155]
[1780079589624,23.79,73713.4,0.0,-0.93724,0.00011,5.94645]
[1780079594660,23.79,73712.81,0.0,-0.93728,0.00011,5.94374]
[1780079599705,23.79,73714.49,0.0,-0.93707,0.00011,5.95927]
[1780079602723,23.8,73708.98,0.0,-0.93764,0.00011,5.91643]
[1780079608059,23.8,73703.94,0.0,-0.93815,0.00011,5.87853]
[1780079608765,23.8,73703.94,0.0,-0.93814,0.00011,5.87908]
[1780079612795,23.8,73695.58,0.0,-0.93904,0.00011,5.81067]
[1780079614807,23.81,73701.13,0.0,-0.93843,0.00011,5.8559]
[1780079619846,23.81,73705.81,0.0,-0.9379,0.00011,5.89583]
[1780079624880,23.82,73700.69,0.0,-0.93841,0.00011,5.85779]
[1780079629914,23.82,73703.46,0.0,-0.93808,0.00011,5.88264]
[1780079634949,23.82,73717.1,0.0,-0.93658,0.00011,5.9944]
[1780079639985,23.83,73720.17,0.0,-0.93622,0.00011,6.02097]
[1780079641998,23.83,73727.68,0.0,-0.93539,0.00011,6.08227]
[1780079646033,23.83,73732.96,0.0,-0.9348,0.00011,6.12596]
[1780079651065,23.83,73733.7,0.0,-0.93471,0.00011,6.13281]
[1780079656100,23.83,73733.53,0.0,-0.93471,0.00011,6.13223]
[1780079658420,23.83,73727.96,0.0,-0.93532,0.00011,6.08724]
[1780079660128,23.83,73725.96,0.0,-0.93554,0.00011,6.07142]
[1780079665163,23.84,73727.19,0.0,-0.93539,0.00011,6.08261]
[1780079670199,23.84,73726.52,0.0,-0.93545,0.00011,6.07823]
[1780079675233,23.84,73725.43,0.0,-0.93559,0.00011,6.0659]
[1780079680270,23.84,73721.92,0.0,-0.93596,0.00011,6.03861]
[1780079685303,23.84,73721.94,0.0,-0.93595,0.00011,6.03992]
[1780079690338,23.85,73721.48,0.0,-0.93598,0.00011,6.03729]
[1780079695374,23.85,73723.34,0.0,-0.93576,0.00011,6.05337]
[1780079700415,23.85,73722.95,0.0,-0.93575,0.00011,6.05428]
[1780079706461,23.86,73722.67,0.0,-0.93577,0.00011,6.05296]
[1780079710492,23.86,73705.08,0.0,-0.93766,0.00011,5.91246]
[1780079711504,23.86,73699.99,0.0,-0.93819,0.00011,5.87232]
[1780079714524,23.86,73710.89,0.0,-0.93699,0.00011,5.96254]
[1780079715531,23.86,73714.07,0.0,-0.93664,0.00011,5.98837]
[1780079719559,23.86,73717.66,0.0,-0.93624,0.00011,6.01823]
[1780079724594,23.87,73715.44,0.0,-0.93646,0.00011,6.00138]
[1780079729628,23.87,73713.95,0.0,-0.93661,0.00011,5.99065]
[1780079734667,23.87,73706.63,0.0,-0.93742,0.00011,5.92889]
[1780079735673,23.87,73700.74,0.0,-0.93804,0.00011,5.8823]
[1780079736680,23.87,73696.91,0.0,-0.93844,0.00011,5.85233]
[1780079738999,23.87,73695.3,0.0,-0.93859,0.00011,5.84109]
[1780079741718,23.88,73689.66,0.0,-0.93917,0.0001,5.79762]
[1780079746750,23.88,73693.89,0.0,-0.93869,0.00011,5.83387]
[1780079751785,23.89,73697.18,0.0,-0.93831,0.00011,5.86246]
[1780079756818,23.89,73697.9,0.0,-0.9382,0.00011,5.87065]
[1780079760846,23.89,73703.42,0.0,-0.93758,0.00011,5.91652]
[1780079763866,23.9,73704.19,0.0,-0.93748,0.00011,5.92392]
[1780079766889,23.9,73712.26,0.0,-0.9366,0.00011,5.98967]
[1780079769217,23.9,73703.17,0.0,-0.93756,0.00011,5.91805]
[1780079771924,23.9,73697.68,0.0,-0.93814,0.00011,5.87523]
[1780079772931,23.9,73688.6,0.0,-0.93909,0.0001,5.8039]
[1780079773939,23.91,73688.0,0.0,-0.93907,0.0001,5.80516]
[1780079776960,23.92,73676.72,0.0,-0.94022,0.0001,5.71848]
[1780079777967,23.92,73676.17,0.0,-0.94026,0.0001,5.71493]
[1780079783017,23.92,73676.83,0.0,-0.94016,0.0001,5.72295]
[1780079788050,23.92,73676.29,0.0,-0.94022,0.0001,5.71843]
[1780079791070,23.92,73669.04,0.0,-0.941,0.0001,5.65758]
[1780079793084,23.92,73663.85,0.0,-0.94153,0.0001,5.61757]
[1780079798122,23.92,73659.58,0.0,-0.94195,0.0001,5.58526]
[1780079803155,23.92,73664.44,0.0,-0.94146,0.0001,5.62316]
[1780079805169,23.92,73669.13,0.0,-0.94098,0.0001,5.6595]
[1780079809505,23.92,73672.76,0.0,-0.94061,0.0001,5.68749]
[1780079811212,23.92,73667.12,0.0,-0.94119,0.0001,5.64363]
[1780079816248,23.92,73665.91,0.0,-0.94131,0.0001,5.63432]
[1780079821280,23.92,73669.4,0.0,-0.94096,0.0001,5.66108]
[1780079824303,23.92,73674.9,0.0,-0.9404,0.0001,5.70357]
[1780079827323,23.92,73680.47,0.0,-0.93982,0.0001,5.74735]
[1780079832360,23.93,73697.3,0.0,-0.93801,0.00011,5.88285]
[1780079833365,23.93,73704.62,0.0,-0.93723,0.00011,5.94142]
[1780079834373,23.93,73710.93,0.0,-0.93655,0.00011,5.99214]
[1780079836386,23.93,73705.53,0.0,-0.93712,0.00011,5.94949]
[1780079841423,23.93,73704.73,0.0,-0.93719,0.00011,5.94472]
[1780079846457,23.93,73704.55,0.0,-0.93718,0.00011,5.94493]
[1780079851491,23.94,73703.97,0.0,-0.93726,0.00011,5.93751]
[1780079856527,23.94,73703.66,0.0,-0.93727,0.00011,5.93675]
[1780079863575,23.94,73707.74,0.0,-0.93681,0.00011,5.97149]
[1780079865589,23.94,73702.8,0.0,-0.93733,0.00011,5.93277]
[1780079869617,23.95,73695.61,0.0,-0.93807,0.00011,5.87726]
[1780079874653,23.95,73693.56,0.0,-0.93825,0.00011,5.86347]
[1780079879688,23.95,73692.77,0.0,-0.93836,0.00011,5.8557]
[1780079886736,23.95,73690.2,0.0,-0.93865,0.00011,5.83351]
[1780079888751,23.94,73696.4,0.0,-0.93801,0.00011,5.88207]
[1780079890072,23.94,73698.52,0.0,-0.93779,0.00011,5.89824]
[1780079895798,23.94,73697.82,0.0,-0.93786,0.00011,5.89271]
[1780079900837,23.94,73697.81,0.0,-0.93789,0.00011,5.89105]
[1780079905879,23.94,73691.51,0.0,-0.93857,0.00011,5.83964]
[1780079908892,23.94,73691.23,0.0,-0.93861,0.00011,5.83668]
[1780079913932,23.94,73694.86,0.0,-0.93829,0.00011,5.85972]
[1780079918967,23.94,73699.99,0.0,-0.93774,0.00011,5.90068]
[1780079924001,23.94,73702.2,0.0,-0.93747,0.00011,5.9207]
[1780079929036,23.94,73702.52,0.0,-0.93741,0.00011,5.92549]
[1780079935078,23.95,73701.86,0.0,-0.93744,0.00011,5.92336]
[1780079937093,23.95,73695.94,0.0,-0.93806,0.00011,5.87678]
[1780079938099,23.95,73694.96,0.0,-0.93815,0.00011,5.87005]
[1780079940477,23.95,73686.44,0.0,-0.93905,0.0001,5.80229]
[1780079944141,23.95,73691.78,0.0,-0.9385,0.00011,5.8436]
[1780079947162,23.95,73696.83,0.0,-0.93797,0.00011,5.88351]
[1780079952197,23.95,73699.98,0.0,-0.9376,0.00011,5.91085]
[1780079957232,23.96,73705.04,0.0,-0.93703,0.00011,5.95333]
[1780079962267,23.96,73705.1,0.0,-0.937,0.00011,5.95585]
[1780079967317,23.96,73702.2,0.0,-0.93728,0.00011,5.93487]
[1780079970691,23.97,73710.51,0.0,-0.93637,0.00011,6.0025]
[1780079972342,23.97,73719.54,0.0,-0.93542,0.00011,6.07122]
[1780079974357,23.97,73724.72,0.0,-0.93485,0.00011,6.11346]
[1780079979392,23.97,73726.33,0.0,-0.93466,0.00011,6.12711]
[1780079980767,23.97,73734.6,0.0,-0.93375,0.00011,6.19449]
[1780079981408,23.97,73734.6,0.0,-0.93375,0.00011,6.19449]
[1780079982414,23.97,73743.05,0.0,-0.9328,0.00011,6.26355]
[1780079987452,23.97,73747.98,0.0,-0.93224,0.00011,6.30392]
[1780079990837,23.97,73742.46,0.0,-0.93287,0.00011,6.25811]
[1780079995504,23.97,73733.47,0.0,-0.93387,0.00011,6.18542]
[1780080000540,23.97,73727.39,0.0,-0.93453,0.00011,6.13672]
[1780080008595,23.97,73726.2,0.0,-0.93466,0.00011,6.12764]
[1780080015645,23.97,73723.91,0.0,-0.9349,0.00011,6.10963]
[1780080020679,23.97,73723.84,0.0,-0.9349,0.00011,6.10943]
[1780080028738,23.97,73722.76,0.0,-0.93501,0.00011,6.10127]
[1780080032764,23.97,73730.63,0.0,-0.93419,0.00011,6.16062]
[1780080037799,23.97,73730.32,0.0,-0.93422,0.00011,6.15798]
[1780080043841,23.98,73730.32,0.0,-0.93417,0.00011,6.16174]
[1780080049883,23.99,73731.66,0.0,-0.93397,0.00011,6.17633]
[1780080054923,23.99,73735.43,0.0,-0.93351,0.00011,6.21001]
[1780080059959,24.0,73733.89,0.0,-0.93365,0.00011,6.20019]
[1780080063981,24.0,73722.71,0.0,-0.93486,0.00011,6.11153]
[1780080064989,24.0,73719.89,0.0,-0.93516,0.00011,6.08876]
[1780080069020,24.0,73704.62,0.0,-0.93681,0.00011,5.9671]
[1780080070028,24.0,73704.24,0.0,-0.93685,0.00011,5.96432]
[1780080075060,24.0,73708.78,0.0,-0.93634,0.00011,6.00171]
[1780080079096,24.0,73702.28,0.0,-0.93703,0.00011,5.95065]
[1780080080098,24.01,73701.79,0.0,-0.93708,0.00011,5.94705]
[1780080085151,24.01,73703.23,0.0,-0.93693,0.00011,5.95845]
[1780080090173,24.0,73703.72,0.0,-0.93688,0.00011,5.96149]
[1780080095202,24.01,73704.61,0.0,-0.93681,0.00011,5.9657]
[1780080096210,24.01,73711.27,0.0,-0.93609,0.00011,6.0193]
[1780080097216,24.01,73714.47,0.0,-0.93574,0.00011,6.04522]
[1780080102252,24.01,73711.9,0.0,-0.936,0.00011,6.02569]
[1780080107287,24.01,73710.44,0.0,-0.93614,0.00011,6.01531]
[1780080111690,24.01,73703.67,0.0,-0.93686,0.00011,5.96214]
[1780080117358,24.02,73704.6,0.0,-0.93673,0.00011,5.97134]
[1780080123399,24.02,73704.3,0.0,-0.93674,0.00011,5.97082]
[1780080126420,24.02,73711.54,0.0,-0.93595,0.00011,6.0296]
[1780080131832,24.02,73712.23,0.0,-0.93586,0.00011,6.03625]
[1780080137498,24.03,73712.52,0.0,-0.93581,0.00011,6.03989]
[1780080139511,24.03,73705.84,0.0,-0.93652,0.00011,5.98691]
[1780080145553,24.03,73705.63,0.0,-0.93652,0.00011,5.98714]
[1780080150588,24.03,73705.31,0.0,-0.93653,0.00011,5.98617]
[1780080155623,24.03,73706.02,0.0,-0.93648,0.00011,5.98889]
[1780080159650,24.04,73711.37,0.0,-0.93588,0.00011,6.03277]
[1780080160659,24.04,73706.05,0.0,-0.93646,0.00011,5.99049]
[1780080163679,24.04,73699.5,0.0,-0.93714,0.00011,5.93935]
[1780080168714,24.04,73698.09,0.0,-0.93728,0.00011,5.92936]
[1780080173749,24.04,73696.13,0.0,-0.93751,0.00011,5.91195]
[1780080179791,24.03,73699.39,0.0,-0.9372,0.00011,5.93545]
[1780080183820,24.03,73692.54,0.0,-0.93795,0.00011,5.87966]
[1780080192882,24.03,73694.57,0.0,-0.93777,0.00011,5.89269]
[1780080197918,24.02,73691.3,0.0,-0.93814,0.00011,5.86518]
[1780080198925,24.02,73684.39,0.0,-0.93887,0.0001,5.81054]
[1780080205974,24.02,73685.33,0.0,-0.93879,0.0001,5.81633]
[1780080212023,24.02,73685.06,0.0,-0.93888,0.0001,5.80836]
[1780080218064,24.01,73688.81,0.0,-0.93851,0.00011,5.8363]
[1780080226122,24.01,73689.9,0.0,-0.93842,0.00011,5.84273]
[1780080232545,24.01,73690.6,0.0,-0.93838,0.00011,5.84635]
[1780080238209,24.01,73692.0,0.0,-0.93825,0.00011,5.85601]
[1780080243238,24.0,73691.39,0.0,-0.93833,0.00011,5.84978]
[1780080249280,24.0,73691.6,0.0,-0.93833,0.00011,5.84976]
[1780080255327,24.0,73691.74,0.0,-0.93834,0.00011,5.84921]
[1780080256334,24.0,73683.67,0.0,-0.93919,0.0001,5.78543]
[1780080257338,24.0,73678.71,0.0,-0.93971,0.0001,5.74643]
[1780080259350,24.0,73677.67,0.0,-0.93982,0.0001,5.73808]
[1780080264386,24.0,73678.63,0.0,-0.93973,0.0001,5.74503]
[1780080266401,23.99,73685.15,0.0,-0.93905,0.0001,5.79586]
[1780080267410,23.99,73687.42,0.0,-0.93882,0.0001,5.8135]
[1780080272829,23.99,73687.86,0.0,-0.93883,0.0001,5.8112]
[1780080278494,23.99,73689.01,0.0,-0.93873,0.00011,5.81892]
[1780080283529,23.99,73689.28,0.0,-0.93871,0.00011,5.81988]
[1780080289575,23.99,73689.14,0.0,-0.93875,0.00011,5.8174]
[1780080295613,23.98,73687.91,0.0,-0.93889,0.0001,5.8064]
[1780080300647,23.98,73693.22,0.0,-0.93835,0.00011,5.84707]
[1780080306691,23.98,73691.67,0.0,-0.93854,0.00011,5.83334]
[1780080309724,23.98,73679.88,0.0,-0.93978,0.0001,5.74015]
[1780080310732,23.98,73670.31,0.0,-0.94076,0.0001,5.66566]
[1780080315766,23.98,73665.26,0.0,-0.94127,0.0001,5.62682]
[1780080318789,23.98,73657.84,0.0,-0.94202,0.0001,5.56993]
[1780080323825,23.98,73658.1,0.0,-0.94195,0.0001,5.57558]
[1780080328860,24.0,73655.54,0.0,-0.94212,0.0001,5.56254]
[1780080333893,24.01,73652.7,0.0,-0.94233,0.0001,5.54468]
[1780080338929,24.02,73652.79,0.0,-0.94223,0.0001,5.55251]
[1780080339940,24.01,73646.56,0.0,-0.94295,0.0001,5.4978]
[1780080340945,24.0,73632.2,0.0,-0.94443,0.0001,5.38383]
[1780080341966,23.99,73626.68,0.0,-0.94502,0.0001,5.33783]
[1780080343972,23.98,73607.96,0.0,-0.9469,9e-05,5.19221]
[1780080346014,23.98,73582.94,0.0,-0.94921,9e-05,5.00991]
[1780080347030,23.98,73541.77,0.0,-0.95283,9e-05,4.71967]
[1780080348028,23.98,73541.56,0.0,-0.95289,9e-05,4.71536]
[1780080349040,23.97,73539.63,0.0,-0.95307,9e-05,4.70025]
[1780080354076,23.99,73540.25,0.0,-0.95294,9e-05,4.71123]
[1780080355086,23.98,73553.11,0.0,-0.95185,9e-05,4.79889]
[1780080356094,23.98,73550.37,0.0,-0.95213,9e-05,4.77642]
[1780080357097,23.97,73524.28,0.0,-0.95438,8e-05,4.59342]
[1780080358104,23.97,73518.56,0.0,-0.95486,8e-05,4.55448]
[1780080359111,23.97,73517.53,0.0,-0.95494,8e-05,4.54808]
[1780080360132,23.97,73525.36,0.0,-0.95428,8e-05,4.60196]
[1780080361139,23.97,73522.59,0.0,-0.95451,8e-05,4.58291]
[1780080362154,23.97,73515.09,0.0,-0.95513,8e-05,4.53215]
[1780080363156,23.97,73510.37,0.0,-0.95551,8e-05,4.50123]
[1780080365165,23.98,73518.3,0.0,-0.95482,8e-05,4.55745]
[1780080366168,23.98,73513.95,0.0,-0.95518,8e-05,4.52843]
[1780080367175,23.98,73508.58,0.0,-0.95561,8e-05,4.49315]
[1780080372219,23.99,73512.19,0.0,-0.95523,8e-05,4.52374]
[1780080373226,24.0,73519.06,0.0,-0.95465,8e-05,4.57126]
[1780080374235,24.0,73526.06,0.0,-0.95407,8e-05,4.6192]
[1780080375240,24.0,73528.18,0.0,-0.95389,8e-05,4.63365]
[1780080376250,24.0,73519.34,0.0,-0.95463,8e-05,4.57331]
[1780080377257,24.0,73511.05,0.0,-0.95531,8e-05,4.51747]
[1780080378270,24.0,73507.09,0.0,-0.95563,8e-05,4.49096]
[1780080380287,24.0,73520.27,0.0,-0.95453,8e-05,4.5812]
[1780080381293,24.0,73519.17,0.0,-0.95462,8e-05,4.57375]
[1780080384317,24.0,73513.53,0.0,-0.95509,8e-05,4.5356]
[1780080385327,24.0,73519.2,0.0,-0.95461,8e-05,4.57481]
[1780080386335,24.0,73520.17,0.0,-0.95453,8e-05,4.58143]
[1780080391369,24.0,73519.34,0.0,-0.95463,8e-05,4.57253]
[1780080396413,24.0,73526.21,0.0,-0.95404,8e-05,4.62069]
[1780080399448,24.0,73514.04,0.0,-0.95505,8e-05,4.53802]
[1780080401457,24.01,73501.82,0.0,-0.95602,8e-05,4.45824]
[1780080405489,24.02,73507.41,0.0,-0.95549,8e-05,4.5018]
[1780080408506,24.03,73501.56,0.0,-0.95591,8e-05,4.46664]
[1780080410520,24.03,73507.84,0.0,-0.9554,8e-05,4.509]
[1780080411527,24.03,73512.9,0.0,-0.95498,8e-05,4.54315]
[1780080412534,24.03,73518.23,0.0,-0.95454,8e-05,4.57924]
[1780080415556,24.03,73526.4,0.0,-0.95386,8e-05,4.63484]
[1780080416563,24.03,73523.73,0.0,-0.95409,8e-05,4.61652]
[1780080418577,24.03,73516.88,0.0,-0.95466,8e-05,4.56988]
[1780080423958,24.03,73518.79,0.0,-0.9545,8e-05,4.58287]
[1780080427640,24.03,73500.17,0.0,-0.95602,8e-05,4.45761]
[1780080428649,24.03,73495.63,0.0,-0.95639,8e-05,4.42761]
[1780080430665,24.03,73486.32,0.0,-0.95712,8e-05,4.36661]
[1780080431674,24.03,73481.92,0.0,-0.95747,8e-05,4.3381]
[1780080436709,24.03,73499.04,0.0,-0.95608,8e-05,4.45322]
[1780080437715,24.03,73502.16,0.0,-0.95582,8e-05,4.47427]
[1780080440736,24.03,73490.88,0.0,-0.95672,8e-05,4.39993]
[1780080441743,24.04,73487.83,0.0,-0.95696,8e-05,4.38012]
[1780080444111,24.04,73482.68,0.0,-0.95736,8e-05,4.34696]
[1780080446779,24.04,73473.08,0.0,-0.9581,8e-05,4.28544]
[1780080447786,24.04,73468.19,0.0,-0.95847,8e-05,4.25423]
[1780080452824,24.04,73471.13,0.0,-0.95825,8e-05,4.27191]
[1780080457858,24.05,73473.93,0.0,-0.958,8e-05,4.29231]
[1780080461922,24.05,73482.85,0.0,-0.95728,8e-05,4.35228]
[1780080464276,24.05,73496.05,0.0,-0.95623,8e-05,4.43977]
[1780080464915,24.05,73496.05,0.0,-0.95622,8e-05,4.44032]
[1780080465918,24.05,73502.62,0.0,-0.95569,8e-05,4.48431]
[1780080466926,24.05,73502.9,0.0,-0.95566,8e-05,4.4863]
[1780080467932,24.05,73497.43,0.0,-0.9561,8e-05,4.44992]
[1780080468939,24.05,73495.24,0.0,-0.95628,8e-05,4.43553]
[1780080470972,24.05,73501.7,0.0,-0.95575,8e-05,4.47892]
[1780080471974,24.05,73508.92,0.0,-0.95516,8e-05,4.52746]
[1780080472981,24.06,73510.83,0.0,-0.955,8e-05,4.54036]
[1780080478016,24.06,73512.17,0.0,-0.95489,8e-05,4.54951]
[1780080482067,24.06,73521.27,0.0,-0.95414,8e-05,4.61119]
[1780080483066,24.06,73527.43,0.0,-0.95362,8e-05,4.65319]
[1780080484435,24.05,73534.74,0.0,-0.95301,9e-05,4.70305]
[1780080490116,24.05,73537.4,0.0,-0.95279,9e-05,4.72025]
[1780080495155,24.05,73540.24,0.0,-0.95257,9e-05,4.73829]
[1780080498172,24.05,73545.69,0.0,-0.95211,9e-05,4.77521]
[1780080501194,24.05,73535.38,0.0,-0.95301,9e-05,4.703]
[1780080502203,24.05,73525.37,0.0,-0.95386,8e-05,4.63393]
[1780080503209,24.05,73519.13,0.0,-0.95438,8e-05,4.59141]
[1780080504214,24.05,73513.27,0.0,-0.95487,8e-05,4.55169]
[1780080506229,24.05,73506.14,0.0,-0.95545,8e-05,4.50384]
[1780080510258,24.05,73497.1,0.0,-0.95618,8e-05,4.44379]
[1780080511265,24.05,73488.15,0.0,-0.95692,8e-05,4.38111]
[1780080513282,24.05,73481.75,0.0,-0.95742,8e-05,4.33977]
[1780080518317,24.05,73482.5,0.0,-0.95734,8e-05,4.34651]
[1780080520328,24.05,73492.33,0.0,-0.95655,8e-05,4.41184]
[1780080524357,24.05,73499.36,0.0,-0.95598,8e-05,4.45939]
[1780080527378,24.06,73504.44,0.0,-0.95556,8e-05,4.49379]
[1780080528384,24.06,73511.21,0.0,-0.955,8e-05,4.53933]
[1780080533421,24.06,73512.94,0.0,-0.95486,8e-05,4.5512]
[1780080538458,24.06,73511.76,0.0,-0.95495,8e-05,4.54338]
[1780080539463,24.06,73506.7,0.0,-0.95537,8e-05,4.50943]
[1780080544500,24.06,73508.57,0.0,-0.95521,8e-05,4.52254]
[1780080549534,24.06,73509.74,0.0,-0.95511,8e-05,4.53077]
[1780080551550,24.06,73497.91,0.0,-0.95607,8e-05,4.45186]
[1780080552558,24.06,73490.82,0.0,-0.95663,8e-05,4.4051]
[1780080553563,24.06,73483.95,0.0,-0.95718,8e-05,4.36019]
[1780080557591,24.06,73478.63,0.0,-0.95758,8e-05,4.32683]
[1780080561619,24.07,73469.62,0.0,-0.95826,8e-05,4.27]
[1780080566656,24.07,73477.16,0.0,-0.95764,8e-05,4.32148]
[1780080571690,24.07,73471.67,0.0,-0.95808,8e-05,4.28403]
[1780080576725,24.08,73476.35,0.0,-0.95769,8e-05,4.31659]
[1780080581760,24.08,73476.68,0.0,-0.95764,8e-05,4.32069]
[1780080586795,24.09,73480.6,0.0,-0.95731,8e-05,4.34802]
[1780080590824,24.09,73474.52,0.0,-0.95777,8e-05,4.30981]
[1780080593848,24.09,73469.04,0.0,-0.95818,8e-05,4.27557]
[1780080598879,24.1,73463.23,0.0,-0.9586,8e-05,4.24057]
[1780080603914,24.1,73458.03,0.0,-0.95896,8e-05,4.20999]
[1780080608948,24.11,73457.92,0.0,-0.95893,8e-05,4.21222]
[1780080613985,24.11,73459.24,0.0,-0.9588,8e-05,4.22358]
[1780080615357,24.11,73462.29,0.0,-0.95855,8e-05,4.24426]
[1780080621040,24.12,73460.23,0.0,-0.95868,8e-05,4.23375]
[1780080623054,24.12,73472.17,0.0,-0.95774,8e-05,4.31204]
[1780080624063,24.12,73475.19,0.0,-0.9575,8e-05,4.33213]
[1780080625426,24.12,73459.28,0.0,-0.95872,8e-05,4.23008]
[1780080629099,24.13,73465.34,0.0,-0.95823,8e-05,4.2707]
[1780080634131,24.13,73467.35,0.0,-0.95809,8e-05,4.28222]
[1780080635498,24.13,73475.7,0.0,-0.95742,8e-05,4.33738]
[1780080638160,24.13,73481.61,0.0,-0.95695,8e-05,4.37684]
[1780080639168,24.13,73486.09,0.0,-0.95659,8e-05,4.40663]
[1780080641191,24.14,73487.75,0.0,-0.95645,8e-05,4.41811]
[1780080644207,24.14,73478.83,0.0,-0.95715,8e-05,4.36026]
[1780080649265,24.14,73466.71,0.0,-0.95807,8e-05,4.28307]
[1780080650262,24.14,73460.89,0.0,-0.95852,8e-05,4.24553]
[1780080651270,24.14,73461.36,0.0,-0.95848,8e-05,4.24901]
[1780080653280,24.14,73460.44,0.0,-0.95853,8e-05,4.24466]
[1780080657309,24.15,73453.67,0.0,-0.95903,8e-05,4.20343]
[1780080660330,24.15,73447.83,0.0,-0.95945,8e-05,4.16806]
[1780080663352,24.16,73436.44,0.0,-0.96027,7e-05,4.09887]
[1780080665415,24.16,73442.44,0.0,-0.95982,7e-05,4.13666]
[1780080666372,24.16,73424.13,0.0,-0.96115,7e-05,4.02351]
[1780080667379,24.16,73421.84,0.0,-0.96131,7e-05,4.0102]
[1780080672413,24.17,73421.67,0.0,-0.96127,7e-05,4.0136]
[1780080676440,24.18,73413.56,0.0,-0.96181,7e-05,3.96715]
[1780080677448,24.18,73410.24,0.0,-0.96204,7e-05,3.94776]
[1780080680469,24.18,73399.45,0.0,-0.96277,7e-05,3.88509]
[1780080681476,24.19,73397.41,0.0,-0.9629,7e-05,3.87384]
[1780080683493,24.19,73397.06,0.0,-0.9629,7e-05,3.87396]
[1780080685506,24.19,73398.77,0.0,-0.96275,7e-05,3.88644]
[1780080689533,24.2,73390.73,0.0,-0.96326,7e-05,3.84236]
[1780080691547,24.21,73401.82,0.0,-0.96249,7e-05,3.90783]
[1780080692554,24.21,73407.55,0.0,-0.96208,7e-05,3.94372]
[1780080693562,24.21,73408.18,0.0,-0.96202,7e-05,3.94852]
[1780080695574,24.21,73401.2,0.0,-0.96249,7e-05,3.90797]
[1780080699604,24.22,73397.22,0.0,-0.96272,7e-05,3.88799]
[1780080704639,24.23,73393.88,0.0,-0.9629,7e-05,3.87306]
[1780080709674,24.24,73401.9,0.0,-0.96227,7e-05,3.92682]
[1780080714712,24.25,73399.15,0.0,-0.96241,7e-05,3.91502]
[1780080715716,24.25,73390.83,0.0,-0.96298,7e-05,3.86578]
[1780080716723,24.26,73382.6,0.0,-0.96354,7e-05,3.81759]
[1780080717731,24.26,73377.67,0.0,-0.96386,7e-05,3.78943]
[1780080719747,24.27,73376.09,0.0,-0.96393,7e-05,3.78367]
[1780080724780,24.28,73358.3,0.0,-0.96507,7e-05,3.68416]
[1780080725785,24.31,73346.07,0.0,-0.9657,7e-05,3.62939]
[1780080726188,24.31,73340.52,0.0,-0.96606,6e-05,3.59761]
[1780080727801,24.34,73339.44,0.0,-0.96594,7e-05,3.60761]
[1780080728807,24.34,73325.89,0.0,-0.96681,6e-05,3.53167]
[1780080732837,24.37,73319.33,0.0,-0.96709,6e-05,3.50682]
[1780080733844,24.4,73302.34,0.0,-0.96797,6e-05,3.42852]
[1780080734884,24.43,73299.6,0.0,-0.96794,6e-05,3.43063]
[1780080736268,24.48,73265.62,0.0,-0.96972,6e-05,3.27077]
[1780080737880,24.5,73267.01,0.0,-0.96956,6e-05,3.28481]
[1780080739901,24.52,73277.01,0.0,-0.96883,6e-05,3.35072]
[1780080740936,24.52,73229.85,0.0,-0.97156,6e-05,3.1036]
[1780080742922,24.57,73187.56,0.0,-0.97362,5e-05,2.91326]
[1780080743958,24.57,73166.93,0.0,-0.97468,5e-05,2.81425]
[1780080746356,24.6,73185.4,0.0,-0.97359,5e-05,2.91612]
[1780080746977,24.61,73185.4,0.0,-0.97352,5e-05,2.92181]
[1780080747989,24.64,73205.09,0.0,-0.97234,5e-05,3.03099]
[1780080748998,24.66,73210.62,0.0,-0.97193,5e-05,3.06903]
[1780080750056,24.68,73209.51,0.0,-0.97188,5e-05,3.07309]
[1780080751017,24.69,73192.36,0.0,-0.97281,5e-05,2.98686]
[1780080752041,24.69,73134.82,0.0,-0.9757,5e-05,2.71656]
[1780080753040,24.71,73122.53,0.0,-0.97621,5e-05,2.66845]
[1780080754057,24.73,73101.66,0.0,-0.9771,5e-05,2.58367]
[1780080755105,24.73,73118.91,0.0,-0.97629,5e-05,2.66075]
[1780080756450,24.84,73117.66,0.0,-0.97585,5e-05,2.70243]
[1780080760121,24.91,73125.04,0.0,-0.97517,5e-05,2.7662]
[1780080761129,24.93,73125.19,0.0,-0.97509,5e-05,2.77372]
[1780080762138,24.94,73130.77,0.0,-0.97474,5e-05,2.80627]
[1780080763144,24.96,73109.9,0.0,-0.9757,5e-05,2.71621]
[1780080764161,24.98,73091.36,0.0,-0.9765,5e-05,2.64017]
[1780080765171,25.0,73099.04,0.0,-0.97604,5e-05,2.68312]
[1780080766557,25.03,73126.88,0.0,-0.97453,5e-05,2.82562]
[1780080768184,25.04,73124.72,0.0,-0.97458,5e-05,2.82104]
[1780080773223,25.18,73124.07,0.0,-0.97396,5e-05,2.87809]
[1780080775245,25.25,73132.62,0.0,-0.97319,5e-05,2.94994]
[1780080780276,25.39,73131.52,0.0,-0.9726,5e-05,3.0034]
[1780080782302,25.39,73147.0,0.0,-0.97176,5e-05,3.08133]
[1780080783301,25.4,73153.68,0.0,-0.97137,5e-05,3.11666]
[1780080784313,25.4,73158.72,0.0,-0.97108,5e-05,3.1428]
[1780080786690,25.41,73169.28,0.0,-0.97048,6e-05,3.19788]
[1780080789348,25.41,73171.17,0.0,-0.97033,6e-05,3.21136]
[1780080792381,25.42,73181.7,0.0,-0.96971,6e-05,3.26693]
[1780080793378,25.42,73189.34,0.0,-0.96926,6e-05,3.3081]
[1780080794387,25.43,73191.56,0.0,-0.96912,6e-05,3.32046]
[1780080796766,25.43,73197.3,0.0,-0.96877,6e-05,3.35198]
[1780080799424,25.43,73202.01,0.0,-0.96846,6e-05,3.37905]
[1780080800426,25.44,73210.99,0.0,-0.96793,6e-05,3.42703]
[1780080801441,25.44,73212.98,0.0,-0.9678,6e-05,3.43828]
[1780080806836,25.45,73209.09,0.0,-0.96799,6e-05,3.42115]
[1780080807478,25.45,73209.09,0.0,-0.96798,6e-05,3.42189]
[1780080812513,25.46,73212.71,0.0,-0.96776,6e-05,3.44126]
[1780080816543,25.46,73218.56,0.0,-0.96737,6e-05,3.47519]
[1780080819565,25.47,73227.15,0.0,-0.96683,6e-05,3.52321]
[1780080820578,25.47,73232.64,0.0,-0.96649,6e-05,3.55342]
[1780080821582,25.47,73233.74,0.0,-0.96641,6e-05,3.55992]
[1780080822589,25.47,73225.26,0.0,-0.96693,6e-05,3.51472]
[1780080823597,25.47,73216.29,0.0,-0.96746,6e-05,3.46739]
[1780080824603,25.47,73214.97,0.0,-0.96753,6e-05,3.46106]
[1780080825610,25.47,73227.51,0.0,-0.96677,6e-05,3.5288]
[1780080826617,25.47,73228.19,0.0,-0.96672,6e-05,3.53305]
[1780080828632,25.48,73238.77,0.0,-0.96605,6e-05,3.59153]
[1780080829657,25.48,73246.84,0.0,-0.96554,6e-05,3.63618]
[1780080830645,25.48,73246.84,0.0,-0.96554,6e-05,3.63661]
[1780080835793,25.48,73238.67,0.0,-0.96603,6e-05,3.59395]
[1780080837734,25.49,73238.48,0.0,-0.96603,6e-05,3.59391]
[1780080841781,25.49,73230.66,0.0,-0.96649,6e-05,3.55342]
[1780080842779,25.49,73223.36,0.0,-0.96694,6e-05,3.51343]
[1780080843788,25.49,73221.78,0.0,-0.96704,6e-05,3.50434]
[1780080845798,25.48,73213.94,0.0,-0.96753,6e-05,3.46136]
[1780080846806,25.48,73206.22,0.0,-0.96799,6e-05,3.42002]
[1780080847813,25.48,73211.25,0.0,-0.9677,6e-05,3.44611]
[1780080849828,25.48,73203.5,0.0,-0.96817,6e-05,3.40428]
[1780080850835,25.48,73210.34,0.0,-0.96776,6e-05,3.44112]
[1780080851841,25.48,73204.48,0.0,-0.96811,6e-05,3.40975]
[1780080852852,25.48,73203.6,0.0,-0.96817,6e-05,3.40469]
[1780080858891,25.47,73203.32,0.0,-0.96821,6e-05,3.40072]
[1780080861914,25.47,73212.07,0.0,-0.96769,6e-05,3.44679]
[1780080862921,25.48,73214.01,0.0,-0.96756,6e-05,3.45855]
[1780080865940,25.49,73233.46,0.0,-0.96634,6e-05,3.56651]
[1780080866947,25.49,73243.23,0.0,-0.96572,6e-05,3.62103]
[1780080867954,25.49,73244.43,0.0,-0.96563,6e-05,3.6288]
[1780080868963,25.49,73231.44,0.0,-0.96642,6e-05,3.5592]
[1780080870978,25.5,73227.73,0.0,-0.96663,6e-05,3.54087]
[1780080872989,25.5,73233.09,0.0,-0.96632,6e-05,3.56748]
[1780080873996,25.5,73240.32,0.0,-0.96585,6e-05,3.60809]
[1780080875003,25.5,73242.77,0.0,-0.96569,6e-05,3.62271]
[1780080877018,25.51,73246.58,0.0,-0.96542,6e-05,3.64596]
[1780080882052,25.52,73249.67,0.0,-0.96516,6e-05,3.66868]
[1780080886083,25.53,73243.76,0.0,-0.96548,6e-05,3.6406]
[1780080887089,25.53,73242.89,0.0,-0.96552,6e-05,3.637]
[1780080889463,25.53,73250.69,0.0,-0.96502,6e-05,3.68091]
[1780080895146,25.55,73251.12,0.0,-0.96493,6e-05,3.68881]
[1780080899533,25.56,73241.41,0.0,-0.96548,6e-05,3.64085]
[1780080902200,25.56,73246.46,0.0,-0.96513,6e-05,3.67099]
[1780080903204,25.57,73245.84,0.0,-0.96516,6e-05,3.66869]
[1780080904211,25.57,73239.7,0.0,-0.96553,6e-05,3.63607]
[1780080905217,25.57,73226.18,0.0,-0.96636,6e-05,3.5637]
[1780080906224,25.57,73236.68,0.0,-0.96569,6e-05,3.62202]
[1780080907231,25.58,73234.38,0.0,-0.96582,6e-05,3.61066]
[1780080909608,25.58,73216.65,0.0,-0.96687,6e-05,3.51855]
[1780080911260,25.59,73212.89,0.0,-0.96708,6e-05,3.49982]
[1780080913274,25.59,73201.82,0.0,-0.96771,6e-05,3.44359]
[1780080914281,25.59,73198.73,0.0,-0.96789,6e-05,3.42845]
[1780080915288,25.6,73209.71,0.0,-0.96722,6e-05,3.4876]
[1780080916296,25.6,73212.34,0.0,-0.96703,6e-05,3.50437]
[1780080919681,25.61,73217.99,0.0,-0.96664,6e-05,3.53859]
[1780080921331,25.62,73210.96,0.0,-0.96704,6e-05,3.50367]
[1780080925359,25.62,73222.26,0.0,-0.9663,6e-05,3.56832]
[1780080926367,25.63,73225.44,0.0,-0.96609,6e-05,3.58676]
[1780080927373,25.63,73235.1,0.0,-0.96546,6e-05,3.64169]
[1780080931407,25.64,73248.65,0.0,-0.96459,6e-05,3.71711]
[1780080935435,25.65,73258.74,0.0,-0.96389,6e-05,3.77729]
[1780080940470,25.66,73257.34,0.0,-0.96393,6e-05,3.77404]
[1780080942485,25.66,73250.94,0.0,-0.96432,6e-05,3.74023]
[1780080943492,25.67,73245.62,0.0,-0.96465,6e-05,3.71173]
[1780080944500,25.67,73264.29,0.0,-0.96343,7e-05,3.81695]
[1780080946516,25.67,73277.03,0.0,-0.96257,7e-05,3.89089]
[1780080948526,25.67,73289.23,0.0,-0.96174,7e-05,3.9624]
[1780080949895,25.67,73298.62,0.0,-0.96109,7e-05,4.01754]
[1780080955576,25.68,73299.98,0.0,-0.96096,7e-05,4.02873]
[1780080960614,25.69,73303.76,0.0,-0.96066,7e-05,4.05345]
[1780080963648,25.69,73298.3,0.0,-0.96102,7e-05,4.02295]
[1780080968676,25.69,73300.55,0.0,-0.96084,7e-05,4.03883]
[1780080973712,25.7,73300.78,0.0,-0.96079,7e-05,4.04272]
[1780080974721,25.7,73295.0,0.0,-0.96118,7e-05,4.00945]
[1780080975727,25.7,73290.51,0.0,-0.96148,7e-05,3.9839]
[1780080977741,25.7,73284.1,0.0,-0.9619,7e-05,3.94805]
[1780080982774,25.71,73280.44,0.0,-0.96211,7e-05,3.93022]
[1780080985795,25.72,73270.79,0.0,-0.96273,7e-05,3.87706]
[1780080986802,25.72,73269.28,0.0,-0.96282,7e-05,3.86923]
[1780080991837,25.73,73268.45,0.0,-0.96287,7e-05,3.8647]
[1780080996872,25.73,73269.68,0.0,-0.96274,7e-05,3.87552]
[1780080997879,25.73,73277.98,0.0,-0.96218,7e-05,3.9237]
[1780080998886,25.74,73285.7,0.0,-0.96165,7e-05,3.96885]
[1780080999893,25.74,73285.61,0.0,-0.96165,7e-05,3.96893]
[1780081004928,25.74,73293.2,0.0,-0.96109,7e-05,4.01585]
[1780081007951,25.75,73294.18,0.0,-0.96101,7e-05,4.02312]
[1780081012987,25.75,73292.88,0.0,-0.96107,7e-05,4.01809]
[1780081017014,25.76,73288.39,0.0,-0.96135,7e-05,3.9941]
[1780081022057,25.76,73284.0,0.0,-0.96162,7e-05,3.97147]
[1780081023078,25.76,73265.92,0.0,-0.96282,7e-05,3.86852]
[1780081027092,25.77,73266.21,0.0,-0.96277,7e-05,3.87321]
[1780081032135,25.78,73270.89,0.0,-0.96241,7e-05,3.90356]
[1780081033140,25.78,73270.89,0.0,-0.9624,7e-05,3.90423]
[1780081034145,25.78,73261.18,0.0,-0.96304,7e-05,3.84977]
[1780081035151,25.78,73262.76,0.0,-0.96292,7e-05,3.85949]
[1780081037168,25.78,73271.52,0.0,-0.96232,7e-05,3.91085]
[1780081039180,25.79,73274.15,0.0,-0.96213,7e-05,3.92734]
[1780081042200,25.79,73266.59,0.0,-0.96261,7e-05,3.8861]
[1780081043208,25.79,73263.46,0.0,-0.96281,7e-05,3.86904]
[1780081047234,25.8,73268.82,0.0,-0.96242,7e-05,3.90249]
[1780081048239,25.8,73272.43,0.0,-0.96217,7e-05,3.9238]
[1780081053278,25.81,73275.65,0.0,-0.96195,7e-05,3.94175]
[1780081057306,25.81,73283.45,0.0,-0.9614,7e-05,3.98907]
[1780081062340,25.82,73286.97,0.0,-0.96112,7e-05,4.01206]
[1780081067377,25.82,73288.58,0.0,-0.96099,7e-05,4.02382]
[1780081072410,25.83,73290.99,0.0,-0.96079,7e-05,4.04022]
[1780081075431,25.83,73283.53,0.0,-0.96129,7e-05,3.99824]
[1780081076438,25.83,73280.1,0.0,-0.96151,7e-05,3.97894]
[1780081080856,25.84,73272.1,0.0,-0.96202,7e-05,3.93569]
[1780081082481,25.84,73269.88,0.0,-0.96216,7e-05,3.92425]
[1780081084521,25.84,73255.02,0.0,-0.96313,7e-05,3.8406]
[1780081085518,25.84,73247.07,0.0,-0.96364,6e-05,3.79676]
[1780081086531,25.85,73241.21,0.0,-0.964,6e-05,3.76585]
[1780081090926,25.85,73250.68,0.0,-0.96334,7e-05,3.82221]
[1780081096593,25.86,73248.93,0.0,-0.9634,7e-05,3.81726]
[1780081099614,25.87,73243.75,0.0,-0.96371,6e-05,3.7909]
[1780081104648,25.88,73247.99,0.0,-0.96338,7e-05,3.81884]
[1780081107670,25.88,73240.07,0.0,-0.96386,6e-05,3.77725]
[1780081109686,25.89,73247.94,0.0,-0.96333,7e-05,3.82291]
[1780081111069,25.89,73254.36,0.0,-0.96294,7e-05,3.85615]
[1780081113712,25.89,73256.74,0.0,-0.96275,7e-05,3.87186]
[1780081118747,25.9,73259.47,0.0,-0.96253,7e-05,3.891]
[1780081121144,25.9,73266.15,0.0,-0.96207,7e-05,3.93036]
[1780081126803,25.91,73268.68,0.0,-0.96186,7e-05,3.94866]
[1780081131839,25.92,73267.59,0.0,-0.96189,7e-05,3.94561]
[1780081136873,25.92,73268.24,0.0,-0.96181,7e-05,3.95238]
[1780081141283,25.93,73262.46,0.0,-0.96217,7e-05,3.92177]
[1780081141913,25.93,73262.47,0.0,-0.96216,7e-05,3.92247]
[1780081142918,25.93,73256.42,0.0,-0.96256,7e-05,3.88877]
[1780081143925,25.93,73254.35,0.0,-0.96268,7e-05,3.87776]
[1780081145939,25.94,73261.06,0.0,-0.96222,7e-05,3.91725]
[1780081146946,25.94,73264.52,0.0,-0.96198,7e-05,3.93763]
[1780081148960,25.94,73262.97,0.0,-0.96207,7e-05,3.93003]
[1780081150975,25.94,73257.5,0.0,-0.96242,7e-05,3.90023]
[1780081156011,25.95,73258.68,0.0,-0.9623,7e-05,3.91038]
[1780081161043,25.96,73265.11,0.0,-0.96183,7e-05,3.95033]
[1780081163058,25.96,73270.29,0.0,-0.96147,7e-05,3.98123]
[1780081165072,25.96,73274.89,0.0,-0.96114,7e-05,4.00883]
[1780081169101,25.97,73278.92,0.0,-0.96085,7e-05,4.03417]
[1780081171117,25.97,73273.69,0.0,-0.96122,7e-05,4.00113]
[1780081173129,25.97,73272.28,0.0,-0.96131,7e-05,3.99407]
[1780081178164,25.98,73273.04,0.0,-0.96122,7e-05,4.00112]
[1780081183199,25.98,73274.57,0.0,-0.96109,7e-05,4.01247]
[1780081188233,25.99,73274.83,0.0,-0.96104,7e-05,4.01653]
[1780081193269,25.99,73279.12,0.0,-0.96072,7e-05,4.04383]
[1780081197296,25.99,73281.04,0.0,-0.96057,7e-05,4.05673]
[1780081202373,26.0,73279.61,0.0,-0.96064,7e-05,4.05051]
[1780081204376,26.0,73289.29,0.0,-0.95996,7e-05,4.10784]
[1780081205370,26.0,73289.89,0.0,-0.95991,7e-05,4.1117]
[1780081210424,26.0,73293.46,0.0,-0.95965,7e-05,4.13431]
[1780081211441,26.01,73300.59,0.0,-0.95914,7e-05,4.17673]
[1780081212437,26.01,73309.12,0.0,-0.95853,7e-05,4.22772]
[1780081214446,26.01,73309.83,0.0,-0.95848,7e-05,4.23213]
[1780081215835,26.01,73294.3,0.0,-0.95957,7e-05,4.14027]
[1780081217548,26.01,73285.07,0.0,-0.96022,7e-05,4.08633]
[1780081218552,26.01,73283.93,0.0,-0.96029,7e-05,4.08007]
[1780081223588,26.01,73276.57,0.0,-0.96077,7e-05,4.0398]
[1780081224593,26.01,73282.61,0.0,-0.96035,7e-05,4.07489]
[1780081225904,26.01,73283.98,0.0,-0.96025,7e-05,4.08328]
[1780081229630,26.02,73293.96,0.0,-0.95954,7e-05,4.14335]
[1780081230638,26.02,73284.65,0.0,-0.96018,7e-05,4.08903]
[1780081231643,26.02,73282.57,0.0,-0.96036,7e-05,4.0735]
[1780081234665,26.02,73279.07,0.0,-0.96058,7e-05,4.05439]
[1780081237686,26.02,73272.55,0.0,-0.96101,7e-05,4.01798]
[1780081239700,26.03,73259.32,0.0,-0.96189,7e-05,3.94312]
[1780081240707,26.03,73258.69,0.0,-0.96193,7e-05,3.94014]
[1780081246048,26.03,73257.55,0.0,-0.96197,7e-05,3.93676]
[1780081251784,26.04,73250.46,0.0,-0.96239,7e-05,3.90093]
[1780081252792,26.04,73244.46,0.0,-0.96278,7e-05,3.86712]
[1780081253799,26.04,73241.67,0.0,-0.96296,7e-05,3.85218]
[1780081256117,26.05,73238.81,0.0,-0.96312,7e-05,3.83842]
[1780081258834,26.05,73232.6,0.0,-0.9635,6e-05,3.80533]
[1780081259842,26.05,73227.24,0.0,-0.96384,6e-05,3.77644]
[1780081260849,26.06,73224.72,0.0,-0.96399,6e-05,3.76339]
[1780081261857,26.06,73212.75,0.0,-0.96472,6e-05,3.69964]
[1780081263872,26.06,73206.27,0.0,-0.96512,6e-05,3.66544]
[1780081266195,26.07,73202.75,0.0,-0.9653,6e-05,3.64952]
[1780081268923,26.07,73209.35,0.0,-0.96486,6e-05,3.68733]
[1780081269927,26.08,73209.35,0.0,-0.96484,6e-05,3.68936]
[1780081270935,26.08,73222.96,0.0,-0.96398,6e-05,3.76382]
[1780081271938,26.08,73222.53,0.0,-0.964,6e-05,3.76232]
[1780081276265,26.09,73236.15,0.0,-0.96307,7e-05,3.84205]
[1780081279995,26.09,73242.45,0.0,-0.96263,7e-05,3.87953]
[1780081285032,26.1,73245.53,0.0,-0.96239,7e-05,3.90031]
[1780081290070,26.11,73252.36,0.0,-0.9619,7e-05,3.94242]
[1780081291074,26.11,73257.79,0.0,-0.96155,7e-05,3.97084]
[1780081296409,26.12,73261.64,0.0,-0.96126,7e-05,3.99571]
[1780081302152,26.12,73264.04,0.0,-0.96107,7e-05,4.01209]
[1780081303161,26.12,73271.29,0.0,-0.96056,7e-05,4.05489]
[1780081304166,26.12,73275.11,0.0,-0.96029,7e-05,4.07745]
[1780081306480,26.13,73281.66,0.0,-0.95983,7e-05,4.11638]
[1780081308195,26.13,73284.74,0.0,-0.95961,7e-05,4.13509]
[1780081313229,26.13,73287.55,0.0,-0.95939,7e-05,4.15298]
[1780081314237,26.13,73282.22,0.0,-0.95976,7e-05,4.12197]
[1780081315243,26.13,73278.91,0.0,-0.95999,7e-05,4.10293]
[1780081320278,26.13,73279.05,0.0,-0.95996,7e-05,4.1053]
[1780081323299,26.14,73281.29,0.0,-0.9598,7e-05,4.11921]
[1780081326320,26.14,73289.05,0.0,-0.95924,7e-05,4.16554]
[1780081327328,26.14,73293.99,0.0,-0.95889,7e-05,4.19489]
[1780081329343,26.14,73296.18,0.0,-0.95873,7e-05,4.20813]
[1780081332361,26.14,73294.59,0.0,-0.95884,7e-05,4.19917]
[1780081337401,26.14,73297.57,0.0,-0.95862,7e-05,4.21755]
[1780081342435,26.14,73302.22,0.0,-0.95828,7e-05,4.24581]
[1780081347467,26.14,73308.06,0.0,-0.95786,7e-05,4.28125]
[1780081352503,26.14,73310.21,0.0,-0.95773,7e-05,4.29069]
[1780081353513,26.14,73316.08,0.0,-0.9573,7e-05,4.32603]
[1780081354518,26.14,73327.39,0.0,-0.95647,7e-05,4.39474]
[1780081355528,26.14,73330.68,0.0,-0.95623,7e-05,4.41459]
[1780081360561,26.14,73335.48,0.0,-0.95588,7e-05,4.4433]
[1780081362574,26.14,73341.01,0.0,-0.95547,8e-05,4.47712]
[1780081367610,26.14,73337.89,0.0,-0.95572,8e-05,4.45662]
[1780081370638,26.14,73344.2,0.0,-0.95526,8e-05,4.49447]
[1780081375673,26.13,73347.95,0.0,-0.95499,8e-05,4.51644]
[1780081378697,26.13,73350.1,0.0,-0.95484,8e-05,4.52835]
[1780081383729,26.13,73349.71,0.0,-0.95489,8e-05,4.52403]
[1780081388764,26.12,73346.77,0.0,-0.95514,8e-05,4.50428]
[1780081393823,26.12,73345.36,0.0,-0.95527,8e-05,4.49375]
[1780081394810,26.12,73354.04,0.0,-0.95461,8e-05,4.54692]
[1780081399846,26.11,73358.07,0.0,-0.95433,8e-05,4.56978]
[1780081404879,26.11,73352.5,0.0,-0.95479,8e-05,4.53278]
[1780081409915,26.11,73351.97,0.0,-0.95485,8e-05,4.5276]
[1780081414951,26.1,73350.44,0.0,-0.95503,8e-05,4.51217]
[1780081417335,26.1,73357.8,0.0,-0.95448,8e-05,4.55719]
[1780081423007,26.1,73361.45,0.0,-0.95423,8e-05,4.57733]
[1780081428049,26.09,73361.09,0.0,-0.95428,8e-05,4.57289]
[1780081429053,26.09,73353.18,0.0,-0.9549,8e-05,4.5231]
[1780081434090,26.09,73353.35,0.0,-0.9549,8e-05,4.5225]
[1780081439123,26.08,73356.04,0.0,-0.95476,8e-05,4.53399]
[1780081444157,26.06,73357.89,0.0,-0.95473,8e-05,4.53685]
[1780081449192,26.05,73360.95,0.0,-0.95456,8e-05,4.55047]
[1780081450199,26.05,73369.97,0.0,-0.95387,8e-05,4.60671]
[1780081453220,26.05,73364.33,0.0,-0.95432,8e-05,4.56982]
[1780081456241,26.04,73369.79,0.0,-0.95392,8e-05,4.60283]
[1780081461277,26.04,73372.71,0.0,-0.95372,8e-05,4.61887]
[1780081466312,26.03,73368.33,0.0,-0.95409,8e-05,4.5888]
[1780081469332,26.03,73373.77,0.0,-0.95368,8e-05,4.62175]
[1780081474367,26.01,73373.28,0.0,-0.9539,8e-05,4.60336]
[1780081479404,25.98,73376.59,0.0,-0.95382,8e-05,4.60983]
[1780081482424,25.98,73369.71,0.0,-0.95437,8e-05,4.56503]
[1780081483429,25.98,73364.73,0.0,-0.95476,8e-05,4.53338]
[1780081484438,25.98,73362.49,0.0,-0.95494,8e-05,4.51903]
[1780081489473,25.97,73363.61,0.0,-0.95487,8e-05,4.52451]
[1780081493500,25.97,73358.85,0.0,-0.95525,8e-05,4.49371]
[1780081498536,25.97,73357.56,0.0,-0.95536,8e-05,4.48448]
[1780081500560,25.97,73369.42,0.0,-0.95446,8e-05,4.55822]
[1780081501555,25.97,73371.34,0.0,-0.95431,8e-05,4.56996]
[1780081505584,25.96,73378.78,0.0,-0.95375,8e-05,4.61556]
[1780081506590,25.96,73378.64,0.0,-0.95377,8e-05,4.61423]
[1780081511626,25.95,73378.69,0.0,-0.95384,8e-05,4.60826]
[1780081514649,25.94,73373.19,0.0,-0.95434,8e-05,4.56829]
[1780081515655,25.94,73364.22,0.0,-0.95503,8e-05,4.51158]
[1780081516662,25.94,73362.68,0.0,-0.95516,8e-05,4.50166]
[1780081521703,25.94,73366.78,0.0,-0.95486,8e-05,4.52592]
[1780081526733,25.93,73374.91,0.0,-0.95425,8e-05,4.57547]
[1780081530761,25.93,73376.16,0.0,-0.95417,8e-05,4.5818]
[1780081535796,25.93,73374.98,0.0,-0.95433,8e-05,4.56827]
[1780081540831,25.92,73373.14,0.0,-0.95449,8e-05,4.55472]
[1780081545868,25.92,73375.85,0.0,-0.95431,8e-05,4.56988]
[1780081546875,25.91,73366.69,0.0,-0.95507,8e-05,4.50799]
[1780081551909,25.9,73371.31,0.0,-0.95477,8e-05,4.53234]
[1780081558333,25.88,73376.25,0.0,-0.95449,8e-05,4.55497]
[1780081561980,25.88,73377.59,0.0,-0.95441,8e-05,4.56189]
[1780081567016,25.88,73375.55,0.0,-0.95459,8e-05,4.54711]
[1780081571046,25.87,73367.7,0.0,-0.95521,8e-05,4.4964]
[1780081576080,25.87,73365.84,0.0,-0.95537,8e-05,4.48339]
[1780081581116,25.87,73366.84,0.0,-0.95531,8e-05,4.48828]
[1780081586151,25.87,73368.38,0.0,-0.95521,8e-05,4.49649]
[1780081591185,25.86,73375.19,0.0,-0.95474,8e-05,4.53371]
[1780081596221,25.86,73376.62,0.0,-0.95465,8e-05,4.54092]
[1780081601258,25.86,73377.68,0.0,-0.95459,8e-05,4.54578]
[1780081606293,25.85,73371.01,0.0,-0.95513,8e-05,4.50216]
[1780081607300,25.85,73365.28,0.0,-0.95557,8e-05,4.46609]
[1780081613341,25.85,73367.6,0.0,-0.95541,8e-05,4.47905]
[1780081618777,25.85,73368.5,0.0,-0.95536,8e-05,4.48328]
[1780081622404,25.84,73352.84,0.0,-0.95656,7e-05,4.38516]
[1780081623414,25.84,73362.36,0.0,-0.95584,8e-05,4.44388]
[1780081626431,25.84,73368.28,0.0,-0.9554,8e-05,4.48008]
[1780081628857,25.84,73376.37,0.0,-0.95479,8e-05,4.5303]
[1780081630459,25.84,73377.86,0.0,-0.95468,8e-05,4.53908]
[1780081635496,25.84,73378.22,0.0,-0.95467,8e-05,4.53957]
[1780081640530,25.83,73373.84,0.0,-0.95503,8e-05,4.51027]
[1780081645569,25.83,73374.54,0.0,-0.955,8e-05,4.51304]
[1780081651610,25.83,73372.85,0.0,-0.95519,8e-05,4.49653]
[1780081656644,25.82,73372.64,0.0,-0.95522,8e-05,4.49369]
[1780081661681,25.82,73371.02,0.0,-0.95537,8e-05,4.48208]
[1780081663692,25.82,73377.07,0.0,-0.95491,8e-05,4.51947]
[1780081664700,25.82,73382.99,0.0,-0.95445,8e-05,4.55648]
[1780081665706,25.82,73387.6,0.0,-0.9541,8e-05,4.5853]
[1780081667730,25.82,73388.8,0.0,-0.95402,8e-05,4.59199]
[1780081668729,25.81,73382.76,0.0,-0.95449,8e-05,4.55322]
[1780081669736,25.81,73385.97,0.0,-0.95425,8e-05,4.57314]
[1780081674770,25.81,73387.6,0.0,-0.95415,8e-05,4.58136]
[1780081679807,25.81,73391.39,0.0,-0.95388,8e-05,4.60313]
[1780081684841,25.8,73391.6,0.0,-0.95389,8e-05,4.60196]
[1780081686855,25.8,73397.09,0.0,-0.95347,8e-05,4.63601]
[1780081691889,25.79,73397.24,0.0,-0.95349,8e-05,4.63426]
[1780081696925,25.79,73398.08,0.0,-0.95346,8e-05,4.63695]
[1780081701960,25.78,73393.88,0.0,-0.95383,8e-05,4.60746]
[1780081706998,25.74,73390.97,0.0,-0.95435,8e-05,4.56561]
[1780081712031,25.73,73388.05,0.0,-0.95468,8e-05,4.53768]
[1780081717067,25.69,73387.62,0.0,-0.95496,8e-05,4.51503]
[1780081722103,25.68,73386.35,0.0,-0.95508,8e-05,4.50548]
[1780081728144,25.68,73385.56,0.0,-0.95516,8e-05,4.4987]
[1780081735193,25.68,73386.59,0.0,-0.95511,8e-05,4.50313]
[1780081740228,25.67,73389.56,0.0,-0.95489,8e-05,4.52032]
[1780081745263,25.67,73388.27,0.0,-0.95501,8e-05,4.51056]
[1780081750299,25.67,73387.87,0.0,-0.95506,8e-05,4.50645]
[1780081755336,25.66,73386.42,0.0,-0.9552,8e-05,4.49573]
[1780081760374,25.66,73386.33,0.0,-0.95522,8e-05,4.49373]
[1780081762383,25.66,73393.6,0.0,-0.95466,8e-05,4.53907]
[1780081764397,25.66,73399.49,0.0,-0.95421,8e-05,4.57573]
[1780081769848,25.65,73402.23,0.0,-0.95402,8e-05,4.59109]
[1780081773462,25.65,73410.27,0.0,-0.95345,8e-05,4.63683]
[1780081775474,25.65,73402.81,0.0,-0.95405,8e-05,4.58802]
[1780081776481,25.65,73394.75,0.0,-0.95469,8e-05,4.53631]
[1780081781529,25.65,73390.02,0.0,-0.95507,8e-05,4.50513]
[1780081782528,25.65,73376.49,0.0,-0.95611,8e-05,4.41982]
[1780081784538,25.64,73373.83,0.0,-0.95632,8e-05,4.40259]
[1780081788565,25.64,73367.73,0.0,-0.95679,8e-05,4.36431]
[1780081789997,25.64,73363.81,0.0,-0.95708,7e-05,4.33994]
[1780081792594,25.64,73370.05,0.0,-0.95662,8e-05,4.37843]
[1780081796622,25.64,73370.32,0.0,-0.9566,8e-05,4.37961]
[1780081801658,25.64,73372.58,0.0,-0.95644,8e-05,4.39297]
[1780081806693,25.64,73370.77,0.0,-0.95659,8e-05,4.38101]
[1780081811727,25.64,73369.8,0.0,-0.95667,8e-05,4.37432]
[1780081816763,25.64,73367.3,0.0,-0.95686,8e-05,4.35825]
[1780081821799,25.64,73368.31,0.0,-0.9568,8e-05,4.36384]
[1780081826834,25.63,73368.69,0.0,-0.95677,8e-05,4.36559]
[1780081831867,25.63,73374.01,0.0,-0.95642,8e-05,4.39408]
[1780081836903,25.63,73373.17,0.0,-0.95649,8e-05,4.38801]
[1780081841937,25.63,73373.53,0.0,-0.95647,8e-05,4.38937]
[1780081846974,25.63,73376.89,0.0,-0.95623,8e-05,4.40938]
[1780081852014,25.63,73377.43,0.0,-0.9562,8e-05,4.41163]
[1780081857044,25.62,73377.24,0.0,-0.95623,8e-05,4.4093]
[1780081862079,25.62,73373.71,0.0,-0.95651,8e-05,4.38617]
[1780081865116,25.62,73365.92,0.0,-0.95711,7e-05,4.3372]
[1780081867116,25.62,73360.76,0.0,-0.95749,7e-05,4.30531]
[1780081873156,25.62,73361.52,0.0,-0.95744,7e-05,4.3096]
[1780081876185,25.62,73356.89,0.0,-0.95779,7e-05,4.281]
[1780081881214,25.62,73357.2,0.0,-0.95776,7e-05,4.28288]
[1780081886248,25.62,73354.93,0.0,-0.95793,7e-05,4.26909]
[1780081891282,25.62,73358.48,0.0,-0.9577,7e-05,4.28717]
[1780081894303,25.62,73366.45,0.0,-0.95711,7e-05,4.33625]
[1780081899345,25.62,73371.19,0.0,-0.95675,8e-05,4.36534]
[1780081901360,25.62,73371.77,0.0,-0.95671,8e-05,4.3687]
[1780081903372,25.62,73369.16,0.0,-0.95691,8e-05,4.35235]
[1780081908407,25.62,73363.88,0.0,-0.95731,7e-05,4.31946]
[1780081913446,25.62,73363.44,0.0,-0.95734,7e-05,4.31669]
[1780081915458,25.62,73371.52,0.0,-0.95674,8e-05,4.36657]
[1780081918483,25.62,73363.83,0.0,-0.95732,7e-05,4.31882]
[1780081919485,25.62,73360.65,0.0,-0.95756,7e-05,4.29925]
[1780081920922,25.62,73356.45,0.0,-0.95787,7e-05,4.27357]
[1780081926534,25.62,73353.61,0.0,-0.95807,7e-05,4.25664]
[1780081931571,25.62,73356.98,0.0,-0.95782,7e-05,4.27772]
[1780081935600,25.62,73350.53,0.0,-0.95829,7e-05,4.23875]
[1780081938623,25.62,73340.94,0.0,-0.95898,7e-05,4.18113]
[1780081939626,25.62,73337.31,0.0,-0.95924,7e-05,4.15953]
[1780081942648,25.62,73334.59,0.0,-0.95942,7e-05,4.14407]
[1780081945669,25.62,73339.66,0.0,-0.95905,7e-05,4.17541]
[1780081951136,25.63,73348.8,0.0,-0.9584,7e-05,4.2285]
[1780081952717,25.63,73349.99,0.0,-0.95831,7e-05,4.23593]
[1780081957754,25.63,73353.14,0.0,-0.95806,7e-05,4.25608]
[1780081962788,25.63,73353.01,0.0,-0.95806,7e-05,4.25617]
[1780081967828,25.63,73353.45,0.0,-0.95802,7e-05,4.25976]
[1780081972858,25.63,73354.69,0.0,-0.95792,7e-05,4.26823]
[1780081977908,25.64,73355.5,0.0,-0.95785,7e-05,4.27406]
[1780081983939,25.64,73354.47,0.0,-0.95791,7e-05,4.26899]
[1780081988975,25.64,73353.91,0.0,-0.95794,7e-05,4.26642]
[1780081994010,25.64,73343.77,0.0,-0.95867,7e-05,4.20552]
[1780081996025,25.64,73340.76,0.0,-0.95888,7e-05,4.18798]
[1780082001059,25.65,73339.24,0.0,-0.95897,7e-05,4.1803]
[1780082006094,25.65,73340.23,0.0,-0.95888,7e-05,4.18782]
[1780082011129,25.65,73340.0,0.0,-0.95892,7e-05,4.18408]
[1780082016164,25.66,73339.56,0.0,-0.95893,7e-05,4.18293]
[1780082021199,25.66,73339.84,0.0,-0.95889,7e-05,4.18617]
[1780082026234,25.66,73340.24,0.0,-0.95885,7e-05,4.19006]
[1780082031268,25.66,73340.3,0.0,-0.95882,7e-05,4.19189]
[1780082034289,25.67,73347.95,0.0,-0.95826,7e-05,4.23906]
[1780082035296,25.67,73350.59,0.0,-0.95806,7e-05,4.25533]
[1780082040333,25.67,73352.29,0.0,-0.95792,7e-05,4.2666]
[1780082045367,25.67,73352.7,0.0,-0.95788,7e-05,4.27001]
[1780082050402,25.67,73352.49,0.0,-0.95789,7e-05,4.26964]
[1780082055436,25.67,73343.76,0.0,-0.95852,7e-05,4.21753]
[1780082056444,25.67,73343.31,0.0,-0.95854,7e-05,4.21508]
[1780082061929,25.68,73338.99,0.0,-0.95884,7e-05,4.19034]
[1780082067522,25.68,73341.25,0.0,-0.95866,7e-05,4.20576]
[1780082072557,25.68,73340.22,0.0,-0.95875,7e-05,4.19709]
[1780082074574,25.69,73335.04,0.0,-0.95912,7e-05,4.16655]
[1780082080620,25.69,73341.28,0.0,-0.95864,7e-05,4.20606]
[1780082085647,25.69,73341.39,0.0,-0.95862,7e-05,4.20812]
[1780082090684,25.69,73339.07,0.0,-0.95877,7e-05,4.19552]
[1780082095718,25.7,73339.74,0.0,-0.9587,7e-05,4.20101]
[1780082100795,25.7,73340.31,0.0,-0.95864,7e-05,4.20586]
[1780082101781,25.7,73331.9,0.0,-0.95924,7e-05,4.15587]
[1780082102778,25.7,73331.9,0.0,-0.95924,7e-05,4.15622]
[1780082104791,25.7,73337.15,0.0,-0.95886,7e-05,4.18812]
[1780082105805,25.7,73341.98,0.0,-0.9585,7e-05,4.21757]
[1780082107813,25.7,73347.61,0.0,-0.95808,7e-05,4.25225]
[1780082109269,25.71,73349.57,0.0,-0.95794,7e-05,4.26456]
[1780082114866,25.71,73356.36,0.0,-0.95742,7e-05,4.30693]
[1780082116886,25.71,73358.05,0.0,-0.9573,7e-05,4.31749]
[1780082117884,25.71,73351.92,0.0,-0.95775,7e-05,4.28005]
[1780082119337,25.71,73353.42,0.0,-0.95763,7e-05,4.28946]
[1780082124935,25.71,73353.77,0.0,-0.9576,7e-05,4.29219]
[1780082129969,25.71,73353.43,0.0,-0.95762,7e-05,4.2907]
[1780082131986,25.71,73327.54,0.0,-0.95953,7e-05,4.13091]
[1780082132991,25.71,73318.44,0.0,-0.96017,7e-05,4.07727]
[1780082135003,25.71,73320.91,0.0,-0.95999,7e-05,4.09235]
[1780082139483,25.72,73323.46,0.0,-0.95978,7e-05,4.10959]
[1780082145073,25.72,73325.2,0.0,-0.95964,7e-05,4.12187]
[1780082150109,25.73,73326.44,0.0,-0.95952,7e-05,4.13147]
[1780082155143,25.73,73326.52,0.0,-0.9595,7e-05,4.13339]
[1780082160181,25.73,73324.06,0.0,-0.95965,7e-05,4.12058]
[1780082163202,25.74,73314.43,0.0,-0.96031,7e-05,4.06506]
[1780082164209,25.74,73310.65,0.0,-0.96057,7e-05,4.04328]
[1780082166224,25.74,73301.74,0.0,-0.96118,7e-05,3.99219]
[1780082167231,25.74,73300.74,0.0,-0.96124,7e-05,3.98693]
[1780082172265,25.75,73303.01,0.0,-0.96105,7e-05,4.00288]
[1780082177299,25.75,73301.45,0.0,-0.96113,7e-05,3.99645]
[1780082182339,25.76,73301.05,0.0,-0.96112,7e-05,3.99675]
[1780082187374,25.76,73301.29,0.0,-0.96108,7e-05,4.00073]
[1780082192410,25.77,73300.35,0.0,-0.96114,7e-05,3.99403]
[1780082197445,25.77,73297.25,0.0,-0.96133,7e-05,3.97857]
[1780082202480,25.78,73297.12,0.0,-0.9613,7e-05,3.9804]
[1780082207516,25.78,73297.44,0.0,-0.96125,7e-05,3.9848]
[1780082211545,25.79,73289.4,0.0,-0.96178,7e-05,3.94029]
[1780082212553,25.79,73292.72,0.0,-0.96154,7e-05,3.96001]
[1780082217587,25.79,73292.84,0.0,-0.9615,7e-05,3.96337]
[1780082220054,25.8,73300.92,0.0,-0.96094,7e-05,4.01131]
[1780082220608,25.8,73300.92,0.0,-0.96093,7e-05,4.01177]
[1780082224637,25.8,73306.83,0.0,-0.9605,7e-05,4.04799]
[1780082230123,25.8,73304.03,0.0,-0.96067,7e-05,4.03353]
[1780082231686,25.81,73294.78,0.0,-0.9613,7e-05,3.98045]
[1780082232693,25.81,73291.97,0.0,-0.96149,7e-05,3.96466]
[1780082234708,25.81,73288.57,0.0,-0.96171,7e-05,3.94608]
[1780082236725,25.81,73279.55,0.0,-0.9623,7e-05,3.89543]
[1780082237729,25.81,73278.63,0.0,-0.96236,7e-05,3.8908]
[1780082242763,25.82,73277.74,0.0,-0.96238,7e-05,3.88894]
[1780082247798,25.83,73269.62,0.0,-0.96288,7e-05,3.84617]
[1780082248807,25.83,73268.74,0.0,-0.96293,7e-05,3.84193]
[1780082253841,25.83,73270.26,0.0,-0.96284,7e-05,3.84912]
[1780082255855,25.83,73264.24,0.0,-0.96321,7e-05,3.81668]
[1780082260898,25.84,73265.85,0.0,-0.96311,7e-05,3.82598]
[1780082262925,25.84,73250.22,0.0,-0.96412,6e-05,3.73871]
[1780082263926,25.84,73242.48,0.0,-0.96461,6e-05,3.6964]
[1780082264928,25.84,73236.24,0.0,-0.96501,6e-05,3.66217]
[1780082265931,25.84,73234.39,0.0,-0.96512,6e-05,3.65238]
[1780082266940,25.84,73244.02,0.0,-0.96451,6e-05,3.70553]
[1780082267946,25.84,73243.1,0.0,-0.96456,6e-05,3.70071]
[1780082273992,25.84,73243.52,0.0,-0.96452,6e-05,3.70452]
[1780082274999,25.84,73253.88,0.0,-0.96385,6e-05,3.76217]
[1780082276006,25.84,73262.49,0.0,-0.96329,7e-05,3.8105]
[1780082277012,25.84,73262.86,0.0,-0.96326,7e-05,3.81267]
[1780082278019,25.84,73257.22,0.0,-0.96363,7e-05,3.78114]
[1780082279024,25.84,73254.09,0.0,-0.96383,6e-05,3.76381]
[1780082283098,25.84,73240.97,0.0,-0.96466,6e-05,3.69184]
[1780082284106,25.85,73240.83,0.0,-0.96467,6e-05,3.69132]
[1780082287127,25.85,73235.03,0.0,-0.96503,6e-05,3.66032]
[1780082290543,25.85,73243.49,0.0,-0.96448,6e-05,3.70787]
[1780082293170,25.85,73250.06,0.0,-0.96405,6e-05,3.74466]
[1780082294176,25.85,73264.17,0.0,-0.96313,7e-05,3.82376]
[1780082295186,25.85,73268.58,0.0,-0.96284,7e-05,3.84881]
[1780082296191,25.85,73268.81,0.0,-0.96282,7e-05,3.85014]
[1780082300613,25.85,73270.6,0.0,-0.96271,7e-05,3.86017]
[1780082306260,25.85,73264.67,0.0,-0.9631,7e-05,3.82666]
[1780082308277,25.85,73262.97,0.0,-0.96321,7e-05,3.81715]
[1780082310288,25.85,73273.87,0.0,-0.96249,7e-05,3.87893]
[1780082311296,25.85,73275.26,0.0,-0.96243,7e-05,3.88317]
[1780082316332,25.85,73276.77,0.0,-0.96233,7e-05,3.89158]
[1780082318345,25.85,73267.1,0.0,-0.96297,7e-05,3.83669]
[1780082320375,25.85,73259.81,0.0,-0.96345,7e-05,3.79574]
[1780082321371,25.85,73252.35,0.0,-0.96393,6e-05,3.75419]
[1780082322377,25.85,73232.6,0.0,-0.96519,6e-05,3.64577]
[1780082323383,25.85,73229.42,0.0,-0.96538,6e-05,3.62884]
[1780082327430,25.86,73214.48,0.0,-0.96628,6e-05,3.55044]
[1780082328437,25.86,73208.07,0.0,-0.96667,6e-05,3.51627]
[1780082329442,25.86,73195.74,0.0,-0.96741,6e-05,3.45177]
[1780082330466,25.86,73190.98,0.0,-0.96768,6e-05,3.42755]
[1780082334479,25.87,73188.41,0.0,-0.9678,6e-05,3.41701]
[1780082337498,25.87,73181.07,0.0,-0.9682,6e-05,3.38109]
[1780082340536,25.88,73168.34,0.0,-0.9689,6e-05,3.31888]
[1780082343555,25.9,73164.57,0.0,-0.96901,6e-05,3.3094]
[1780082344559,25.9,73155.17,0.0,-0.96954,6e-05,3.26187]
[1780082345615,25.92,73149.01,0.0,-0.96977,6e-05,3.24117]
[1780082347627,25.94,73147.6,0.0,-0.96974,6e-05,3.24378]
[1780082352615,26.05,73168.63,0.0,-0.96801,6e-05,3.39749]
[1780082353622,26.05,73164.68,0.0,-0.96822,6e-05,3.37852]
[1780082358667,26.06,73163.97,0.0,-0.96822,6e-05,3.37853]
[1780082360670,26.06,73158.07,0.0,-0.96855,6e-05,3.34986]
[1780082362690,26.07,73166.02,0.0,-0.96807,6e-05,3.39211]
[1780082363691,26.07,73178.37,0.0,-0.96733,6e-05,3.45746]
[1780082364700,26.07,73182.6,0.0,-0.96707,6e-05,3.48015]
[1780082366714,26.07,73190.01,0.0,-0.96662,6e-05,3.5202]
[1780082367720,26.07,73191.57,0.0,-0.96652,6e-05,3.52894]
[1780082372755,26.08,73186.92,0.0,-0.96679,6e-05,3.50385]
[1780082374769,26.08,73181.87,0.0,-0.96709,6e-05,3.47792]
[1780082376781,26.08,73173.05,0.0,-0.9676,6e-05,3.43311]
[1780082377792,26.09,73169.3,0.0,-0.96781,6e-05,3.41435]
[1780082378804,26.09,73178.73,0.0,-0.96724,6e-05,3.46451]
[1780082381190,26.09,73188.7,0.0,-0.96663,6e-05,3.51782]
[1780082384842,26.1,73191.67,0.0,-0.96643,6e-05,3.5354]
[1780082389877,26.1,73192.08,0.0,-0.96638,6e-05,3.53985]
[1780082393907,26.1,73198.95,0.0,-0.96594,6e-05,3.57806]
[1780082398943,26.11,73203.06,0.0,-0.96567,6e-05,3.60188]
[1780082401330,26.11,73218.4,0.0,-0.96471,6e-05,3.68538]
[1780082401968,26.11,73218.4,0.0,-0.9647,6e-05,3.68562]
[1780082407006,26.11,73223.26,0.0,-0.96439,6e-05,3.71311]
[1780082412041,26.11,73223.6,0.0,-0.96435,6e-05,3.71593]
[1780082417075,26.12,73220.91,0.0,-0.96451,6e-05,3.70229]
[1780082422111,26.12,73221.36,0.0,-0.96447,6e-05,3.70584]
[1780082427146,26.12,73222.18,0.0,-0.96441,6e-05,3.7114]
[1780082432185,26.12,73198.94,0.0,-0.96587,6e-05,3.58328]
[1780082433190,26.13,73188.38,0.0,-0.9665,6e-05,3.52821]
[1780082435204,26.13,73193.51,0.0,-0.96618,6e-05,3.55625]
[1780082440237,26.13,73193.74,0.0,-0.96614,6e-05,3.55974]
[1780082445274,26.14,73204.97,0.0,-0.96543,6e-05,3.62177]
[1780082449304,26.14,73199.58,0.0,-0.96573,6e-05,3.59589]
[1780082454337,26.15,73201.4,0.0,-0.96558,6e-05,3.60893]
[1780082458367,26.15,73192.84,0.0,-0.96608,6e-05,3.56485]
[1780082462391,26.15,73185.13,0.0,-0.96657,6e-05,3.52225]
[1780082467427,26.14,73183.02,0.0,-0.96674,6e-05,3.50747]
[1780082472465,26.14,73183.67,0.0,-0.9667,6e-05,3.51098]
[1780082477503,26.15,73185.43,0.0,-0.96657,6e-05,3.52262]
[1780082480893,26.15,73192.62,0.0,-0.96611,6e-05,3.56234]
[1780082483542,26.15,73196.59,0.0,-0.96586,6e-05,3.58418]
[1780082486564,26.15,73201.87,0.0,-0.96553,6e-05,3.61339]
[1780082491600,26.16,73205.83,0.0,-0.9653,6e-05,3.63256]
[1780082496633,26.16,73203.82,0.0,-0.9654,6e-05,3.62315]
[1780082501668,26.16,73204.79,0.0,-0.96533,6e-05,3.62986]
[1780082504689,26.17,73210.54,0.0,-0.96496,6e-05,3.66163]
[1780082509724,26.17,73214.77,0.0,-0.96468,6e-05,3.68566]
[1780082513755,26.17,73207.89,0.0,-0.9651,6e-05,3.6492]
[1780082514762,26.17,73207.86,0.0,-0.9651,6e-05,3.64932]
[1780082519795,26.17,73207.99,0.0,-0.96508,6e-05,3.65153]
[1780082520802,26.17,73213.77,0.0,-0.96471,6e-05,3.68309]
[1780082521810,26.17,73211.03,0.0,-0.96488,6e-05,3.6685]
[1780082523848,26.18,73192.17,0.0,-0.96604,6e-05,3.568]
[1780082524853,26.18,73192.17,0.0,-0.96603,6e-05,3.56834]
[1780082525860,26.18,73193.4,0.0,-0.96595,6e-05,3.57531]
[1780082530896,26.18,73199.11,0.0,-0.96558,6e-05,3.60782]
[1780082532916,26.18,73199.57,0.0,-0.96554,6e-05,3.61098]
[1780082538953,26.19,73200.34,0.0,-0.96547,6e-05,3.61749]
[1780082543987,26.19,73201.37,0.0,-0.96539,6e-05,3.62465]
[1780082549025,26.2,73201.97,0.0,-0.96533,6e-05,3.62947]
[1780082554060,26.2,73204.01,0.0,-0.96522,6e-05,3.63853]
[1780082556073,26.2,73209.04,0.0,-0.9649,6e-05,3.66618]
[1780082557081,26.2,73214.4,0.0,-0.96456,6e-05,3.69544]
[1780082562116,26.2,73215.23,0.0,-0.96449,6e-05,3.70101]
[1780082564130,26.2,73220.84,0.0,-0.96413,6e-05,3.73199]
[1780082569165,26.21,73223.04,0.0,-0.96398,6e-05,3.74486]
[1780082574199,26.21,73224.46,0.0,-0.96388,6e-05,3.75347]
[1780082579236,26.21,73218.25,0.0,-0.96427,6e-05,3.7204]
[1780082584270,26.21,73219.88,0.0,-0.96415,6e-05,3.73035]
[1780082589305,26.21,73221.78,0.0,-0.96402,6e-05,3.74174]
[1780082594340,26.22,73224.27,0.0,-0.96385,6e-05,3.75629]
[1780082596354,26.22,73230.6,0.0,-0.96344,6e-05,3.79141]
[1780082601745,26.22,73232.6,0.0,-0.9633,6e-05,3.80305]
[1780082607432,26.22,73240.96,0.0,-0.96275,7e-05,3.85016]
[1780082611817,26.22,73223.82,0.0,-0.96389,6e-05,3.75192]
[1780082612475,26.22,73223.83,0.0,-0.96388,6e-05,3.75291]
[1780082617511,26.23,73225.72,0.0,-0.96372,6e-05,3.76649]
[1780082621887,26.23,73231.19,0.0,-0.96336,6e-05,3.79733]
[1780082627580,26.23,73233.42,0.0,-0.96321,6e-05,3.81042]
[1780082632615,26.23,73235.14,0.0,-0.96309,6e-05,3.82048]
[1780082637650,26.23,73235.82,0.0,-0.96304,7e-05,3.82468]
[1780082642034,26.23,73230.65,0.0,-0.96337,6e-05,3.7964]
[1780082647722,26.24,73227.57,0.0,-0.96356,6e-05,3.78022]
[1780082652107,26.24,73232.74,0.0,-0.96321,6e-05,3.81041]
[1780082658796,26.25,73233.66,0.0,-0.96311,6e-05,3.81882]
[1780082663835,26.25,73235.43,0.0,-0.96299,7e-05,3.82909]
[1780082668866,26.25,73237.2,0.0,-0.96287,7e-05,3.83925]
[1780082671888,26.25,73247.15,0.0,-0.96225,7e-05,3.89136]
[1780082672895,26.25,73248.93,0.0,-0.96213,7e-05,3.90133]
[1780082677932,26.25,73247.91,0.0,-0.9622,7e-05,3.89524]
[1780082682966,26.25,73249.08,0.0,-0.96213,7e-05,3.90135]
[1780082684980,26.25,73237.83,0.0,-0.96287,7e-05,3.83815]
[1780082685987,26.25,73233.86,0.0,-0.96313,6e-05,3.81609]
[1780082691022,26.25,73233.33,0.0,-0.96316,6e-05,3.81333]
[1780082696059,26.25,73230.25,0.0,-0.96336,6e-05,3.79646]
[1780082700092,26.25,73229.76,0.0,-0.96339,6e-05,3.79408]
[1780082702098,26.25,73235.31,0.0,-0.96303,7e-05,3.82497]
[1780082706127,26.25,73240.53,0.0,-0.96268,7e-05,3.85478]
[1780082711162,26.25,73245.39,0.0,-0.96236,7e-05,3.88171]
[1780082716200,26.25,73246.44,0.0,-0.96227,7e-05,3.88941]
[1780082718210,26.26,73261.38,0.0,-0.96126,7e-05,3.97502]
[1780082723265,26.26,73259.25,0.0,-0.96138,7e-05,3.96483]
[1780082724256,26.26,73253.39,0.0,-0.96177,7e-05,3.9321]
[1780082725262,26.26,73252.12,0.0,-0.96184,7e-05,3.92548]
[1780082729291,26.27,73248.67,0.0,-0.96204,7e-05,3.90891]
[1780082732676,26.27,73243.45,0.0,-0.9624,7e-05,3.87773]
[1780082738354,26.28,73243.17,0.0,-0.96237,7e-05,3.88007]
[1780082739362,26.28,73250.12,0.0,-0.9619,7e-05,3.91971]
[1780082744396,26.29,73253.63,0.0,-0.96163,7e-05,3.94229]
[1780082749431,26.29,73252.92,0.0,-0.96165,7e-05,3.94094]
[1780082752819,26.3,73243.63,0.0,-0.96225,7e-05,3.89021]
[1780082753460,26.3,73243.63,0.0,-0.96224,7e-05,3.89083]
[1780082758494,26.3,73241.06,0.0,-0.96237,7e-05,3.87963]
[1780082763534,26.31,73244.83,0.0,-0.96209,7e-05,3.90378]
[1780082768568,26.32,73246.34,0.0,-0.96195,7e-05,3.91523]
[1780082772962,26.32,73251.76,0.0,-0.96156,7e-05,3.94809]
[1780082778643,26.33,73246.95,0.0,-0.96184,7e-05,3.9243]
[1780082783677,26.33,73247.53,0.0,-0.96177,7e-05,3.93048]
[1780082788717,26.34,73248.11,0.0,-0.9617,7e-05,3.93666]
[1780082793747,26.35,73249.09,0.0,-0.96163,7e-05,3.94132]
[1780082798781,26.35,73250.86,0.0,-0.96148,7e-05,3.95413]
[1780082803178,26.36,73245.01,0.0,-0.96184,7e-05,3.92333]
[1780082808857,26.37,73244.25,0.0,-0.96185,7e-05,3.92261]
[1780082815906,26.37,73243.52,0.0,-0.96185,7e-05,3.92262]
[1780082820957,26.37,73242.75,0.0,-0.96191,7e-05,3.91745]
[1780082822955,26.37,73234.03,0.0,-0.96249,7e-05,3.86833]
[1780082823963,26.37,73238.09,0.0,-0.96223,7e-05,3.89091]
[1780082825976,26.37,73239.51,0.0,-0.96214,7e-05,3.89858]
[1780082832023,26.37,73240.14,0.0,-0.9621,7e-05,3.90128]
[1780082837054,26.37,73243.1,0.0,-0.96192,7e-05,3.91717]
[1780082842091,26.37,73246.13,0.0,-0.96173,7e-05,3.93334]
[1780082846119,26.36,73256.06,0.0,-0.96107,7e-05,3.9888]
[1780082848133,26.36,73253.86,0.0,-0.96122,7e-05,3.97574]
[1780082851154,26.36,73251.89,0.0,-0.9614,7e-05,3.96011]
[1780082856190,26.36,73251.77,0.0,-0.96142,7e-05,3.95833]
[1780082861226,26.36,73252.05,0.0,-0.96141,7e-05,3.95887]
[1780082866260,26.35,73252.25,0.0,-0.96141,7e-05,3.95897]
[1780082871297,26.35,73250.71,0.0,-0.96153,7e-05,3.94912]
[1780082876331,26.35,73250.92,0.0,-0.96153,7e-05,3.9494]
[1780082881365,26.35,73251.88,0.0,-0.96147,7e-05,3.95393]
[1780082886399,26.35,73254.06,0.0,-0.96134,7e-05,3.96536]
[1780082891435,26.34,73253.87,0.0,-0.96136,7e-05,3.96334]
[1780082896469,26.34,73256.66,0.0,-0.96119,7e-05,3.97821]
[1780082901508,26.34,73253.73,0.0,-0.96139,7e-05,3.96064]
[1780082903899,26.34,73243.46,0.0,-0.96208,7e-05,3.90242]
[1780082909564,26.34,73246.3,0.0,-0.9619,7e-05,3.91783]
[1780082914605,26.34,73246.64,0.0,-0.96192,7e-05,3.91542]
[1780082919635,26.34,73247.47,0.0,-0.96187,7e-05,3.91948]
[1780082924671,26.33,73248.32,0.0,-0.96182,7e-05,3.92367]
[1780082931720,26.33,73248.71,0.0,-0.9618,7e-05,3.92508]
[1780082936755,26.33,73247.57,0.0,-0.96189,7e-05,3.91815]
[1780082941789,26.33,73246.74,0.0,-0.96195,7e-05,3.91296]
[1780082949848,26.33,73243.97,0.0,-0.96214,7e-05,3.89664]
[1780082954880,26.33,73244.42,0.0,-0.96212,7e-05,3.89864]
[1780082959916,26.33,73244.24,0.0,-0.96214,7e-05,3.89702]
[1780082964951,26.33,73243.62,0.0,-0.96218,7e-05,3.89292]
[1780082970994,26.32,73244.98,0.0,-0.9621,7e-05,3.89975]
[1780082974395,26.32,73210.67,0.0,-0.96436,6e-05,3.70628]
[1780082975023,26.32,73210.98,0.0,-0.96434,6e-05,3.708]
[1780082976032,26.32,73210.71,0.0,-0.96435,6e-05,3.70671]
[1780082981066,26.33,73216.32,0.0,-0.96398,6e-05,3.73879]
[1780082984465,26.33,73223.07,0.0,-0.96354,6e-05,3.77622]
[1780082990128,26.33,73224.9,0.0,-0.96342,6e-05,3.78664]
[1780082995162,26.33,73230.33,0.0,-0.96307,6e-05,3.81691]
[1780082996171,26.33,73238.89,0.0,-0.96251,7e-05,3.8645]
[1780082997176,26.33,73241.77,0.0,-0.96232,7e-05,3.88054]
[1780082999190,26.33,73244.34,0.0,-0.96215,7e-05,3.89474]
[1780083003218,26.33,73249.82,0.0,-0.9618,7e-05,3.92501]
[1780083005233,26.33,73257.0,0.0,-0.96132,7e-05,3.96528]
[1780083008253,26.33,73258.69,0.0,-0.96121,7e-05,3.97416]
[1780083013288,26.32,73260.88,0.0,-0.96108,7e-05,3.98537]
[1780083018323,26.32,73260.61,0.0,-0.96111,7e-05,3.98253]
[1780083023357,26.32,73262.08,0.0,-0.96103,7e-05,3.98969]
[1780083028397,26.31,73263.86,0.0,-0.96093,7e-05,3.9983]
[1780083033431,26.31,73265.69,0.0,-0.96085,7e-05,4.00365]
[1780083038473,26.31,73266.88,0.0,-0.96079,7e-05,4.00915]
[1780083043500,26.31,73268.49,0.0,-0.96069,7e-05,4.01702]
[1780083048535,26.3,73268.17,0.0,-0.96073,7e-05,4.01391]
[1780083053569,26.3,73268.87,0.0,-0.9607,7e-05,4.01662]
[1780083058603,26.3,73269.63,0.0,-0.96066,7e-05,4.01968]
[1780083062657,26.3,73281.2,0.0,-0.95987,7e-05,4.08568]
[1780083063652,26.29,73294.95,0.0,-0.95892,7e-05,4.16512]
[1780083065029,26.29,73301.43,0.0,-0.95847,7e-05,4.20277]
[1780083066678,26.29,73314.59,0.0,-0.95753,7e-05,4.27984]
[1780083069693,26.29,73316.53,0.0,-0.95742,7e-05,4.28935]
[1780083071709,26.28,73322.98,0.0,-0.95697,7e-05,4.32659]
[1780083073725,26.28,73328.87,0.0,-0.95655,7e-05,4.36058]
[1780083075105,26.28,73347.9,0.0,-0.95513,8e-05,4.47605]
[1780083076781,26.28,73353.37,0.0,-0.95473,8e-05,4.50853]
[1780083080779,26.27,73359.23,0.0,-0.95434,8e-05,4.54057]
[1780083085179,26.26,73353.71,0.0,-0.95482,8e-05,4.50178]
[1780083088840,26.25,73345.97,0.0,-0.95546,8e-05,4.44975]
[1780083092870,26.21,73333.52,0.0,-0.95669,7e-05,4.34865]
[1780083097917,26.13,73331.83,0.0,-0.9573,7e-05,4.29896]
[1780083100929,26.09,73340.32,0.0,-0.95686,7e-05,4.33501]
[1780083101934,26.09,73335.08,0.0,-0.95726,7e-05,4.30242]
[1780083106966,26.07,73343.42,0.0,-0.95678,7e-05,4.34167]
[1780083108981,26.07,73353.6,0.0,-0.95604,8e-05,4.40224]
[1780083114016,26.02,73357.13,0.0,-0.95604,8e-05,4.40281]
[1780083119051,26.0,73354.71,0.0,-0.95638,8e-05,4.37506]
[1780083121065,25.99,73349.38,0.0,-0.9568,7e-05,4.34067]
[1780083122072,25.99,73343.2,0.0,-0.95727,7e-05,4.30225]
[1780083127109,25.98,73342.98,0.0,-0.95733,7e-05,4.29704]
[1780083132149,25.98,73345.91,0.0,-0.95716,7e-05,4.31094]
[1780083137184,25.97,73346.0,0.0,-0.9572,7e-05,4.30757]
[1780083142219,25.96,73350.23,0.0,-0.95694,7e-05,4.32935]
[1780083144233,25.96,73344.93,0.0,-0.95735,7e-05,4.29544]
[1780083149268,25.95,73346.05,0.0,-0.95732,7e-05,4.29839]
[1780083152295,25.95,73356.12,0.0,-0.95663,7e-05,4.35362]
[1780083153297,25.94,73358.66,0.0,-0.95645,8e-05,4.36835]
[1780083155676,25.94,73358.29,0.0,-0.9565,8e-05,4.36425]
[1780083161352,25.93,73361.89,0.0,-0.9563,8e-05,4.38103]
[1780083166389,25.89,73371.98,0.0,-0.9558,8e-05,4.42219]
[1780083167393,25.87,73375.15,0.0,-0.95567,8e-05,4.43225]
[1780083172431,25.81,73376.36,0.0,-0.95596,8e-05,4.40936]
[1780083177465,25.8,73378.55,0.0,-0.95585,8e-05,4.41837]
[1780083180497,25.78,73387.03,0.0,-0.95533,8e-05,4.46019]
[1780083182515,25.77,73393.68,0.0,-0.95484,8e-05,4.5001]
[1780083183520,25.77,73396.17,0.0,-0.95466,8e-05,4.51477]
[1780083184526,25.77,73404.43,0.0,-0.95402,8e-05,4.56689]
[1780083185535,25.77,73408.71,0.0,-0.95368,8e-05,4.59381]
[1780083187549,25.77,73415.65,0.0,-0.95314,8e-05,4.63742]
[1780083188556,25.77,73418.77,0.0,-0.95289,8e-05,4.65701]
[1780083193593,25.76,73421.98,0.0,-0.95267,8e-05,4.67506]
[1780083194597,25.76,73425.63,0.0,-0.95238,8e-05,4.69811]
[1780083195605,25.76,73431.37,0.0,-0.95192,8e-05,4.73482]
[1780083196612,25.76,73431.85,0.0,-0.95189,8e-05,4.73727]
[1780083199647,25.75,73437.06,0.0,-0.95149,8e-05,4.76923]
[1780083201657,25.75,73448.26,0.0,-0.95058,8e-05,4.84147]
[1780083202664,25.75,73452.01,0.0,-0.95027,8e-05,4.86547]
[1780083207699,25.74,73449.59,0.0,-0.95053,8e-05,4.84506]
[1780083211728,25.73,73455.9,0.0,-0.95008,8e-05,4.87932]
[1780083213741,25.73,73463.37,0.0,-0.94947,9e-05,4.92737]
[1780083214747,25.71,73465.42,0.0,-0.94942,9e-05,4.93139]
[1780083219785,25.64,73465.21,0.0,-0.94994,8e-05,4.89132]
[1780083224819,25.61,73460.02,0.0,-0.95054,8e-05,4.84393]
[1780083229856,25.6,73449.27,0.0,-0.95149,8e-05,4.76855]
[1780083230868,25.6,73444.91,0.0,-0.95187,8e-05,4.73851]
[1780083236249,25.59,73443.18,0.0,-0.95205,8e-05,4.7239]
[1780083241944,25.59,73447.39,0.0,-0.95176,8e-05,4.74773]
[1780083243958,25.58,73455.53,0.0,-0.9511,8e-05,4.80004]
[1780083248994,25.58,73457.59,0.0,-0.95097,8e-05,4.80998]
[1780083250000,25.58,73451.2,0.0,-0.95151,8e-05,4.76703]
[1780083256389,25.57,73449.0,0.0,-0.95175,8e-05,4.7486]
[1780083262090,25.56,73458.06,0.0,-0.95104,8e-05,4.8046]
[1780083264102,25.56,73471.06,0.0,-0.94996,9e-05,4.88971]
[1780083269138,25.55,73472.91,0.0,-0.94986,9e-05,4.8978]
[1780083272160,25.54,73466.74,0.0,-0.95046,8e-05,4.84974]
[1780083273167,25.54,73461.15,0.0,-0.95095,8e-05,4.81099]
[1780083278203,25.53,73461.48,0.0,-0.95097,8e-05,4.80949]
[1780083283238,25.53,73459.69,0.0,-0.95116,8e-05,4.79398]
[1780083286606,25.52,73449.69,0.0,-0.95202,8e-05,4.72581]
[1780083287269,25.52,73449.69,0.0,-0.95203,8e-05,4.7252]
[1780083292305,25.52,73453.6,0.0,-0.95174,8e-05,4.74796]
[1780083294317,25.51,73463.85,0.0,-0.95091,8e-05,4.81446]
[1780083299350,25.51,73465.88,0.0,-0.95078,8e-05,4.82417]
[1780083301366,25.5,73472.54,0.0,-0.95024,9e-05,4.86711]
[1780083303390,25.5,73495.53,0.0,-0.94828,9e-05,5.02101]
[1780083304394,25.48,73492.81,0.0,-0.94865,9e-05,4.99183]
[1780083308425,25.45,73499.94,0.0,-0.94821,9e-05,5.02636]
[1780083311445,25.41,73511.66,0.0,-0.94747,9e-05,5.0838]
[1780083312491,25.39,73513.64,0.0,-0.94745,9e-05,5.08574]
[1780083316818,25.32,73520.75,0.0,-0.94728,9e-05,5.09919]
[1780083320514,25.31,73525.02,0.0,-0.94696,9e-05,5.12421]
[1780083325548,25.3,73525.73,0.0,-0.94697,9e-05,5.12324]
[1780083330583,25.27,73527.72,0.0,-0.94701,9e-05,5.12062]
[1780083335618,25.26,73534.36,0.0,-0.94652,9e-05,5.157]
[1780083337635,25.23,73542.93,0.0,-0.94592,9e-05,5.20355]
[1780083339646,25.19,73542.64,0.0,-0.94628,9e-05,5.17602]
[1780083342674,25.18,73535.72,0.0,-0.94696,9e-05,5.12375]
[1780083344689,25.17,73531.59,0.0,-0.94736,9e-05,5.09259]
[1780083348724,25.17,73525.46,0.0,-0.94797,9e-05,5.04559]
[1780083349731,25.16,73519.16,0.0,-0.94854,9e-05,5.00094]
[1780083350738,25.16,73516.21,0.0,-0.94881,9e-05,4.97966]
[1780083355773,25.15,73517.19,0.0,-0.94879,9e-05,4.98194]
[1780083356780,25.14,73511.45,0.0,-0.9494,9e-05,4.93368]
[1780083357787,25.14,73509.06,0.0,-0.94962,9e-05,4.91651]
[1780083360810,25.13,73516.72,0.0,-0.94898,9e-05,4.96674]
[1780083361818,25.13,73517.53,0.0,-0.94892,9e-05,4.97146]
[1780083362824,25.13,73528.23,0.0,-0.94798,9e-05,5.04468]
[1780083364838,25.13,73530.5,0.0,-0.9478,9e-05,5.05864]
[1780083367860,25.12,73536.32,0.0,-0.94732,9e-05,5.09632]
[1780083368866,25.12,73544.84,0.0,-0.94656,9e-05,5.15514]
[1780083369879,25.12,73541.01,0.0,-0.94692,9e-05,5.12705]
[1780083371891,25.11,73535.52,0.0,-0.94745,9e-05,5.08632]
[1780083372908,25.11,73532.46,0.0,-0.94774,9e-05,5.06392]
[1780083374913,25.11,73523.96,0.0,-0.94852,9e-05,5.00289]
[1780083375920,25.1,73526.25,0.0,-0.94833,9e-05,5.01788]
[1780083377934,25.1,73520.63,0.0,-0.94885,9e-05,4.97718]
[1780083378941,25.1,73520.78,0.0,-0.94885,9e-05,4.97737]
[1780083383976,25.09,73522.18,0.0,-0.94878,9e-05,4.98281]
[1780083389011,25.08,73526.85,0.0,-0.94843,9e-05,5.00998]
[1780083392032,25.08,73534.4,0.0,-0.94783,9e-05,5.05552]
[1780083394046,25.07,73543.85,0.0,-0.94699,9e-05,5.12075]
[1780083395054,25.07,73547.23,0.0,-0.9467,9e-05,5.1435]
[1780083397395,25.07,73550.25,0.0,-0.94646,9e-05,5.16152]
[1780083403133,25.05,73544.15,0.0,-0.94711,9e-05,5.11191]
[1780083406135,25.05,73539.05,0.0,-0.94761,9e-05,5.07307]
[1780083411171,25.04,73533.96,0.0,-0.94813,9e-05,5.0327]
[1780083413184,25.04,73540.57,0.0,-0.94756,9e-05,5.07695]
[1780083417535,25.03,73546.57,0.0,-0.94707,9e-05,5.115]
[1780083423260,25.02,73549.81,0.0,-0.94686,9e-05,5.13141]
[1780083427605,25.01,73543.84,0.0,-0.94746,9e-05,5.08486]
[1780083428289,25.01,73543.84,0.0,-0.94747,9e-05,5.08383]
[1780083429295,25.0,73537.48,0.0,-0.94806,9e-05,5.03833]
[1780083434427,25.0,73541.09,0.0,-0.94779,9e-05,5.05905]
[1780083435356,24.99,73541.21,0.0,-0.94779,9e-05,5.0589]
[1780083440388,24.99,73541.03,0.0,-0.94788,9e-05,5.05256]
[1780083445424,24.98,73537.77,0.0,-0.94823,9e-05,5.02502]
[1780083450458,24.97,73544.06,0.0,-0.94773,9e-05,5.06425]
[1780083451464,24.97,73553.16,0.0,-0.94696,9e-05,5.12297]
[1780083453480,24.96,73561.34,0.0,-0.94623,9e-05,5.17866]
[1780083454486,24.96,73571.02,0.0,-0.94534,9e-05,5.24748]
[1780083459525,24.96,73572.3,0.0,-0.94524,9e-05,5.25491]
[1780083464565,24.95,73576.75,0.0,-0.94489,9e-05,5.28215]
[1780083469593,24.94,73581.23,0.0,-0.94456,9e-05,5.30757]
[1780083474629,24.92,73587.56,0.0,-0.94405,0.0001,5.34646]
[1780083476643,24.92,73592.53,0.0,-0.94361,0.0001,5.37974]
[1780083481931,24.91,73589.37,0.0,-0.94399,0.0001,5.35083]
[1780083483765,24.91,73600.68,0.0,-0.94291,0.0001,5.4325]
[1780083484770,24.88,73601.68,0.0,-0.94298,0.0001,5.42762]
[1780083488091,24.85,73610.74,0.0,-0.94234,0.0001,5.47594]
[1780083489805,24.82,73614.94,0.0,-0.94212,0.0001,5.49324]
[1780083494842,24.77,73614.56,0.0,-0.94252,0.0001,5.46285]
[1780083496855,24.77,73608.76,0.0,-0.9431,0.0001,5.41885]
[1780083501891,24.77,73607.56,0.0,-0.94326,0.0001,5.40726]
[1780083506927,24.76,73606.69,0.0,-0.94338,0.0001,5.39813]
[1780083511964,24.76,73610.27,0.0,-0.94311,0.0001,5.41724]
[1780083516997,24.74,73619.91,0.0,-0.94229,0.0001,5.47939]
[1780083522054,24.71,73621.11,0.0,-0.94238,0.0001,5.47267]
[1780083524068,24.71,73616.09,0.0,-0.94289,0.0001,5.43414]
[1780083525074,24.71,73608.7,0.0,-0.94362,0.0001,5.37903]
[1780083526081,24.71,73614.82,0.0,-0.94303,0.0001,5.42363]
[1780083527087,24.71,73620.74,0.0,-0.94246,0.0001,5.46689]
[1780083528095,24.71,73621.21,0.0,-0.94242,0.0001,5.46973]
[1780083533130,24.7,73620.74,0.0,-0.94251,0.0001,5.46295]
[1780083538164,24.69,73620.63,0.0,-0.94256,0.0001,5.45888]
[1780083543203,24.69,73617.5,0.0,-0.94291,0.0001,5.43253]
[1780083545214,24.69,73605.15,0.0,-0.94413,0.0001,5.34037]
[1780083546220,24.69,73599.81,0.0,-0.94465,0.0001,5.30086]
[1780083547228,24.69,73597.6,0.0,-0.94486,0.0001,5.28436]
[1780083552263,24.68,73598.44,0.0,-0.94481,0.0001,5.2887]
[1780083557298,24.68,73596.36,0.0,-0.94503,0.0001,5.27181]
[1780083562335,24.68,73598.47,0.0,-0.94485,0.0001,5.28543]
[1780083567369,24.67,73603.13,0.0,-0.94443,0.0001,5.3176]
[1780083572404,24.67,73608.43,0.0,-0.94399,0.0001,5.35007]
[1780083573411,24.67,73614.4,0.0,-0.94341,0.0001,5.39355]
[1780083574417,24.67,73612.83,0.0,-0.94357,0.0001,5.38144]
[1780083579452,24.66,73614.42,0.0,-0.94345,0.0001,5.39061]
[1780083584487,24.66,73614.81,0.0,-0.94345,0.0001,5.39093]
[1780083588819,24.65,73600.29,0.0,-0.94488,0.0001,5.28195]
[1780083590530,24.65,73599.54,0.0,-0.94496,0.0001,5.27614]
[1780083595564,24.65,73598.26,0.0,-0.9451,0.0001,5.26519]
[1780083600599,24.65,73598.03,0.0,-0.94514,0.0001,5.26185]
[1780083605642,24.64,73616.11,0.0,-0.94343,0.0001,5.39272]
[1780083606651,24.64,73620.61,0.0,-0.94299,0.0001,5.42548]
[1780083608963,24.64,73624.74,0.0,-0.94261,0.0001,5.45427]
[1780083614706,24.63,73624.66,0.0,-0.94266,0.0001,5.45053]
[1780083619758,24.63,73624.3,0.0,-0.94274,0.0001,5.4447]
[1780083622765,24.62,73618.81,0.0,-0.9433,0.0001,5.40215]
[1780083627799,24.62,73613.82,0.0,-0.94383,0.0001,5.36257]
[1780083631828,24.62,73605.62,0.0,-0.94468,0.0001,5.29605]
[1780083632839,24.61,73604.76,0.0,-0.94478,0.0001,5.28897]
[1780083637868,24.61,73605.56,0.0,-0.94472,0.0001,5.2933]
[1780083639181,24.61,73616.38,0.0,-0.94369,0.0001,5.37203]
[1780083640890,24.61,73621.9,0.0,-0.94316,0.0001,5.41179]
[1780083645926,24.6,73624.58,0.0,-0.94294,0.0001,5.42879]
[1780083650962,24.6,73621.65,0.0,-0.94326,0.0001,5.40421]
[1780083655996,24.59,73619.85,0.0,-0.94347,0.0001,5.38819]
[1780083661038,24.59,73624.52,0.0,-0.94305,0.0001,5.42016]
[1780083666077,24.58,73625.77,0.0,-0.94296,0.0001,5.42709]
[1780083671111,24.58,73627.26,0.0,-0.94286,0.0001,5.43467]
[1780083676146,24.57,73624.76,0.0,-0.94315,0.0001,5.41322]
[1780083681186,24.57,73624.23,0.0,-0.94323,0.0001,5.40651]
[1780083686220,24.56,73619.02,0.0,-0.94378,0.0001,5.36532]
[1780083691254,24.56,73611.2,0.0,-0.94461,0.0001,5.30109]
[1780083693270,24.56,73607.6,0.0,-0.94496,0.0001,5.27401]
[1780083696290,24.56,73613.23,0.0,-0.94443,0.0001,5.31426]
[1780083700317,24.55,73606.9,0.0,-0.94506,0.0001,5.26646]
[1780083705352,24.55,73597.66,0.0,-0.94595,9e-05,5.19777]
[1780083706360,24.55,73596.71,0.0,-0.94606,9e-05,5.18973]
[1780083711396,24.54,73597.36,0.0,-0.94607,9e-05,5.1887]
[1780083716437,24.53,73592.0,0.0,-0.94665,9e-05,5.14433]
[1780083721466,24.52,73593.81,0.0,-0.94653,9e-05,5.15381]
[1780083726500,24.52,73584.74,0.0,-0.94739,9e-05,5.08683]
[1780083727508,24.52,73578.28,0.0,-0.948,9e-05,5.03966]
[1780083728515,24.51,73587.31,0.0,-0.94718,9e-05,5.10331]
[1780083729825,24.51,73592.03,0.0,-0.94676,9e-05,5.13622]
[1780083732545,24.51,73594.43,0.0,-0.94657,9e-05,5.15029]
[1780083737578,24.5,73591.39,0.0,-0.94693,9e-05,5.12288]
[1780083742612,24.49,73595.4,0.0,-0.94663,9e-05,5.14644]
[1780083744626,24.48,73599.44,0.0,-0.94628,9e-05,5.17341]
[1780083749965,24.48,73601.68,0.0,-0.94612,9e-05,5.18579]
[1780083755702,24.46,73600.84,0.0,-0.94633,9e-05,5.16851]
[1780083760738,24.45,73602.88,0.0,-0.94621,9e-05,5.17767]
[1780083766780,24.44,73603.55,0.0,-0.94623,9e-05,5.17581]
[1780083771815,24.43,73599.75,0.0,-0.94666,9e-05,5.14281]
[1780083774836,24.43,73592.26,0.0,-0.9474,9e-05,5.08569]
[1780083780175,24.42,73588.84,0.0,-0.94779,9e-05,5.05541]
[1780083785918,24.41,73589.39,0.0,-0.9478,9e-05,5.05473]
[1780083790950,24.4,73591.5,0.0,-0.94767,9e-05,5.06516]
[1780083799007,24.39,73586.88,0.0,-0.94819,9e-05,5.02478]
[1780083804047,24.38,73580.01,0.0,-0.94887,9e-05,4.97137]
[1780083805050,24.38,73575.38,0.0,-0.9493,9e-05,4.93774]
[1780083806060,24.37,73573.59,0.0,-0.94948,9e-05,4.9236]
[1780083811093,24.37,73571.95,0.0,-0.94972,9e-05,4.90423]
[1780083817135,24.36,73576.29,0.0,-0.94938,9e-05,4.93043]
[1780083822171,24.35,73576.68,0.0,-0.9494,9e-05,4.9294]
[1780083827205,24.35,73576.36,0.0,-0.94948,9e-05,4.92338]
[1780083830226,24.34,73571.07,0.0,-0.94998,9e-05,4.88396]
[1780083833247,24.34,73578.11,0.0,-0.94937,9e-05,4.93149]
[1780083838283,24.33,73578.78,0.0,-0.94936,9e-05,4.93242]
[1780083843319,24.32,73577.89,0.0,-0.94949,9e-05,4.92228]
[1780083848353,24.32,73577.08,0.0,-0.94961,9e-05,4.91283]
[1780083853389,24.31,73577.51,0.0,-0.94962,9e-05,4.91218]
[1780083855419,24.31,73572.15,0.0,-0.95012,9e-05,4.8729]
[1780083857430,24.3,73561.19,0.0,-0.95111,9e-05,4.79489]
[1780083858437,24.3,73556.04,0.0,-0.95157,9e-05,4.75856]
[1780083859445,24.3,73558.06,0.0,-0.9514,9e-05,4.7721]
[1780083862466,24.3,73564.48,0.0,-0.95085,9e-05,4.8153]
[1780083867502,24.3,73567.36,0.0,-0.95063,9e-05,4.83263]
[1780083872536,24.29,73569.51,0.0,-0.95052,9e-05,4.84081]
[1780083876565,24.29,73573.0,0.0,-0.95023,9e-05,4.86303]
[1780083881600,24.28,73576.18,0.0,-0.94999,9e-05,4.88245]
[1780083885627,24.28,73585.22,0.0,-0.9492,9e-05,4.944]
[1780083887650,24.27,73589.25,0.0,-0.94885,9e-05,4.97122]
[1780083892680,24.27,73590.03,0.0,-0.94883,9e-05,4.97302]
[1780083897717,24.26,73589.29,0.0,-0.94895,9e-05,4.96394]
[1780083902753,24.25,73592.95,0.0,-0.94866,9e-05,4.9863]
[1780083907786,24.25,73592.3,0.0,-0.94877,9e-05,4.97782]
[1780083908795,24.24,73586.41,0.0,-0.94932,9e-05,4.93504]
[1780083909801,24.24,73585.83,0.0,-0.94938,9e-05,4.9302]
[1780083914836,24.24,73584.85,0.0,-0.94952,9e-05,4.91972]
[1780083918865,24.23,73592.83,0.0,-0.94883,9e-05,4.97371]
[1780083919871,24.23,73598.28,0.0,-0.94833,9e-05,5.01199]
[1780083921206,24.23,73599.83,0.0,-0.94821,9e-05,5.02142]
[1780083926920,24.22,73598.4,0.0,-0.9484,9e-05,5.00693]
[1780083931957,24.21,73600.03,0.0,-0.94836,9e-05,5.00935]
[1780083936992,24.2,73598.47,0.0,-0.94855,9e-05,4.99403]
[1780083942031,24.2,73600.09,0.0,-0.94846,9e-05,5.00154]
[1780083947065,24.19,73601.63,0.0,-0.94837,9e-05,5.00843]
[1780083949079,24.18,73606.84,0.0,-0.94791,9e-05,5.04424]
[1780083954115,24.18,73608.14,0.0,-0.94785,9e-05,5.04918]
[1780083957136,24.17,73614.05,0.0,-0.94733,9e-05,5.08928]
[1780083961488,24.16,73605.67,0.0,-0.94816,9e-05,5.02467]
[1780083962170,24.16,73605.67,0.0,-0.94817,9e-05,5.02382]
[1780083963180,24.16,73598.32,0.0,-0.94886,9e-05,4.97021]
[1780083968216,24.16,73594.75,0.0,-0.94923,9e-05,4.94102]
[1780083973251,24.15,73594.77,0.0,-0.94928,9e-05,4.9376]
[1780083978287,24.14,73593.86,0.0,-0.94941,9e-05,4.92753]
[1780083979293,24.14,73588.73,0.0,-0.94988,9e-05,4.89037]
[1780083980302,24.14,73583.45,0.0,-0.95036,9e-05,4.85237]
[1780083981628,24.14,73577.5,0.0,-0.9509,9e-05,4.80989]
[1780083987349,24.13,73574.73,0.0,-0.95119,9e-05,4.78741]
[1780083989363,24.13,73569.18,0.0,-0.95169,9e-05,4.74775]
[1780083994398,24.13,73567.82,0.0,-0.95187,9e-05,4.73223]
[1780083999437,24.12,73569.96,0.0,-0.95171,9e-05,4.74516]
[1780084004470,24.12,73568.27,0.0,-0.95188,9e-05,4.73146]
[1780084007491,24.12,73562.38,0.0,-0.95241,9e-05,4.68953]
[1780084012525,24.12,73559.65,0.0,-0.95266,9e-05,4.66923]
[1780084017560,24.11,73567.2,0.0,-0.95202,9e-05,4.72043]
[1780084022599,24.11,73568.32,0.0,-0.95194,9e-05,4.72664]
[1780084027631,24.11,73568.75,0.0,-0.95192,9e-05,4.7281]
[1780084032666,24.11,73570.38,0.0,-0.9518,9e-05,4.7379]
[1780084037701,24.1,73571.6,0.0,-0.95171,9e-05,4.74487]
[1780084042739,24.1,73571.71,0.0,-0.95172,9e-05,4.74413]
[1780084047772,24.1,73572.2,0.0,-0.9517,9e-05,4.74608]
[1780084052176,24.1,73583.32,0.0,-0.95077,9e-05,4.81837]
[1780084054820,24.09,73587.3,0.0,-0.95043,9e-05,4.84561]
[1780084056835,24.09,73594.36,0.0,-0.9498,9e-05,4.89475]
[1780084062246,24.09,73582.01,0.0,-0.95095,9e-05,4.80416]
[1780084066906,24.08,73574.64,0.0,-0.95163,9e-05,4.75076]
[1780084067914,24.08,73570.91,0.0,-0.95196,9e-05,4.72439]
[1780084070934,24.08,73568.18,0.0,-0.95221,9e-05,4.70452]
[1780084074961,24.08,73562.39,0.0,-0.95272,9e-05,4.66349]
[1780084079997,24.08,73562.81,0.0,-0.9527,9e-05,4.66547]
[1780084085032,24.08,73558.44,0.0,-0.95309,9e-05,4.6345]
[1780084090067,24.07,73560.45,0.0,-0.95292,9e-05,4.64766]
[1780084092458,24.07,73542.25,0.0,-0.95448,8e-05,4.52288]
[1780084094095,24.06,73550.72,0.0,-0.95389,8e-05,4.57041]
[1780084095102,24.06,73558.51,0.0,-0.95322,9e-05,4.6238]
[1780084096110,24.06,73559.08,0.0,-0.95317,9e-05,4.62764]
[1780084098127,24.06,73565.47,0.0,-0.95262,9e-05,4.67158]
[1780084099134,24.05,73564.62,0.0,-0.9527,9e-05,4.66554]
[1780084104166,24.05,73561.5,0.0,-0.95298,9e-05,4.64321]
[1780084109202,24.05,73556.22,0.0,-0.95344,9e-05,4.60645]
[1780084114236,24.05,73562.27,0.0,-0.95296,9e-05,4.64357]
[1780084119272,24.05,73562.04,0.0,-0.95299,9e-05,4.64148]
[1780084126321,24.05,73562.76,0.0,-0.95294,9e-05,4.64577]
[1780084131355,24.05,73563.82,0.0,-0.95285,9e-05,4.65254]
[1780084136391,24.05,73563.79,0.0,-0.95286,9e-05,4.6518]
[1780084141427,24.05,73565.0,0.0,-0.95276,9e-05,4.65961]
[1780084142817,24.05,73572.22,0.0,-0.95214,9e-05,4.70955]
[1780084148475,24.04,73571.07,0.0,-0.95225,9e-05,4.70042]
[1780084153513,24.04,73570.77,0.0,-0.95229,9e-05,4.69747]
[1780084158546,24.04,73564.26,0.0,-0.95286,9e-05,4.65167]
[1780084163581,24.04,73564.21,0.0,-0.95287,9e-05,4.65086]
[1780084168616,24.04,73566.8,0.0,-0.95265,9e-05,4.66824]
[1780084173651,24.04,73566.44,0.0,-0.95273,9e-05,4.66102]
[1780084178687,24.04,73563.71,0.0,-0.95298,9e-05,4.64161]
[1780084183720,24.04,73565.32,0.0,-0.95284,9e-05,4.65223]
[1780084187751,24.04,73571.13,0.0,-0.95234,9e-05,4.69202]
[1780084190770,24.03,73577.28,0.0,-0.95181,9e-05,4.73437]
[1780084195805,24.03,73577.38,0.0,-0.95182,9e-05,4.73381]
[1780084200845,24.03,73578.78,0.0,-0.95171,9e-05,4.7424]
[1780084204873,24.03,73576.83,0.0,-0.95189,9e-05,4.7277]
[1780084205880,24.03,73576.32,0.0,-0.95194,9e-05,4.7239]
[1780084210918,24.03,73574.97,0.0,-0.95207,9e-05,4.71344]
[1780084215954,24.02,73572.68,0.0,-0.95229,9e-05,4.69667]
[1780084220992,24.02,73570.56,0.0,-0.95248,9e-05,4.68119]
[1780084226025,24.02,73572.66,0.0,-0.95231,9e-05,4.69504]
[1780084231065,24.02,73574.18,0.0,-0.95222,9e-05,4.7006]
[1780084235100,24.02,73568.57,0.0,-0.95272,9e-05,4.66111]
[1780084236106,24.02,73564.8,0.0,-0.95305,9e-05,4.63478]
[1780084239127,24.02,73560.25,0.0,-0.95344,9e-05,4.60328]
[1780084242148,24.02,73551.69,0.0,-0.95417,8e-05,4.54468]
[1780084243539,24.02,73540.58,0.0,-0.9551,8e-05,4.47007]
[1780084244164,24.02,73540.58,0.0,-0.95508,8e-05,4.47145]
[1780084246176,24.03,73540.25,0.0,-0.95508,8e-05,4.4713]
[1780084251211,24.03,73537.91,0.0,-0.95522,8e-05,4.45992]
[1780084256247,24.04,73535.38,0.0,-0.95538,8e-05,4.44714]
[1780084261283,24.05,73537.84,0.0,-0.95512,8e-05,4.46796]
[1780084262291,24.05,73547.62,0.0,-0.9543,8e-05,4.53427]
[1780084263298,24.05,73550.87,0.0,-0.95402,8e-05,4.55643]
[1780084268331,24.05,73545.38,0.0,-0.95449,8e-05,4.5192]
[1780084270345,24.05,73543.96,0.0,-0.9546,8e-05,4.50975]
[1780084275382,24.05,73545.24,0.0,-0.95449,8e-05,4.51886]
[1780084278400,24.05,73550.63,0.0,-0.95403,8e-05,4.55575]
[1780084283826,24.05,73550.11,0.0,-0.95407,8e-05,4.55241]
[1780084289480,24.05,73551.05,0.0,-0.95399,8e-05,4.55907]
[1780084294515,24.05,73551.09,0.0,-0.95402,8e-05,4.55544]
[1780084299548,24.05,73551.39,0.0,-0.954,8e-05,4.5577]
[1780084304586,24.05,73550.68,0.0,-0.95405,8e-05,4.55309]
[1780084309618,24.05,73552.65,0.0,-0.95388,9e-05,4.5668]
[1780084314656,24.05,73553.17,0.0,-0.95384,9e-05,4.57055]
[1780084318684,24.06,73545.98,0.0,-0.95444,8e-05,4.52176]
[1780084319691,24.06,73540.96,0.0,-0.95486,8e-05,4.48791]
[1780084320701,24.06,73535.76,0.0,-0.95529,8e-05,4.45307]
[1780084321706,24.06,73533.45,0.0,-0.95548,8e-05,4.4378]
[1780084324726,24.06,73530.62,0.0,-0.95571,8e-05,4.41969]
[1780084328753,24.06,73524.94,0.0,-0.95616,8e-05,4.38299]
[1780084333789,24.06,73520.94,0.0,-0.95646,8e-05,4.35821]
[1780084338830,24.07,73527.9,0.0,-0.95587,8e-05,4.40614]
[1780084339835,24.07,73526.69,0.0,-0.95597,8e-05,4.39834]
[1780084340843,24.07,73516.16,0.0,-0.95682,8e-05,4.32883]
[1780084341850,24.07,73514.44,0.0,-0.95695,8e-05,4.31789]
[1780084346886,24.07,73522.68,0.0,-0.95626,8e-05,4.37432]
[1780084347895,24.07,73525.07,0.0,-0.95606,8e-05,4.3905]
[1780084352927,24.08,73522.82,0.0,-0.95626,8e-05,4.37324]
[1780084355962,24.08,73515.18,0.0,-0.95687,8e-05,4.32363]
[1780084356968,24.08,73513.53,0.0,-0.957,8e-05,4.31314]
[1780084360997,24.08,73511.32,0.0,-0.95716,8e-05,4.3002]
[1780084363010,24.08,73518.28,0.0,-0.95659,8e-05,4.34679]
[1780084368045,24.09,73522.75,0.0,-0.9562,8e-05,4.37807]
[1780084369055,24.09,73529.94,0.0,-0.95561,8e-05,4.42622]
[1780084370062,24.09,73532.32,0.0,-0.95541,8e-05,4.44233]
[1780084373082,24.09,73526.75,0.0,-0.95586,8e-05,4.40561]
[1780084378116,24.09,73526.79,0.0,-0.95585,8e-05,4.40699]
[1780084383151,24.09,73520.29,0.0,-0.95636,8e-05,4.36494]
[1780084388188,24.09,73522.63,0.0,-0.95616,8e-05,4.38173]
[1780084393228,24.1,73530.72,0.0,-0.95548,8e-05,4.43683]
[1780084398261,24.1,73531.83,0.0,-0.95538,8e-05,4.44498]
[1780084402293,24.1,73536.98,0.0,-0.95494,8e-05,4.48007]
[1780084404683,24.1,73551.82,0.0,-0.95369,9e-05,4.58093]
[1780084405311,24.1,73552.16,0.0,-0.95366,9e-05,4.58323]
[1780084406318,24.1,73552.11,0.0,-0.95367,9e-05,4.5828]
[1780084409339,24.1,73557.57,0.0,-0.9532,9e-05,4.61991]
[1780084414756,24.1,73560.87,0.0,-0.95297,9e-05,4.63774]
[1780084420464,24.09,73563.74,0.0,-0.95273,9e-05,4.65654]
[1780084422437,24.09,73556.99,0.0,-0.95332,9e-05,4.60976]
[1780084423443,24.09,73554.44,0.0,-0.95354,9e-05,4.59219]
[1780084426462,24.09,73548.63,0.0,-0.95403,8e-05,4.55234]
[1780084428473,24.09,73545.15,0.0,-0.95433,8e-05,4.52872]
[1780084433509,24.09,73547.67,0.0,-0.95411,8e-05,4.54601]
[1780084438544,24.09,73551.84,0.0,-0.95376,9e-05,4.57454]
[1780084441564,24.09,73543.58,0.0,-0.95446,8e-05,4.51837]
[1780084442570,24.09,73535.79,0.0,-0.95511,8e-05,4.46589]
[1780084443582,24.1,73534.39,0.0,-0.9552,8e-05,4.45815]
[1780084447606,24.1,73525.94,0.0,-0.95587,8e-05,4.40437]
[1780084452641,24.1,73527.79,0.0,-0.95572,8e-05,4.41639]
[1780084457676,24.08,73522.51,0.0,-0.95631,8e-05,4.36881]
[1780084459690,24.08,73530.3,0.0,-0.95567,8e-05,4.42041]
[1780084462710,24.08,73523.63,0.0,-0.95619,8e-05,4.37845]
[1780084467746,24.09,73523.67,0.0,-0.95617,8e-05,4.38002]
[1780084471774,24.09,73515.17,0.0,-0.95688,8e-05,4.32089]
[1780084472781,24.09,73510.24,0.0,-0.95727,8e-05,4.28887]
[1780084473802,24.09,73505.35,0.0,-0.95766,8e-05,4.25733]
[1780084476809,24.08,73504.54,0.0,-0.95777,8e-05,4.24845]
[1780084481846,24.07,73500.92,0.0,-0.95814,8e-05,4.21763]
[1780084486879,24.05,73502.29,0.0,-0.95813,8e-05,4.21864]
[1780084491914,24.04,73500.21,0.0,-0.95839,8e-05,4.19748]
[1780084496949,24.02,73502.55,0.0,-0.9583,8e-05,4.20497]
[1780084499971,24.02,73496.49,0.0,-0.95883,8e-05,4.16127]
[1780084502992,23.94,73493.08,0.0,-0.95961,8e-05,4.09714]
[1780084503999,23.93,73500.45,0.0,-0.95905,8e-05,4.14309]
[1780084505011,23.93,73506.29,0.0,-0.95861,8e-05,4.1794]
[1780084506013,23.93,73505.63,0.0,-0.95868,8e-05,4.17364]
[1780084511049,23.93,73510.77,0.0,-0.95829,8e-05,4.2061]
[1780084516084,23.92,73510.9,0.0,-0.95829,8e-05,4.20589]
[1780084521122,23.92,73523.01,0.0,-0.95736,8e-05,4.28258]
[1780084522130,23.92,73525.13,0.0,-0.95719,8e-05,4.29623]
[1780084525149,23.92,73519.71,0.0,-0.95762,8e-05,4.26107]
[1780084529177,23.92,73517.13,0.0,-0.95785,8e-05,4.24272]
[1780084534212,23.91,73519.02,0.0,-0.95775,8e-05,4.24973]
[1780084539250,23.91,73519.51,0.0,-0.95773,8e-05,4.2515]
[1780084541261,23.91,73513.84,0.0,-0.95819,8e-05,4.21384]
[1780084543275,23.91,73514.07,0.0,-0.95817,8e-05,4.21489]
[1780084548311,23.91,73506.19,0.0,-0.95881,8e-05,4.16259]
[1780084552338,23.91,73503.57,0.0,-0.95902,8e-05,4.14513]
[1780084557373,23.91,73502.59,0.0,-0.95909,8e-05,4.13899]
[1780084561805,23.9,73494.5,0.0,-0.95979,8e-05,4.08148]
[1780084563424,23.87,73487.33,0.0,-0.96051,8e-05,4.02162]
[1780084564426,23.85,73486.64,0.0,-0.9607,8e-05,4.00533]
[1780084569462,23.74,73485.79,0.0,-0.96143,7e-05,3.94465]
[1780084574497,23.75,73484.11,0.0,-0.96149,7e-05,3.93982]
[1780084576517,23.75,73477.9,0.0,-0.96194,7e-05,3.9015]
[1780084577524,23.75,73475.73,0.0,-0.9621,7e-05,3.88831]
[1780084579536,23.75,73465.99,0.0,-0.96283,7e-05,3.82619]
[1780084580545,23.73,73460.54,0.0,-0.96333,7e-05,3.78417]
[1780084582558,23.7,73458.55,0.0,-0.96366,7e-05,3.75635]
[1780084587593,23.69,73455.82,0.0,-0.96389,7e-05,3.73599]
[1780084592628,23.69,73455.58,0.0,-0.96399,7e-05,3.72717]
[1780084597665,23.68,73451.96,0.0,-0.96429,7e-05,3.70172]
[1780084600684,23.68,73459.9,0.0,-0.96375,7e-05,3.7477]
[1780084602089,23.67,73467.36,0.0,-0.96322,7e-05,3.79249]
[1780084603708,23.67,73466.57,0.0,-0.9633,7e-05,3.786]
[1780084608781,23.66,73461.31,0.0,-0.96373,7e-05,3.74968]
[1780084610788,23.66,73456.92,0.0,-0.96406,7e-05,3.72152]
[1780084613811,23.66,73449.68,0.0,-0.96459,7e-05,3.67569]
[1780084614816,23.64,73434.95,0.0,-0.96568,7e-05,3.5817]
[1780084615824,23.63,73431.8,0.0,-0.96595,7e-05,3.55843]
[1780084620860,23.63,73433.77,0.0,-0.96583,7e-05,3.569]
[1780084624891,23.64,73426.61,0.0,-0.96628,7e-05,3.53028]
[1780084625894,23.64,73421.43,0.0,-0.96661,7e-05,3.50097]
[1780084626902,23.64,73419.74,0.0,-0.96672,7e-05,3.49207]
[1780084632301,23.69,73436.51,0.0,-0.96532,7e-05,3.61252]
[1780084633950,23.69,73439.38,0.0,-0.96512,7e-05,3.63028]
[1780084638987,23.7,73438.0,0.0,-0.96516,7e-05,3.62623]
[1780084645031,23.7,73440.67,0.0,-0.96493,7e-05,3.64615]
[1780084650064,23.71,73439.96,0.0,-0.96494,7e-05,3.6452]
[1780084655099,23.72,73439.22,0.0,-0.96499,7e-05,3.64045]
[1780084661141,23.72,73440.57,0.0,-0.96485,7e-05,3.65241]
[1780084666176,23.73,73441.76,0.0,-0.96473,7e-05,3.66262]
[1780084671211,23.74,73439.78,0.0,-0.96483,7e-05,3.65404]
[1780084676245,23.74,73439.47,0.0,-0.96481,7e-05,3.65547]
[1780084681281,23.75,73434.26,0.0,-0.96513,7e-05,3.6278]
[1780084682290,23.75,73440.53,0.0,-0.96469,7e-05,3.66583]
[1780084684311,23.75,73440.16,0.0,-0.9647,7e-05,3.66495]
[1780084685317,23.76,73430.7,0.0,-0.96535,7e-05,3.60939]
[1780084686325,23.76,73422.66,0.0,-0.96588,7e-05,3.56364]
[1780084691361,23.77,73417.54,0.0,-0.96617,7e-05,3.53792]
[1780084696395,23.78,73418.78,0.0,-0.96604,7e-05,3.54931]
[1780084701430,23.78,73420.05,0.0,-0.96591,7e-05,3.56069]
[1780084706466,23.79,73421.42,0.0,-0.96577,7e-05,3.57257]
[1780084711499,23.8,73422.46,0.0,-0.96569,7e-05,3.57879]
[1780084714521,23.8,73429.31,0.0,-0.9652,7e-05,3.62132]
[1780084716538,23.81,73432.39,0.0,-0.96497,7e-05,3.64089]
[1780084721570,23.81,73431.84,0.0,-0.96497,7e-05,3.64082]
[1780084726605,23.82,73431.98,0.0,-0.96492,7e-05,3.64481]
[1780084731643,23.82,73434.49,0.0,-0.96471,7e-05,3.66285]
[1780084736675,23.83,73433.99,0.0,-0.96471,7e-05,3.66282]
[1780084741718,23.84,73427.08,0.0,-0.96515,7e-05,3.62483]
[1780084745742,23.84,73432.86,0.0,-0.96473,7e-05,3.66165]
[1780084750776,23.85,73434.51,0.0,-0.96458,7e-05,3.67436]
[1780084755810,23.85,73436.7,0.0,-0.96439,7e-05,3.69025]
[1780084760845,23.86,73435.12,0.0,-0.96447,7e-05,3.68355]
[1780084765882,23.86,73431.64,0.0,-0.96468,7e-05,3.6656]
[1780084770916,23.87,73433.92,0.0,-0.96449,7e-05,3.68198]
[1780084773288,23.87,73430.35,0.0,-0.96476,7e-05,3.65823]
[1780084778972,23.88,73430.22,0.0,-0.96472,7e-05,3.66097]
[1780084784011,23.88,73429.62,0.0,-0.96473,7e-05,3.66044]
[1780084786021,23.89,73435.01,0.0,-0.96434,7e-05,3.69377]
[1780084787029,23.89,73433.26,0.0,-0.96446,7e-05,3.68388]
[1780084792064,23.89,73429.93,0.0,-0.96465,7e-05,3.6669]
[1780084797107,23.9,73440.5,0.0,-0.96387,7e-05,3.7335]
[1780084799128,23.9,73426.84,0.0,-0.96482,7e-05,3.65244]
[1780084800163,23.9,73414.98,0.0,-0.96563,7e-05,3.58264]
[1780084801191,23.9,73414.43,0.0,-0.96566,7e-05,3.58003]
[1780084802162,23.9,73423.5,0.0,-0.96504,7e-05,3.6333]
[1780084803554,23.9,73438.58,0.0,-0.96398,7e-05,3.72454]
[1780084805213,23.91,73438.99,0.0,-0.96394,7e-05,3.72798]
[1780084810244,23.91,73439.4,0.0,-0.96388,7e-05,3.7328]
[1780084815277,23.92,73447.06,0.0,-0.96331,7e-05,3.78141]
[1780084819313,23.92,73452.18,0.0,-0.96293,7e-05,3.8141]
[1780084824347,23.92,73454.61,0.0,-0.96273,7e-05,3.83071]
[1780084827369,23.92,73458.22,0.0,-0.96246,7e-05,3.85377]
[1780084832402,23.93,73456.54,0.0,-0.96259,7e-05,3.84129]
[1780084835427,23.93,73464.43,0.0,-0.96198,7e-05,3.89314]
[1780084837438,23.94,73468.38,0.0,-0.96166,7e-05,3.91991]
[1780084842473,23.95,73465.25,0.0,-0.9618,7e-05,3.90793]
[1780084847511,23.95,73466.11,0.0,-0.96173,7e-05,3.91421]
[1780084852543,23.96,73466.62,0.0,-0.96168,7e-05,3.91827]
[1780084857579,23.97,73466.61,0.0,-0.96158,7e-05,3.92635]
[1780084862614,23.99,73468.6,0.0,-0.96135,7e-05,3.94587]
[1780084864630,23.99,73473.09,0.0,-0.96099,7e-05,3.97567]
[1780084869662,23.99,73473.28,0.0,-0.96095,7e-05,3.97976]
[1780084874697,24.0,73475.11,0.0,-0.96078,8e-05,3.99356]
[1780084879732,24.0,73474.99,0.0,-0.96077,8e-05,3.99421]
[1780084884768,24.0,73470.4,0.0,-0.9611,7e-05,3.96713]
[1780084889803,24.01,73468.94,0.0,-0.9612,7e-05,3.95836]
[1780084892823,24.01,73474.31,0.0,-0.96083,7e-05,3.98877]
[1780084897858,24.01,73473.87,0.0,-0.96085,7e-05,3.98706]
[1780084900880,24.01,73483.03,0.0,-0.96015,8e-05,4.04481]
[1780084902894,24.01,73488.09,0.0,-0.95975,8e-05,4.07835]
[1780084907929,24.02,73488.19,0.0,-0.9597,8e-05,4.08242]
[1780084912964,24.02,73484.85,0.0,-0.95991,8e-05,4.06464]
[1780084917999,24.03,73483.44,0.0,-0.95998,8e-05,4.05928]
[1780084919006,24.05,73477.55,0.0,-0.96034,8e-05,4.02922]
[1780084920033,24.05,73473.93,0.0,-0.9606,8e-05,4.00723]
[1780084923047,24.05,73470.65,0.0,-0.96082,7e-05,3.98911]
[1780084926069,24.06,73476.29,0.0,-0.96036,8e-05,4.02765]
[1780084931102,24.06,73477.25,0.0,-0.96024,8e-05,4.0374]
[1780084936140,24.07,73473.58,0.0,-0.96048,8e-05,4.01775]
[1780084941175,24.08,73474.36,0.0,-0.96038,8e-05,4.02592]
[1780084946208,24.08,73472.76,0.0,-0.96047,8e-05,4.01852]
[1780084951243,24.09,73465.01,0.0,-0.96104,7e-05,3.96964]
[1780084956281,24.1,73466.2,0.0,-0.96091,7e-05,3.98071]
[1780084959302,24.1,73459.39,0.0,-0.96139,7e-05,3.94064]
[1780084961316,24.1,73453.2,0.0,-0.96182,7e-05,3.90413]
[1780084964708,24.11,73458.24,0.0,-0.96142,7e-05,3.93775]
[1780084970379,24.16,73457.94,0.0,-0.96113,7e-05,3.96175]
[1780084975413,24.23,73458.39,0.0,-0.96066,7e-05,4.00045]
[1780084980449,24.28,73455.61,0.0,-0.96054,7e-05,4.01072]
[1780084985487,24.33,73461.11,0.0,-0.95981,8e-05,4.07115]
[1780084986494,24.33,73462.51,0.0,-0.9597,8e-05,4.08048]
[1780084991532,24.34,73459.59,0.0,-0.95989,8e-05,4.06423]
[1780084995557,24.34,73449.45,0.0,-0.96062,7e-05,4.00378]
[1780084996564,24.34,73446.12,0.0,-0.96086,7e-05,3.98382]
[1780085001602,24.35,73447.07,0.0,-0.96075,7e-05,3.99297]
[1780085006633,24.36,73449.98,0.0,-0.96049,7e-05,4.01429]
[1780085011670,24.36,73454.08,0.0,-0.96018,7e-05,4.03898]
[1780085016704,24.37,73456.46,0.0,-0.95997,8e-05,4.05674]
[1780085021740,24.37,73447.4,0.0,-0.96061,7e-05,4.0033]
[1780085022747,24.38,73442.6,0.0,-0.96096,7e-05,3.97431]
[1780085024766,24.38,73436.22,0.0,-0.96141,7e-05,3.93657]
[1780085026778,24.38,73441.39,0.0,-0.96101,7e-05,3.96979]
[1780085031817,24.39,73442.45,0.0,-0.96089,7e-05,3.97975]
[1780085036848,24.39,73443.08,0.0,-0.9608,7e-05,3.98705]
[1780085041884,24.4,73442.82,0.0,-0.96078,7e-05,3.98879]
[1780085045284,24.41,73430.39,0.0,-0.96167,7e-05,3.91462]
[1780085045910,24.41,73430.39,0.0,-0.96166,7e-05,3.91537]
[1780085050976,24.41,73432.19,0.0,-0.96148,7e-05,3.93012]
[1780085051971,24.42,73426.52,0.0,-0.96188,7e-05,3.89635]
[1780085052978,24.42,73421.91,0.0,-0.96221,7e-05,3.86924]
[1780085055354,24.42,73420.45,0.0,-0.96228,7e-05,3.86313]
[1780085057009,24.42,73425.83,0.0,-0.96189,7e-05,3.89605]
[1780085058013,24.42,73428.79,0.0,-0.96167,7e-05,3.91416]
[1780085063049,24.42,73429.58,0.0,-0.96161,7e-05,3.91943]
[1780085065426,24.43,73424.22,0.0,-0.96199,7e-05,3.88721]
[1780085069091,24.43,73430.13,0.0,-0.96155,7e-05,3.92414]
[1780085071107,24.43,73434.93,0.0,-0.96124,7e-05,3.94979]
[1780085075496,24.43,73439.85,0.0,-0.96088,7e-05,3.98003]
[1780085078153,24.43,73444.05,0.0,-0.96057,7e-05,4.00584]
[1780085081175,24.43,73450.99,0.0,-0.96005,7e-05,4.04863]
[1780085083191,24.43,73455.95,0.0,-0.95967,8e-05,4.08061]
[1780085088226,24.43,73457.14,0.0,-0.95956,8e-05,4.08906]
[1780085093259,24.43,73463.08,0.0,-0.95909,8e-05,4.12796]
[1780085098303,24.43,73468.67,0.0,-0.95868,8e-05,4.162]
[1780085100310,24.43,73473.58,0.0,-0.95831,8e-05,4.19253]
[1780085105715,24.43,73472.76,0.0,-0.9584,8e-05,4.18506]
[1780085107361,24.42,73472.12,0.0,-0.95846,8e-05,4.18033]
[1780085112397,24.41,73479.06,0.0,-0.95798,8e-05,4.21956]
[1780085117433,24.38,73479.12,0.0,-0.95819,8e-05,4.20242]
[1780085122469,24.38,73480.43,0.0,-0.95811,8e-05,4.20912]
[1780085127503,24.37,73480.23,0.0,-0.95815,8e-05,4.20616]
[1780085132538,24.37,73480.22,0.0,-0.95821,8e-05,4.20051]
[1780085137573,24.37,73479.47,0.0,-0.95828,8e-05,4.19412]
[1780085139587,24.37,73472.18,0.0,-0.95885,8e-05,4.14715]
[1780085140594,24.36,73466.83,0.0,-0.95929,8e-05,4.11148]
[1780085145996,24.37,73466.52,0.0,-0.95926,8e-05,4.11394]
[1780085149657,24.38,73473.37,0.0,-0.95866,8e-05,4.16334]
[1780085150665,24.38,73477.25,0.0,-0.95835,8e-05,4.18843]
[1780085152679,24.39,73478.53,0.0,-0.95824,8e-05,4.19726]
[1780085156708,24.39,73491.23,0.0,-0.95724,8e-05,4.27951]
[1780085157715,24.39,73502.83,0.0,-0.95631,8e-05,4.35521]
[1780085158720,24.39,73509.74,0.0,-0.95574,8e-05,4.40117]
[1780085159728,24.39,73511.39,0.0,-0.95562,8e-05,4.41136]
[1780085164764,24.38,73508.91,0.0,-0.95586,8e-05,4.39155]
[1780085170806,24.37,73510.36,0.0,-0.95579,8e-05,4.39769]
[1780085175842,24.37,73509.95,0.0,-0.95586,8e-05,4.39159]
[1780085179870,24.36,73498.51,0.0,-0.95682,8e-05,4.31401]
[1780085180893,24.36,73492.9,0.0,-0.95727,8e-05,4.27704]
[1780085182892,24.36,73492.23,0.0,-0.95734,8e-05,4.27176]
[1780085187927,24.36,73492.23,0.0,-0.95736,8e-05,4.26946]
[1780085192962,24.35,73487.17,0.0,-0.95783,8e-05,4.23063]
[1780085197996,24.35,73484.98,0.0,-0.95802,8e-05,4.2146]
[1780085203032,24.34,73484.7,0.0,-0.95807,8e-05,4.21099]
[1780085209073,24.34,73486.5,0.0,-0.95795,8e-05,4.22029]
[1780085214110,24.34,73495.25,0.0,-0.95729,8e-05,4.27473]
[1780085216516,24.33,73499.11,0.0,-0.95699,8e-05,4.29884]
[1780085220152,24.31,73504.27,0.0,-0.95675,8e-05,4.31878]
[1780085225188,24.29,73506.91,0.0,-0.95667,8e-05,4.32576]
[1780085230223,24.28,73508.25,0.0,-0.95659,8e-05,4.3318]
[1780085235260,24.28,73505.84,0.0,-0.95679,8e-05,4.31533]
[1780085240293,24.28,73506.04,0.0,-0.95681,8e-05,4.31401]
[1780085245328,24.27,73503.55,0.0,-0.95704,8e-05,4.29523]
[1780085250363,24.27,73503.52,0.0,-0.95707,8e-05,4.29258]
[1780085255398,24.26,73503.73,0.0,-0.95712,8e-05,4.28758]
[1780085260434,24.26,73501.61,0.0,-0.95732,8e-05,4.27152]
[1780085265468,24.25,73501.05,0.0,-0.95739,8e-05,4.26567]
[1780085270503,24.25,73499.05,0.0,-0.95758,8e-05,4.25055]
[1780085272517,24.25,73487.0,0.0,-0.95853,8e-05,4.17215]
[1780085273525,24.25,73486.39,0.0,-0.95859,8e-05,4.16796]
[1780085278562,24.25,73489.04,0.0,-0.9584,8e-05,4.18347]
[1780085283596,24.24,73494.98,0.0,-0.95795,8e-05,4.22012]
[1780085287008,24.24,73502.65,0.0,-0.95736,8e-05,4.26828]
[1780085288629,24.24,73509.94,0.0,-0.95678,8e-05,4.3154]
[1780085289637,24.23,73510.36,0.0,-0.95681,8e-05,4.31306]
[1780085292658,24.23,73515.67,0.0,-0.9564,8e-05,4.34639]
[1780085294672,24.22,73520.47,0.0,-0.95603,8e-05,4.37693]
[1780085295685,24.22,73530.5,0.0,-0.9552,8e-05,4.44366]
[1780085297080,24.22,73537.06,0.0,-0.95466,8e-05,4.48758]
[1780085297701,24.22,73537.06,0.0,-0.95466,8e-05,4.48738]
[1780085298708,24.22,73542.46,0.0,-0.9542,8e-05,4.52377]
[1780085299714,24.22,73544.23,0.0,-0.95406,8e-05,4.53558]
[1780085304750,24.22,73547.51,0.0,-0.95383,8e-05,4.55411]
[1780085309785,24.21,73548.86,0.0,-0.95372,9e-05,4.56222]
[1780085314819,24.21,73548.84,0.0,-0.95378,9e-05,4.55696]
[1780085319855,24.21,73551.69,0.0,-0.95355,9e-05,4.57527]
[1780085320862,24.21,73557.03,0.0,-0.95309,9e-05,4.61151]
[1780085321869,24.21,73560.02,0.0,-0.95284,9e-05,4.63149]
[1780085324892,24.21,73561.31,0.0,-0.95274,9e-05,4.63936]
[1780085329926,24.2,73562.61,0.0,-0.95265,9e-05,4.64653]
[1780085334962,24.2,73563.25,0.0,-0.95262,9e-05,4.64908]
[1780085339997,24.14,73563.98,0.0,-0.95297,9e-05,4.62164]
[1780085343017,24.14,73552.39,0.0,-0.95399,8e-05,4.54041]
[1780085344026,24.12,73529.71,0.0,-0.95601,8e-05,4.3777]
[1780085345035,24.12,73522.27,0.0,-0.95663,8e-05,4.32785]
[1780085346040,24.12,73520.72,0.0,-0.95676,8e-05,4.31712]
[1780085352081,24.11,73521.03,0.0,-0.95677,8e-05,4.31617]
[1780085357138,24.11,73521.63,0.0,-0.95675,8e-05,4.31764]
[1780085362154,24.1,73527.37,0.0,-0.95632,8e-05,4.35309]
[1780085364168,24.08,73530.25,0.0,-0.95622,8e-05,4.36128]
[1780085366181,24.06,73535.55,0.0,-0.95592,8e-05,4.38539]
[1780085371217,24.01,73536.02,0.0,-0.95627,8e-05,4.35619]
[1780085377647,23.95,73537.77,0.0,-0.95651,8e-05,4.33746]
[1780085384308,23.89,73535.51,0.0,-0.95709,8e-05,4.29059]
[1780085389344,23.86,73535.95,0.0,-0.95725,8e-05,4.27694]
[1780085391358,23.86,73541.16,0.0,-0.95684,8e-05,4.31065]
[1780085393371,23.86,73546.92,0.0,-0.95638,8e-05,4.34811]
[1780085398405,23.85,73546.4,0.0,-0.95645,8e-05,4.34208]
[1780085402434,23.85,73541.18,0.0,-0.95691,8e-05,4.30532]
[1780085407857,23.84,73540.69,0.0,-0.95697,8e-05,4.29981]
[1780085413511,23.84,73539.98,0.0,-0.95707,8e-05,4.29246]
[1780085418559,23.83,73540.94,0.0,-0.95701,8e-05,4.29668]
[1780085422579,23.83,73528.94,0.0,-0.958,8e-05,4.21583]
[1780085423586,23.83,73522.03,0.0,-0.95856,8e-05,4.17038]
[1780085424593,23.83,73522.54,0.0,-0.95852,8e-05,4.17348]
[1780085429630,23.83,73520.8,0.0,-0.95867,8e-05,4.16108]
[1780085434663,23.82,73525.14,0.0,-0.95841,8e-05,4.18175]
[1780085438079,23.82,73532.27,0.0,-0.95785,8e-05,4.22751]
[1780085443726,23.82,73534.86,0.0,-0.95766,8e-05,4.24308]
[1780085448760,23.81,73538.37,0.0,-0.95739,8e-05,4.26484]
[1780085449769,23.81,73540.49,0.0,-0.95723,8e-05,4.27855]
[1780085452789,23.81,73554.98,0.0,-0.95605,8e-05,4.37416]
[1780085453796,23.81,73556.91,0.0,-0.9559,8e-05,4.38664]
[1780085455813,23.81,73561.68,0.0,-0.95551,8e-05,4.41774]
[1780085456817,23.81,73571.83,0.0,-0.95466,9e-05,4.4862]
[1780085458220,23.8,73579.37,0.0,-0.95403,9e-05,4.53648]
[1780085463867,23.8,73580.8,0.0,-0.95396,9e-05,4.54242]
[1780085466887,23.79,73574.92,0.0,-0.95449,9e-05,4.4996]
[1780085468289,23.79,73574.95,0.0,-0.95451,9e-05,4.49835]
[1780085473939,23.78,73574.97,0.0,-0.95455,9e-05,4.49484]
[1780085478971,23.78,73573.56,0.0,-0.95472,9e-05,4.48161]
[1780085484012,23.77,73571.71,0.0,-0.95493,8e-05,4.46487]
[1780085489041,23.77,73567.93,0.0,-0.95527,8e-05,4.4375]
[1780085494076,23.76,73572.67,0.0,-0.95494,8e-05,4.46255]
[1780085499111,23.76,73575.45,0.0,-0.95473,9e-05,4.47979]
[1780085504146,23.75,73576.41,0.0,-0.95468,9e-05,4.48373]
[1780085509184,23.75,73571.35,0.0,-0.95512,8e-05,4.44817]
[1780085514218,23.75,73567.0,0.0,-0.95548,8e-05,4.4195]
[1780085516232,23.75,73560.65,0.0,-0.95601,8e-05,4.37702]
[1780085521267,23.76,73562.11,0.0,-0.95587,8e-05,4.38796]
[1780085525296,23.76,73556.16,0.0,-0.95636,8e-05,4.34855]
[1780085526302,23.76,73549.31,0.0,-0.95692,8e-05,4.30295]
[1780085527309,23.76,73549.51,0.0,-0.9569,8e-05,4.30459]
[1780085529323,23.76,73544.15,0.0,-0.95733,8e-05,4.2696]
[1780085534358,23.76,73544.66,0.0,-0.95726,8e-05,4.27483]
[1780085539393,23.77,73543.12,0.0,-0.95737,8e-05,4.26642]
[1780085540399,23.77,73537.74,0.0,-0.9578,8e-05,4.23124]
[1780085541409,23.77,73538.43,0.0,-0.95773,8e-05,4.23623]
[1780085546441,23.77,73540.62,0.0,-0.95753,8e-05,4.25289]
[1780085551477,23.78,73541.3,0.0,-0.95749,8e-05,4.2555]
[1780085556514,23.78,73544.57,0.0,-0.95719,8e-05,4.27928]
[1780085561549,23.78,73547.11,0.0,-0.957,8e-05,4.29533]
[1780085566586,23.77,73547.79,0.0,-0.95696,8e-05,4.29827]
[1780085571620,23.77,73547.49,0.0,-0.95701,8e-05,4.29465]
[1780085576655,23.77,73545.67,0.0,-0.95718,8e-05,4.28094]
[1780085581690,23.77,73542.68,0.0,-0.95744,8e-05,4.25971]
[1780085586725,23.76,73538.45,0.0,-0.95779,8e-05,4.2308]
[1780085589135,23.76,73532.62,0.0,-0.95826,8e-05,4.19201]
[1780085590753,23.76,73530.75,0.0,-0.95842,8e-05,4.17936]
[1780085595788,23.76,73534.95,0.0,-0.95809,8e-05,4.20603]
[1780085600823,23.76,73534.94,0.0,-0.95811,8e-05,4.20497]
[1780085605858,23.76,73535.75,0.0,-0.95805,8e-05,4.20932]
[1780085610892,23.76,73532.27,0.0,-0.95834,8e-05,4.1855]
[1780085612911,23.75,73529.76,0.0,-0.9586,8e-05,4.1637]
[1780085617946,23.75,73532.19,0.0,-0.95841,8e-05,4.17887]
[1780085622987,23.75,73532.89,0.0,-0.95836,8e-05,4.18276]
[1780085626006,23.75,73527.1,0.0,-0.95884,8e-05,4.14364]
[1780085631045,23.74,73530.44,0.0,-0.95862,8e-05,4.16149]
[1780085633058,23.74,73536.28,0.0,-0.95817,8e-05,4.1988]
[1780085634065,23.74,73543.05,0.0,-0.95763,8e-05,4.24328]
[1780085635072,23.74,73546.66,0.0,-0.95734,8e-05,4.26699]
[1780085640107,23.74,73549.12,0.0,-0.95715,8e-05,4.28207]
[1780085641113,23.73,73556.23,0.0,-0.95657,8e-05,4.32928]
[1780085642120,23.73,73558.77,0.0,-0.95637,8e-05,4.34598]
[1780085645142,23.73,73563.64,0.0,-0.95597,8e-05,4.3776]
[1780085650177,23.73,73565.65,0.0,-0.95583,8e-05,4.38905]
[1780085656220,23.72,73565.64,0.0,-0.95587,8e-05,4.38634]
[1780085661254,23.72,73561.7,0.0,-0.95622,8e-05,4.35765]
[1780085666290,23.72,73561.85,0.0,-0.95623,8e-05,4.3567]
[1780085671324,23.7,73563.02,0.0,-0.95626,8e-05,4.35335]
[1780085676360,23.7,73560.88,0.0,-0.95643,8e-05,4.34009]
[1780085678373,23.71,73558.13,0.0,-0.95665,8e-05,4.32231]
[1780085683409,23.71,73559.23,0.0,-0.95656,8e-05,4.3295]
[1780085688443,23.7,73556.36,0.0,-0.9568,8e-05,4.31004]
[1780085693478,23.7,73554.39,0.0,-0.95696,8e-05,4.29685]
[1780085698513,23.7,73556.55,0.0,-0.95678,8e-05,4.31127]
[1780085702550,23.7,73548.15,0.0,-0.95747,8e-05,4.25521]
[1780085703558,23.7,73544.68,0.0,-0.95775,8e-05,4.23227]
[1780085708593,23.7,73544.26,0.0,-0.95779,8e-05,4.22918]
[1780085713627,23.7,73543.28,0.0,-0.95787,8e-05,4.22264]
[1780085718662,23.7,73537.22,0.0,-0.95836,8e-05,4.18273]
[1780085720101,23.7,73544.33,0.0,-0.9578,8e-05,4.22831]
[1780085721683,23.7,73544.21,0.0,-0.95781,8e-05,4.22715]
[1780085726719,23.7,73539.96,0.0,-0.95817,8e-05,4.19817]
[1780085728732,23.7,73549.83,0.0,-0.95737,8e-05,4.26343]
[1780085730169,23.7,73559.26,0.0,-0.95659,8e-05,4.32684]
[1780085730747,23.7,73559.26,0.0,-0.95659,8e-05,4.3272]
[1780085735781,23.7,73556.92,0.0,-0.9568,8e-05,4.30914]
[1780085740817,23.71,73560.4,0.0,-0.95648,8e-05,4.3345]
[1780085745851,23.71,73559.13,0.0,-0.95657,8e-05,4.32755]
[1780085750885,23.71,73560.3,0.0,-0.95646,8e-05,4.33665]
[1780085752900,23.71,73555.16,0.0,-0.95688,8e-05,4.30241]
[1780085754914,23.71,73552.54,0.0,-0.95709,8e-05,4.28486]
[1780085760381,23.71,73553.25,0.0,-0.95704,8e-05,4.28954]
[1780085765993,23.71,73545.21,0.0,-0.95769,8e-05,4.23599]
[1780085767002,23.71,73533.45,0.0,-0.95864,8e-05,4.15871]
[1780085768009,23.71,73524.32,0.0,-0.95936,8e-05,4.09951]
[1780085769015,23.71,73521.09,0.0,-0.95961,8e-05,4.0785]
[1780085774050,23.73,73525.42,0.0,-0.95915,8e-05,4.11668]
[1780085779085,23.74,73528.1,0.0,-0.95891,8e-05,4.13596]
[1780085782123,23.74,73523.0,0.0,-0.95931,8e-05,4.1032]
[1780085784123,23.73,73515.75,0.0,-0.9599,8e-05,4.05438]
[1780085789156,23.73,73515.0,0.0,-0.95997,8e-05,4.0488]
[1780085795203,23.73,73513.44,0.0,-0.96011,8e-05,4.03589]
[1780085800661,23.73,73516.73,0.0,-0.95985,8e-05,4.05729]
[1780085806276,23.73,73521.78,0.0,-0.95946,8e-05,4.08992]
[1780085811311,23.73,73521.97,0.0,-0.95945,8e-05,4.09103]
[1780085816346,23.73,73522.06,0.0,-0.95944,8e-05,4.09152]
[1780085821383,23.73,73518.92,0.0,-0.95969,8e-05,4.07112]
[1780085825411,23.73,73513.8,0.0,-0.96008,8e-05,4.03829]
[1780085828436,23.73,73510.7,0.0,-0.96032,8e-05,4.01875]
[1780085833467,23.73,73509.93,0.0,-0.96037,8e-05,4.01423]
[1780085834475,23.73,73501.86,0.0,-0.961,8e-05,3.96188]
[1780085835481,23.73,73496.43,0.0,-0.96141,8e-05,3.92764]
[1780085836489,23.73,73493.47,0.0,-0.96165,7e-05,3.90795]
[1780085837495,23.73,73493.83,0.0,-0.96163,7e-05,3.90916]
[1780085839509,23.73,73501.42,0.0,-0.96107,8e-05,3.95616]
[1780085841524,23.73,73506.51,0.0,-0.96068,8e-05,3.98896]
[1780085843540,23.73,73511.76,0.0,-0.96027,8e-05,4.02263]
[1780085845551,23.73,73506.3,0.0,-0.96067,8e-05,3.98934]
[1780085846562,23.73,73500.83,0.0,-0.96108,8e-05,3.95548]
[1780085847566,23.73,73497.57,0.0,-0.96131,8e-05,3.93577]
[1780085852601,23.74,73498.75,0.0,-0.96122,8e-05,3.94237]
[1780085857635,23.74,73498.52,0.0,-0.96123,8e-05,3.94183]
[1780085862671,23.74,73500.82,0.0,-0.96105,8e-05,3.95716]
[1780085867706,23.74,73501.81,0.0,-0.96096,8e-05,3.96413]
[1780085872745,23.75,73503.4,0.0,-0.96083,8e-05,3.97485]
[1780085877780,23.75,73505.5,0.0,-0.96067,8e-05,3.98868]
[1780085882815,23.75,73506.53,0.0,-0.96058,8e-05,3.99569]
[1780085887854,23.74,73503.98,0.0,-0.96082,8e-05,3.97607]
[1780085892889,23.71,73500.65,0.0,-0.96126,8e-05,3.9391]
[1780085897923,23.63,73499.63,0.0,-0.96187,7e-05,3.8888]
[1780085902960,23.57,73499.22,0.0,-0.96228,7e-05,3.85451]
[1780085909000,23.56,73499.16,0.0,-0.96232,7e-05,3.8511]
[1780085916049,23.58,73499.29,0.0,-0.96222,7e-05,3.85851]
[1780085921503,23.61,73501.3,0.0,-0.96188,7e-05,3.88737]
[1780085924107,23.63,73508.41,0.0,-0.96123,8e-05,3.94121]
[1780085925113,23.63,73518.32,0.0,-0.96045,8e-05,4.00647]
[1780085926119,23.63,73521.18,0.0,-0.96021,8e-05,4.02596]
[1780085929141,23.64,73533.53,0.0,-0.95922,8e-05,4.10784]
[1780085930148,23.64,73538.2,0.0,-0.95887,8e-05,4.137]
[1780085931573,23.63,73546.54,0.0,-0.95822,8e-05,4.19047]
[1780085933192,23.63,73549.85,0.0,-0.958,8e-05,4.20877]
[1780085936210,23.62,73556.2,0.0,-0.95756,8e-05,4.24466]
[1780085941651,23.59,73557.93,0.0,-0.95758,8e-05,4.24322]
[1780085943261,23.58,73565.71,0.0,-0.957,8e-05,4.28993]
[1780085945278,23.57,73573.14,0.0,-0.95648,8e-05,4.3328]
[1780085950312,23.55,73574.44,0.0,-0.95651,8e-05,4.3305]
[1780085955346,23.54,73575.97,0.0,-0.9564,8e-05,4.33916]
[1780085959378,23.53,73570.82,0.0,-0.95692,8e-05,4.29735]
[1780085961792,23.53,73560.06,0.0,-0.9578,8e-05,4.22495]
[1780085965418,23.53,73552.71,0.0,-0.95843,8e-05,4.17338]
[1780085967434,23.53,73546.72,0.0,-0.95891,8e-05,4.13389]
[1780085972468,23.53,73542.67,0.0,-0.95927,8e-05,4.10372]
[1780085977505,23.53,73542.91,0.0,-0.95925,8e-05,4.10557]
[1780085981531,23.53,73548.34,0.0,-0.95881,8e-05,4.1413]
[1780085982538,23.53,73553.59,0.0,-0.95839,8e-05,4.17584]
[1780085984552,23.53,73559.49,0.0,-0.95792,8e-05,4.21478]
[1780085989587,23.53,73559.44,0.0,-0.95793,8e-05,4.21376]
[1780085994621,23.52,73560.94,0.0,-0.95782,8e-05,4.22292]
[1780085999663,23.52,73560.14,0.0,-0.95789,8e-05,4.21676]
[1780086004699,23.52,73557.38,0.0,-0.95813,8e-05,4.19762]
[1780086006712,23.52,73562.65,0.0,-0.9577,8e-05,4.23237]
[1780086007715,23.52,73567.97,0.0,-0.95727,8e-05,4.26775]
[1780086008723,23.52,73568.73,0.0,-0.95721,8e-05,4.27258]
[1780086013759,23.52,73575.42,0.0,-0.95667,8e-05,4.3162]
[1780086018795,23.51,73580.9,0.0,-0.95623,8e-05,4.35169]
[1780086023828,23.51,73582.7,0.0,-0.95611,8e-05,4.36214]
[1780086028866,23.51,73583.17,0.0,-0.95609,8e-05,4.36358]
[1780086033901,23.5,73584.32,0.0,-0.95605,8e-05,4.36569]
[1780086038936,23.5,73584.42,0.0,-0.95606,8e-05,4.36471]
[1780086043971,23.5,73584.4,0.0,-0.95608,8e-05,4.36298]
[1780086049006,23.5,73584.76,0.0,-0.95607,8e-05,4.36395]
[1780086052433,23.49,73590.64,0.0,-0.95559,9e-05,4.4028]
[1780086058071,23.49,73590.93,0.0,-0.95559,9e-05,4.40293]
[1780086063109,23.49,73591.56,0.0,-0.95556,9e-05,4.40536]
[1780086068144,23.48,73593.48,0.0,-0.95542,9e-05,4.41659]
[1780086074186,23.48,73593.9,0.0,-0.95541,9e-05,4.41707]
[1780086079219,23.47,73594.12,0.0,-0.95542,9e-05,4.41658]
[1780086084258,23.47,73594.11,0.0,-0.95545,9e-05,4.4141]
[1780086089292,23.47,73592.98,0.0,-0.95557,9e-05,4.40441]
[1780086094327,23.46,73594.14,0.0,-0.95554,9e-05,4.40638]
[1780086099362,23.46,73594.17,0.0,-0.95556,9e-05,4.40464]
[1780086105404,23.46,73594.09,0.0,-0.95559,9e-05,4.40179]
[1780086110439,23.45,73594.03,0.0,-0.95562,9e-05,4.3995]
[1780086115474,23.45,73594.47,0.0,-0.95561,9e-05,4.40071]
[1780086120509,23.45,73592.81,0.0,-0.95577,8e-05,4.38785]
[1780086127557,23.44,73591.4,0.0,-0.95592,8e-05,4.37556]
[1780086133022,23.44,73589.93,0.0,-0.95606,8e-05,4.36396]
[1780086138635,23.43,73589.9,0.0,-0.95609,8e-05,4.36192]
[1780086143670,23.43,73588.57,0.0,-0.95622,8e-05,4.35135]
[1780086148705,23.43,73589.46,0.0,-0.95616,8e-05,4.35602]
[1780086153742,23.43,73593.53,0.0,-0.95587,8e-05,4.37842]
[1780086155754,23.43,73596.42,0.0,-0.95563,9e-05,4.39758]
[1780086160792,23.42,73600.77,0.0,-0.95528,9e-05,4.42572]
[1780086164845,23.42,73608.12,0.0,-0.95465,9e-05,4.47677]
[1780086165837,23.42,73608.61,0.0,-0.95459,9e-05,4.48146]
[1780086169862,23.43,73614.0,0.0,-0.95406,9e-05,4.52403]
[1780086173889,23.44,73620.46,0.0,-0.95343,9e-05,4.57404]
[1780086178924,23.45,73622.75,0.0,-0.95316,9e-05,4.59563]
[1780086183958,23.46,73630.28,0.0,-0.95242,9e-05,4.65421]
[1780086185973,23.49,73630.49,0.0,-0.95216,9e-05,4.67427]
[1780086188997,23.51,73616.8,0.0,-0.95325,9e-05,4.588]
[1780086190004,23.53,73607.02,0.0,-0.95398,9e-05,4.5297]
[1780086191010,23.55,73605.16,0.0,-0.954,9e-05,4.52778]
[1780086196043,23.63,73601.44,0.0,-0.95379,9e-05,4.54435]
[1780086198058,23.63,73598.93,0.0,-0.95401,9e-05,4.52715]
[1780086203093,23.63,73597.87,0.0,-0.95409,9e-05,4.52048]
[1780086208136,23.63,73602.75,0.0,-0.95366,9e-05,4.55501]
[1780086213171,23.63,73601.74,0.0,-0.95378,9e-05,4.54432]
[1780086218206,23.63,73601.91,0.0,-0.95376,9e-05,4.54604]
[1780086223656,23.64,73609.46,0.0,-0.95309,9e-05,4.59924]
[1780086229291,23.64,73610.89,0.0,-0.95296,9e-05,4.60933]
[1780086234326,23.64,73610.84,0.0,-0.95296,9e-05,4.60907]
[1780086239365,23.64,73613.1,0.0,-0.95276,9e-05,4.62508]
[1780086242383,23.64,73616.33,0.0,-0.95247,9e-05,4.64778]
[1780086247418,23.64,73617.46,0.0,-0.95238,9e-05,4.65555]
[1780086252454,23.63,73617.94,0.0,-0.95234,9e-05,4.65866]
[1780086258499,23.63,73617.92,0.0,-0.95234,9e-05,4.65816]
[1780086263936,23.63,73617.06,0.0,-0.95242,9e-05,4.65175]
[1780086269578,23.63,73618.13,0.0,-0.95233,9e-05,4.65889]
[1780086272602,23.63,73626.35,0.0,-0.95164,9e-05,4.71266]
[1780086277635,23.63,73629.79,0.0,-0.95134,9e-05,4.7362]
[1780086282670,23.63,73628.14,0.0,-0.9515,9e-05,4.72345]
[1780086286699,23.63,73633.68,0.0,-0.95101,9e-05,4.76217]
[1780086289722,23.63,73644.33,0.0,-0.95002,9e-05,4.83895]
[1780086290730,23.63,73650.76,0.0,-0.94942,9e-05,4.88618]
[1780086295765,23.63,73651.86,0.0,-0.94928,9e-05,4.89658]
[1780086301808,23.64,73649.42,0.0,-0.94947,9e-05,4.88177]
[1780086304221,23.64,73639.43,0.0,-0.95039,9e-05,4.81037]
[1780086304830,23.64,73639.43,0.0,-0.95039,9e-05,4.81001]
[1780086309865,23.64,73637.89,0.0,-0.95056,9e-05,4.79714]
[1780086314900,23.63,73637.07,0.0,-0.95066,9e-05,4.78951]
[1780086319935,23.63,73636.64,0.0,-0.95072,9e-05,4.78472]
[1780086323965,23.63,73631.61,0.0,-0.9512,9e-05,4.74738]
[1780086329004,23.62,73636.18,0.0,-0.9508,9e-05,4.77876]
[1780086334036,23.62,73638.63,0.0,-0.95063,9e-05,4.7905]
[1780086338067,23.62,73629.08,0.0,-0.95152,9e-05,4.72069]
[1780086340079,23.62,73626.64,0.0,-0.95175,9e-05,4.70276]
[1780086343100,23.62,73633.81,0.0,-0.95111,9e-05,4.75332]
[1780086352162,23.61,73633.39,0.0,-0.95118,9e-05,4.74784]
[1780086356194,23.61,73626.81,0.0,-0.95179,9e-05,4.69982]
[1780086363243,23.61,73626.29,0.0,-0.95185,9e-05,4.69481]
[1780086365281,23.61,73615.08,0.0,-0.95286,9e-05,4.61513]
[1780086366277,23.61,73608.77,0.0,-0.95342,9e-05,4.57082]
[1780086367285,23.61,73605.66,0.0,-0.95369,9e-05,4.54912]
[1780086369298,23.61,73601.98,0.0,-0.95401,9e-05,4.52368]
[1780086372319,23.61,73608.55,0.0,-0.95343,9e-05,4.56972]
[1780086375341,23.61,73612.03,0.0,-0.95313,9e-05,4.59411]
[1780086380375,23.61,73616.55,0.0,-0.95273,9e-05,4.62574]
[1780086383398,23.61,73624.64,0.0,-0.95201,9e-05,4.68274]
[1780086388432,23.61,73627.16,0.0,-0.95179,9e-05,4.69997]
[1780086393471,23.6,73630.74,0.0,-0.95151,9e-05,4.72057]
[1780086398507,23.6,73633.46,0.0,-0.95127,9e-05,4.73914]
[1780086403542,23.6,73631.91,0.0,-0.95143,9e-05,4.72703]
[1780086408575,23.6,73632.15,0.0,-0.95142,9e-05,4.72782]
[1780086415010,23.6,73632.32,0.0,-0.95142,9e-05,4.72773]
[1780086420660,23.6,73633.59,0.0,-0.95132,9e-05,4.73566]
[1780086425695,23.59,73633.01,0.0,-0.95138,9e-05,4.73056]
[1780086430730,23.59,73633.25,0.0,-0.95137,9e-05,4.73133]
[1780086435765,23.59,73633.36,0.0,-0.95138,9e-05,4.73116]
[1780086441808,23.59,73633.22,0.0,-0.9514,9e-05,4.72905]
[1780086446842,23.59,73640.61,0.0,-0.95074,9e-05,4.78102]
[1780086450870,23.58,73645.09,0.0,-0.95034,9e-05,4.8121]
[1780086455905,23.58,73643.76,0.0,-0.95053,9e-05,4.79664]
[1780086461949,23.58,73642.81,0.0,-0.95064,9e-05,4.78791]
[1780086466982,23.57,73642.71,0.0,-0.95067,9e-05,4.78562]
[1780086472022,23.57,73639.85,0.0,-0.95095,9e-05,4.76348]
[1780086477056,23.57,73640.56,0.0,-0.95091,9e-05,4.76714]
[1780086479071,23.57,73646.84,0.0,-0.95032,9e-05,4.8128]
[1780086482091,23.57,73651.59,0.0,-0.94986,9e-05,4.8489]
[1780086487126,23.58,73650.68,0.0,-0.94991,9e-05,4.845]
[1780086491155,23.58,73645.11,0.0,-0.9504,9e-05,4.80682]
[1780086496189,23.59,73645.47,0.0,-0.95033,9e-05,4.81239]
[1780086501226,23.59,73645.52,0.0,-0.95028,9e-05,4.81572]
[1780086504247,23.59,73639.5,0.0,-0.95083,9e-05,4.77309]
[1780086505254,23.59,73635.47,0.0,-0.9512,9e-05,4.74385]
[1780086510291,23.59,73637.2,0.0,-0.95106,9e-05,4.75488]
[1780086515324,23.59,73625.92,0.0,-0.95214,9e-05,4.6689]
[1780086516336,23.59,73624.28,0.0,-0.95229,9e-05,4.65715]
[1780086517338,23.59,73618.58,0.0,-0.9528,9e-05,4.61677]
[1780086518347,23.59,73614.17,0.0,-0.95319,9e-05,4.58573]
[1780086519353,23.59,73606.6,0.0,-0.95386,9e-05,4.53283]
[1780086520364,23.59,73601.03,0.0,-0.95434,9e-05,4.49425]
[1780086521367,23.59,73598.91,0.0,-0.95452,9e-05,4.47975]
[1780086525394,23.59,73605.22,0.0,-0.95397,9e-05,4.52423]
[1780086527408,23.59,73612.0,0.0,-0.95337,9e-05,4.57177]
[1780086529423,23.59,73617.48,0.0,-0.95288,9e-05,4.61033]
[1780086535469,23.59,73618.64,0.0,-0.95278,9e-05,4.61846]
[1780086540504,23.59,73621.73,0.0,-0.9525,9e-05,4.64023]
[1780086545541,23.59,73625.74,0.0,-0.95214,9e-05,4.66864]
[1780086546547,23.59,73633.67,0.0,-0.95143,9e-05,4.72508]
[1780086547554,23.59,73634.38,0.0,-0.95136,9e-05,4.73003]
[1780086552589,23.59,73636.14,0.0,-0.95121,9e-05,4.7419]
[1780086557624,23.59,73636.39,0.0,-0.9512,9e-05,4.74289]
[1780086562660,23.59,73633.81,0.0,-0.95145,9e-05,4.72365]
[1780086567695,23.58,73635.19,0.0,-0.95133,9e-05,4.73286]
[1780086572730,23.58,73635.56,0.0,-0.95134,9e-05,4.73063]
[1780086577766,23.58,73634.29,0.0,-0.95147,9e-05,4.72091]
[1780086581793,23.58,73625.71,0.0,-0.95225,9e-05,4.6594]
[1780086582800,23.58,73619.15,0.0,-0.95284,9e-05,4.61301]
[1780086583807,23.58,73617.64,0.0,-0.95297,9e-05,4.60243]
[1780086588842,23.58,73618.51,0.0,-0.95289,9e-05,4.60902]
[1780086593877,23.58,73618.96,0.0,-0.95284,9e-05,4.61249]
[1780086599921,23.58,73620.18,0.0,-0.95273,9e-05,4.62134]
[1780086602940,23.58,73627.64,0.0,-0.95206,9e-05,4.67417]
[1780086604956,23.58,73636.9,0.0,-0.95122,9e-05,4.74002]
[1780086609993,23.58,73635.68,0.0,-0.95134,9e-05,4.7305]
[1780086615032,23.58,73636.36,0.0,-0.95129,9e-05,4.73475]
[1780086620062,23.58,73639.47,0.0,-0.95102,9e-05,4.7562]
[1780086624094,23.58,73658.59,0.0,-0.94925,9e-05,4.89385]
[1780086625106,23.58,73664.68,0.0,-0.94868,0.0001,4.93805]
[1780086630136,23.58,73662.83,0.0,-0.94883,0.0001,4.92608]
[1780086635171,23.58,73660.19,0.0,-0.94909,9e-05,4.90501]
[1780086641214,23.59,73659.18,0.0,-0.94915,9e-05,4.90063]
[1780086645243,23.59,73653.92,0.0,-0.94961,9e-05,4.86434]
[1780086650275,23.6,73659.1,0.0,-0.94909,9e-05,4.90483]
[1780086655311,23.6,73661.89,0.0,-0.9488,9e-05,4.9274]
[1780086660349,23.6,73656.52,0.0,-0.94934,9e-05,4.88562]
[1780086665385,23.59,73654.97,0.0,-0.94952,9e-05,4.87197]
[1780086670421,23.59,73653.0,0.0,-0.94973,9e-05,4.85543]
[1780086675454,23.59,73649.11,0.0,-0.95012,9e-05,4.82509]
[1780086680494,23.58,73645.29,0.0,-0.9505,9e-05,4.79562]
[1780086685549,23.58,73645.37,0.0,-0.95051,9e-05,4.79452]
[1780086691582,23.58,73645.32,0.0,-0.95058,9e-05,4.78796]
[1780086696616,23.57,73645.39,0.0,-0.9506,9e-05,4.78685]
[1780086701656,23.57,73645.3,0.0,-0.95063,9e-05,4.7846]
[1780086706690,23.57,73645.69,0.0,-0.95061,9e-05,4.78583]
[1780086711725,23.57,73646.0,0.0,-0.95058,9e-05,4.78841]
[1780086717171,23.57,73645.47,0.0,-0.95058,9e-05,4.78847]
[1780086723816,23.58,73647.46,0.0,-0.95034,9e-05,4.80658]
[1780086725829,23.58,73652.52,0.0,-0.94988,9e-05,4.84252]
[1780086729857,23.58,73657.43,0.0,-0.94944,9e-05,4.8766]
[1780086734893,23.57,73658.69,0.0,-0.94936,9e-05,4.88338]
[1780086738922,23.57,73653.53,0.0,-0.94987,9e-05,4.84387]
[1780086743955,23.57,73653.52,0.0,-0.94989,9e-05,4.8416]
[1780086748989,23.56,73652.99,0.0,-0.94997,9e-05,4.83562]
[1780086751004,23.56,73642.73,0.0,-0.95097,9e-05,4.75643]
[1780086752012,23.56,73634.95,0.0,-0.95169,9e-05,4.70038]
[1780086753020,23.56,73628.71,0.0,-0.95226,9e-05,4.65576]
[1780086754025,23.56,73627.4,0.0,-0.95238,9e-05,4.64635]
[1780086759059,23.56,73628.5,0.0,-0.95228,9e-05,4.65366]
[1780086764095,23.56,73629.05,0.0,-0.95224,9e-05,4.65703]
[1780086769130,23.56,73630.01,0.0,-0.95216,9e-05,4.66342]
[1780086775175,23.56,73631.45,0.0,-0.95204,9e-05,4.67315]
[1780086780211,23.55,73631.92,0.0,-0.952,9e-05,4.67609]
[1780086782224,23.55,73621.57,0.0,-0.95293,9e-05,4.60276]
[1780086783231,23.55,73614.41,0.0,-0.95356,9e-05,4.55261]
[1780086788267,23.56,73614.87,0.0,-0.9535,9e-05,4.55757]
[1780086793301,23.56,73616.31,0.0,-0.95336,9e-05,4.56823]
[1780086797744,23.56,73646.32,0.0,-0.95065,9e-05,4.78203]
[1780086798337,23.56,73646.32,0.0,-0.95065,9e-05,4.7818]
[1780086802366,23.56,73651.96,0.0,-0.95014,9e-05,4.82148]
[1780086807816,23.55,73651.18,0.0,-0.95023,9e-05,4.81426]
[1780086813441,23.55,73649.94,0.0,-0.95041,9e-05,4.79918]
[1780086818476,23.55,73650.62,0.0,-0.95037,9e-05,4.80261]
[1780086821497,23.55,73644.2,0.0,-0.95097,9e-05,4.75549]
[1780086826532,23.55,73641.3,0.0,-0.95125,9e-05,4.73365]
[1780086831567,23.54,73645.24,0.0,-0.9509,9e-05,4.76104]
[1780086836603,23.54,73645.53,0.0,-0.95089,9e-05,4.76203]
[1780086841645,23.54,73646.39,0.0,-0.95082,9e-05,4.76709]
[1780086846674,23.54,73644.41,0.0,-0.95102,9e-05,4.75167]
[1780086851709,23.54,73641.99,0.0,-0.95126,9e-05,4.73327]
[1780086856743,23.53,73638.81,0.0,-0.95156,9e-05,4.70965]
[1780086861781,23.53,73636.65,0.0,-0.95176,9e-05,4.69359]
[1780086866520,23.53,73636.82,0.0,-0.95175,9e-05,4.69434]
[1780086871849,23.53,73636.59,0.0,-0.95182,9e-05,4.68781]
[1780086877891,23.53,73636.28,0.0,-0.95186,9e-05,4.68506]
[1780086882928,23.53,73636.3,0.0,-0.95186,9e-05,4.68483]
[1780086888387,23.53,73636.78,0.0,-0.95182,9e-05,4.68782]
[1780086894005,23.53,73635.57,0.0,-0.95194,9e-05,4.67891]
[1780086899039,23.53,73638.3,0.0,-0.95169,9e-05,4.69805]
[1780086903073,23.53,73646.5,0.0,-0.95095,9e-05,4.75656]
[1780086904076,23.53,73646.5,0.0,-0.95095,9e-05,4.75639]
[1780086909111,23.52,73647.88,0.0,-0.95083,9e-05,4.76543]
[1780086912134,23.52,73642.0,0.0,-0.95138,9e-05,4.72262]
[1780086917169,23.52,73641.93,0.0,-0.95139,9e-05,4.72154]
[1780086922204,23.52,73641.37,0.0,-0.95145,9e-05,4.71687]
[1780086927240,23.52,73641.92,0.0,-0.95141,9e-05,4.7203]
[1780086932273,23.52,73642.25,0.0,-0.95143,9e-05,4.71794]
[1780086937310,23.52,73640.3,0.0,-0.95161,9e-05,4.7035]
[1780086942344,23.52,73644.67,0.0,-0.95122,9e-05,4.73422]
[1780086947378,23.52,73645.39,0.0,-0.95116,9e-05,4.73872]
[1780086952413,23.52,73645.84,0.0,-0.95113,9e-05,4.74126]
[1780086957449,23.51,73643.83,0.0,-0.95132,9e-05,4.72626]
[1780086962486,23.51,73640.82,0.0,-0.9516,9e-05,4.70419]
[1780086964502,23.51,73629.43,0.0,-0.95263,9e-05,4.62313]
[1780086969534,23.51,73625.25,0.0,-0.953,9e-05,4.59403]
[1780086974569,23.52,73624.99,0.0,-0.95302,9e-05,4.59268]
[1780086979605,23.52,73623.38,0.0,-0.95315,9e-05,4.58193]
[1780086984640,23.52,73619.1,0.0,-0.95352,9e-05,4.55261]
[1780086989675,23.52,73618.6,0.0,-0.95356,9e-05,4.55]
[1780086994709,23.52,73618.11,0.0,-0.95363,9e-05,4.54332]
[1780086999745,23.52,73610.71,0.0,-0.95426,9e-05,4.49264]
[1780087001759,23.53,73607.66,0.0,-0.95449,9e-05,4.47471]
[1780087006798,23.54,73607.46,0.0,-0.95442,9e-05,4.48]
[1780087011833,23.54,73607.21,0.0,-0.95443,9e-05,4.47971]
[1780087016872,23.55,73607.2,0.0,-0.95441,9e-05,4.48109]
[1780087021904,23.55,73606.56,0.0,-0.95444,9e-05,4.47811]
[1780087026940,23.55,73611.33,0.0,-0.95401,9e-05,4.51253]
[1780087031974,23.55,73611.61,0.0,-0.95397,9e-05,4.51569]
[1780087033992,23.55,73617.15,0.0,-0.95348,9e-05,4.55487]
[1780087037011,23.56,73621.53,0.0,-0.95308,9e-05,4.58619]
[1780087042051,23.56,73623.07,0.0,-0.95294,9e-05,4.59764]
[1780087044070,23.56,73629.65,0.0,-0.95235,9e-05,4.64432]
[1780087049516,23.56,73631.15,0.0,-0.95221,9e-05,4.65517]
[1780087054135,23.56,73624.61,0.0,-0.95283,9e-05,4.60491]
[1780087055145,23.56,73618.58,0.0,-0.95337,9e-05,4.56263]
[1780087056149,23.56,73618.84,0.0,-0.95334,9e-05,4.56464]
[1780087062196,23.56,73618.37,0.0,-0.95337,9e-05,4.5624]
[1780087067227,23.56,73619.09,0.0,-0.9533,9e-05,4.56832]
[1780087072263,23.56,73611.79,0.0,-0.95393,9e-05,4.5181]
[1780087073271,23.56,73607.49,0.0,-0.9543,9e-05,4.48844]
[1780087076289,23.56,73600.66,0.0,-0.95488,9e-05,4.44204]
[1780087077296,23.57,73600.41,0.0,-0.9549,9e-05,4.44066]
[1780087081325,23.57,73608.4,0.0,-0.95419,9e-05,4.49721]
[1780087084346,23.57,73615.12,0.0,-0.95359,9e-05,4.54466]
[1780087087367,23.57,73621.12,0.0,-0.95306,9e-05,4.5872]
[1780087092402,23.57,73624.2,0.0,-0.95278,9e-05,4.60943]
[1780087097437,23.57,73623.23,0.0,-0.95286,9e-05,4.603]
[1780087102472,23.57,73619.77,0.0,-0.95316,9e-05,4.57927]
[1780087107506,23.57,73619.29,0.0,-0.95319,9e-05,4.57655]
[1780087112543,23.58,73614.75,0.0,-0.95362,9e-05,4.5415]
[1780087117579,23.58,73614.61,0.0,-0.95362,9e-05,4.54145]
[1780087122615,23.58,73613.81,0.0,-0.95368,9e-05,4.53681]
[1780087127647,23.58,73616.34,0.0,-0.95345,9e-05,4.5553]
[1780087132682,23.58,73617.31,0.0,-0.95335,9e-05,4.56282]
[1780087136711,23.58,73623.48,0.0,-0.9528,9e-05,4.60661]
[1780087141746,23.58,73621.41,0.0,-0.95298,9e-05,4.59245]
[1780087146780,23.58,73622.68,0.0,-0.95286,9e-05,4.60169]
[1780087149801,23.58,73617.48,0.0,-0.95332,9e-05,4.56543]
[1780087154836,23.59,73615.53,0.0,-0.95348,9e-05,4.5525]
[1780087159871,23.59,73614.32,0.0,-0.95358,9e-05,4.54475]
[1780087165913,23.59,73614.41,0.0,-0.95356,9e-05,4.54628]
[1780087170947,23.59,73616.29,0.0,-0.95338,9e-05,4.56014]
[1780087175983,23.59,73615.97,0.0,-0.95344,9e-05,4.55444]
[1780087181024,23.59,73617.26,0.0,-0.95332,9e-05,4.56411]
[1780087190528,23.59,73617.23,0.0,-0.95331,9e-05,4.56508]
[1780087198145,23.6,73616.93,0.0,-0.95332,9e-05,4.56385]
[1780087203191,23.6,73614.52,0.0,-0.95353,9e-05,4.54769]
[1780087208215,23.6,73614.53,0.0,-0.95352,9e-05,4.54854]
[1780087210230,23.6,73608.24,0.0,-0.95406,9e-05,4.50505]
[1780087212252,23.6,73608.12,0.0,-0.95407,9e-05,4.50467]
[1780087218292,23.6,73609.84,0.0,-0.9539,9e-05,4.51788]
[1780087225343,23.6,73610.12,0.0,-0.95386,9e-05,4.52125]
[1780087228364,23.61,73616.57,0.0,-0.95329,9e-05,4.56684]
[1780087235412,23.61,73616.34,0.0,-0.95333,9e-05,4.56208]
[1780087240878,23.61,73616.69,0.0,-0.95329,9e-05,4.56541]
[1780087249514,23.61,73616.22,0.0,-0.95332,9e-05,4.56333]
[1780087254549,23.61,73616.91,0.0,-0.95325,9e-05,4.56886]
[1780087259583,23.61,73616.53,0.0,-0.95327,9e-05,4.56703]
[1780087261021,23.61,73609.79,0.0,-0.95386,9e-05,4.52013]
[1780087262609,23.61,73606.5,0.0,-0.95415,9e-05,4.49748]
[1780087263617,23.62,73603.09,0.0,-0.95444,9e-05,4.47439]
[1780087268652,23.62,73602.75,0.0,-0.95445,9e-05,4.47339]
[1780087273687,23.62,73601.48,0.0,-0.95454,9e-05,4.46598]
[1780087278723,23.62,73601.85,0.0,-0.95449,9e-05,4.46993]
[1780087284764,23.63,73606.61,0.0,-0.95406,9e-05,4.50431]
[1780087289800,23.63,73609.72,0.0,-0.95377,9e-05,4.52694]
[1780087294834,23.63,73609.58,0.0,-0.95381,9e-05,4.52285]
[1780087299869,23.63,73608.57,0.0,-0.95389,9e-05,4.51686]
[1780087309938,23.64,73607.95,0.0,-0.95392,9e-05,4.51462]
[1780087315981,23.64,73612.35,0.0,-0.95352,9e-05,4.54631]
[1780087322025,23.64,73613.69,0.0,-0.95339,9e-05,4.55658]
[1780087327060,23.64,73614.28,0.0,-0.95332,9e-05,4.5615]
[1780087333103,23.64,73615.19,0.0,-0.95323,9e-05,4.56878]
[1780087339146,23.64,73615.06,0.0,-0.95323,9e-05,4.5688]
[1780087345195,23.65,73614.84,0.0,-0.95324,9e-05,4.56827]
[1780087352241,23.65,73617.84,0.0,-0.953,9e-05,4.58613]
[1780087357276,23.65,73617.91,0.0,-0.95298,9e-05,4.58734]
[1780087362310,23.65,73617.6,0.0,-0.953,9e-05,4.58592]
[1780087367345,23.65,73618.02,0.0,-0.95295,9e-05,4.58959]
[1780087372382,23.65,73617.32,0.0,-0.95301,9e-05,4.58538]
[1780087377416,23.65,73617.16,0.0,-0.95301,9e-05,4.58493]
[1780087383457,23.66,73616.68,0.0,-0.95305,9e-05,4.58238]
[1780087388492,23.66,73616.71,0.0,-0.95303,9e-05,4.58328]
[1780087402008,23.66,73616.66,0.0,-0.95302,9e-05,4.58467]
[1780087407625,23.66,73616.19,0.0,-0.95305,9e-05,4.582]
[1780087412660,23.66,73616.09,0.0,-0.95309,9e-05,4.57776]
[1780087417697,23.66,73616.08,0.0,-0.95308,9e-05,4.57831]
[1780087422731,23.66,73615.45,0.0,-0.95313,9e-05,4.57465]
[1780087427766,23.67,73613.37,0.0,-0.95331,9e-05,4.56075]
[1780087432801,23.67,73610.97,0.0,-0.95351,9e-05,4.54487]
[1780087437836,23.67,73612.97,0.0,-0.95332,9e-05,4.55957]
[1780087443878,23.67,73613.3,0.0,-0.95328,9e-05,4.56277]
[1780087450928,23.67,73613.11,0.0,-0.95328,9e-05,4.56247]
[1780087455964,23.67,73613.55,0.0,-0.95324,9e-05,4.56626]
[1780087460998,23.67,73614.26,0.0,-0.95316,9e-05,4.5719]
[1780087466033,23.68,73614.34,0.0,-0.95315,9e-05,4.57312]
[1780087471068,23.68,73614.96,0.0,-0.95312,9e-05,4.57394]
[1780087478117,23.68,73614.82,0.0,-0.95313,9e-05,4.57386]
[1780087483152,23.68,73614.25,0.0,-0.95317,9e-05,4.57055]
[1780087488188,23.68,73614.56,0.0,-0.95313,9e-05,4.57338]
[1780087493222,23.68,73614.93,0.0,-0.95309,9e-05,4.5766]
[1780087498257,23.68,73615.45,0.0,-0.95304,9e-05,4.58089]
[1780087502285,23.68,73621.88,0.0,-0.95246,9e-05,4.6265]
[1780087503291,23.68,73626.12,0.0,-0.95208,9e-05,4.65648]
[1780087505306,23.68,73628.13,0.0,-0.95189,9e-05,4.67068]
[1780087510345,23.68,73626.47,0.0,-0.95205,9e-05,4.65882]
[1780087515377,23.68,73625.45,0.0,-0.95214,9e-05,4.65167]
[1780087521420,23.68,73628.31,0.0,-0.95188,9e-05,4.6719]
[1780087526453,23.68,73635.75,0.0,-0.9512,9e-05,4.72471]
[1780087527114,23.68,73635.75,0.0,-0.9512,9e-05,4.72471]
[1780087532495,23.68,73636.02,0.0,-0.95123,9e-05,4.72184]
[1780087536524,23.68,73641.84,0.0,-0.9507,9e-05,4.76306]
[1780087538545,23.68,73645.25,0.0,-0.95039,9e-05,4.78721]
[1780087543576,23.68,73645.62,0.0,-0.95037,9e-05,4.78882]
[1780087549623,23.68,73646.01,0.0,-0.95035,9e-05,4.79036]
[1780087554658,23.68,73643.93,0.0,-0.95055,9e-05,4.77449]
[1780087559692,23.67,73645.17,0.0,-0.95045,9e-05,4.78244]
[1780087565734,23.67,73647.29,0.0,-0.95027,9e-05,4.79638]
[1780087570768,23.67,73645.43,0.0,-0.95042,9e-05,4.7847]
[1780087575804,23.68,73644.15,0.0,-0.95052,9e-05,4.77723]
[1780087577819,23.68,73634.49,0.0,-0.95141,9e-05,4.70766]
[1780087578826,23.68,73633.25,0.0,-0.95152,9e-05,4.69872]
[1780087581846,23.68,73639.9,0.0,-0.95092,9e-05,4.74581]
[1780087586885,23.67,73641.06,0.0,-0.95082,9e-05,4.75323]
[1780087591921,23.67,73646.41,0.0,-0.95039,9e-05,4.78624]
[1780087596955,23.67,73647.66,0.0,-0.95029,9e-05,4.794]
[1780087601989,23.67,73646.71,0.0,-0.95039,9e-05,4.7859]
[1780087607024,23.67,73647.07,0.0,-0.95037,9e-05,4.78728]
[1780087613500,23.66,73645.06,0.0,-0.95058,9e-05,4.77147]
[1780087619114,23.66,73650.22,0.0,-0.95012,9e-05,4.80732]
[1780087620124,23.66,73657.04,0.0,-0.94948,9e-05,4.85642]
[1780087625159,23.66,73659.62,0.0,-0.94926,9e-05,4.87331]
[1780087627172,23.66,73653.47,0.0,-0.94985,9e-05,4.82797]
[1780087627920,23.66,73653.47,0.0,-0.94985,9e-05,4.82797]
[1780087633668,23.65,73651.73,0.0,-0.95003,9e-05,4.81368]
[1780087643738,23.65,73653.44,0.0,-0.94991,9e-05,4.82313]
[1780087653353,23.64,73652.33,0.0,-0.95009,9e-05,4.80798]
[1780087658389,23.64,73651.79,0.0,-0.95016,9e-05,4.80274]
[1780087663424,23.64,73645.21,0.0,-0.95079,9e-05,4.75406]
[1780087665437,23.64,73639.32,0.0,-0.95133,9e-05,4.7116]
[1780087670472,23.64,73637.97,0.0,-0.95146,9e-05,4.7014]
[1780087675513,23.63,73638.34,0.0,-0.95144,9e-05,4.70343]
[1780087680552,23.63,73638.14,0.0,-0.95146,9e-05,4.70136]
[1780087683571,23.63,73632.11,0.0,-0.95202,9e-05,4.65812]
[1780087685584,23.63,73641.08,0.0,-0.9512,9e-05,4.72185]
[1780087686591,23.63,73645.21,0.0,-0.95082,9e-05,4.75129]
[1780087688607,23.63,73648.78,0.0,-0.9505,9e-05,4.77653]
[1780087693641,23.63,73649.88,0.0,-0.95041,9e-05,4.78314]
[1780087698678,23.63,73651.71,0.0,-0.95026,9e-05,4.79494]
[1780087703712,23.62,73648.86,0.0,-0.95055,9e-05,4.77292]
[1780087704608,23.62,73648.86,0.0,-0.95055,9e-05,4.77292]
[1780087709755,23.62,73646.2,0.0,-0.95081,9e-05,4.75226]
[1780087715797,23.62,73643.39,0.0,-0.95113,9e-05,4.72651]
[1780087719826,23.62,73637.84,0.0,-0.95165,9e-05,4.68616]
[1780087722204,23.62,73637.2,0.0,-0.95171,9e-05,4.68147]
[1780087728889,23.62,73637.06,0.0,-0.95173,9e-05,4.67951]
[1780087730903,23.62,73626.59,0.0,-0.95268,9e-05,4.60511]
[1780087731910,23.62,73623.51,0.0,-0.95295,9e-05,4.58343]
[1780087736947,23.62,73623.52,0.0,-0.95295,9e-05,4.58364]
[1780087741980,23.62,73624.93,0.0,-0.95282,9e-05,4.59369]
[1780087744442,23.62,73618.82,0.0,-0.95337,9e-05,4.55092]
[1780087749033,23.62,73613.43,0.0,-0.95384,9e-05,4.51374]
[1780087754512,23.62,73617.09,0.0,-0.9535,9e-05,4.54006]
[1780087760108,23.62,73622.75,0.0,-0.95299,9e-05,4.58027]
[1780087761117,23.62,73626.65,0.0,-0.95264,9e-05,4.60778]
[1780087766151,23.62,73626.39,0.0,-0.95267,9e-05,4.60601]
[1780087771184,23.62,73626.0,0.0,-0.95274,9e-05,4.59912]
[1780087776221,23.62,73626.56,0.0,-0.95269,9e-05,4.60305]
[1780087781254,23.62,73628.51,0.0,-0.95252,9e-05,4.61672]
[1780087786290,23.62,73630.88,0.0,-0.95231,9e-05,4.63318]
[1780087792333,23.62,73629.37,0.0,-0.95245,9e-05,4.62215]
[1780087797368,23.62,73632.37,0.0,-0.95218,9e-05,4.64308]
[1780087802408,23.62,73637.95,0.0,-0.95168,9e-05,4.6822]
[1780087803410,23.62,73643.02,0.0,-0.95122,9e-05,4.7182]
[1780087808446,23.61,73646.09,0.0,-0.95096,9e-05,4.73899]
[1780087813480,23.61,73639.4,0.0,-0.95158,9e-05,4.69008]
[1780087814488,23.61,73632.38,0.0,-0.95222,9e-05,4.64018]
[1780087815494,23.61,73633.01,0.0,-0.95216,9e-05,4.64458]
[1780087820532,23.61,73632.41,0.0,-0.95222,9e-05,4.63994]
[1780087825567,23.61,73632.0,0.0,-0.95226,9e-05,4.63671]
[1780087831609,23.61,73628.64,0.0,-0.95261,9e-05,4.60865]
[1780087837650,23.61,73630.83,0.0,-0.95241,9e-05,4.624]
[1780087842685,23.61,73630.35,0.0,-0.95246,9e-05,4.62046]
[1780087847720,23.61,73632.91,0.0,-0.95223,9e-05,4.63844]
[1780087852755,23.61,73624.64,0.0,-0.95297,9e-05,4.57983]
[1780087854769,23.61,73622.03,0.0,-0.9532,9e-05,4.56165]
[1780087859805,23.61,73618.4,0.0,-0.95352,9e-05,4.53674]
[1780087864842,23.61,73618.95,0.0,-0.95346,9e-05,4.54128]
[1780087870881,23.61,73619.29,0.0,-0.95342,9e-05,4.54437]
[1780087875918,23.61,73618.22,0.0,-0.95351,9e-05,4.53751]
[1780087879944,23.61,73624.91,0.0,-0.95291,9e-05,4.58478]
[1780087884979,23.62,73628.24,0.0,-0.95261,9e-05,4.60836]
[1780087891021,23.62,73626.93,0.0,-0.95277,9e-05,4.59515]
[1780087896060,23.62,73627.37,0.0,-0.95272,9e-05,4.59857]
[1780087901099,23.62,73625.52,0.0,-0.95288,9e-05,4.58596]
[1780087906133,23.62,73620.82,0.0,-0.95329,9e-05,4.55353]
[1780087908147,23.62,73620.37,0.0,-0.95333,9e-05,4.55072]
[1780087913184,23.62,73615.6,0.0,-0.95374,9e-05,4.51825]
[1780087915660,23.62,73609.67,0.0,-0.95425,9e-05,4.4777]
[1780087921239,23.62,73608.72,0.0,-0.95432,9e-05,4.47241]
[1780087925730,23.63,73602.72,0.0,-0.95482,9e-05,4.43231]
[1780087927282,23.63,73589.26,0.0,-0.95597,8e-05,4.3407]
[1780087928290,23.63,73587.46,0.0,-0.95611,8e-05,4.32895]
[1780087931312,23.64,73583.38,0.0,-0.95638,8e-05,4.30746]
[1780087936349,23.64,73582.11,0.0,-0.95646,8e-05,4.30126]
[1780087940376,23.65,73578.7,0.0,-0.95672,8e-05,4.28035]
[1780087945871,23.65,73580.22,0.0,-0.95655,8e-05,4.29352]
[1780087951453,23.66,73579.82,0.0,-0.95659,8e-05,4.28965]
[1780087956490,23.66,73579.59,0.0,-0.95658,8e-05,4.29046]
[1780087961525,23.67,73579.02,0.0,-0.9566,8e-05,4.28897]
[1780087966561,23.67,73578.49,0.0,-0.95661,8e-05,4.28773]
[1780087971596,23.67,73577.59,0.0,-0.95666,8e-05,4.28401]
[1780087980658,23.68,73578.09,0.0,-0.95657,8e-05,4.29145]
[1780087985693,23.69,73576.81,0.0,-0.95664,8e-05,4.28509]
[1780087991735,23.69,73576.67,0.0,-0.95662,8e-05,4.28687]
[1780087996770,23.71,73569.82,0.0,-0.9571,8e-05,4.24817]
[1780088002813,23.71,73571.19,0.0,-0.95695,8e-05,4.26037]
[1780088008857,23.72,73573.83,0.0,-0.95669,8e-05,4.28113]
[1780088014897,23.72,73572.89,0.0,-0.95677,8e-05,4.27389]
[1780088018926,23.75,73567.86,0.0,-0.95703,8e-05,4.25244]
[1780088023962,23.79,73566.93,0.0,-0.95678,8e-05,4.27255]
[1780088028998,23.83,73563.28,0.0,-0.95683,8e-05,4.26825]
[1780088034035,23.86,73565.68,0.0,-0.95644,8e-05,4.3]
[1780088038064,23.87,73566.19,0.0,-0.95637,8e-05,4.3051]
[1780088043098,23.87,73568.58,0.0,-0.95615,8e-05,4.32323]
[1780088046119,23.87,73574.27,0.0,-0.95565,8e-05,4.36262]
[1780088051155,23.87,73577.74,0.0,-0.95534,8e-05,4.38769]
[1780088056650,23.88,73577.42,0.0,-0.95535,8e-05,4.38727]
[1780088060217,23.88,73571.53,0.0,-0.95583,8e-05,4.34841]
[1780088061225,23.88,73565.02,0.0,-0.95637,8e-05,4.30513]
[1780088062231,23.88,73564.16,0.0,-0.95644,8e-05,4.2998]
[1780088067266,23.88,73562.28,0.0,-0.95657,8e-05,4.28942]
[1780088072301,23.89,73564.5,0.0,-0.9564,8e-05,4.30156]
[1780088077342,23.88,73563.97,0.0,-0.95647,8e-05,4.29631]
[1780088083378,23.88,73560.62,0.0,-0.95677,8e-05,4.27221]
[1780088086861,23.88,73571.15,0.0,-0.95591,8e-05,4.34133]
[1780088093448,23.87,73571.64,0.0,-0.9559,8e-05,4.34225]
[1780088098483,23.87,73568.34,0.0,-0.9562,8e-05,4.31827]
[1780088103518,23.87,73571.5,0.0,-0.95595,8e-05,4.33773]
[1780088107001,23.86,73564.59,0.0,-0.95655,8e-05,4.29002]
[1780088108557,23.86,73557.92,0.0,-0.9571,8e-05,4.2454]
[1780088109565,23.86,73557.95,0.0,-0.9571,8e-05,4.24538]
[1780088114601,23.86,73560.56,0.0,-0.9569,8e-05,4.26155]
[1780088119637,23.86,73559.12,0.0,-0.95704,8e-05,4.25053]
[1780088122658,23.86,73552.13,0.0,-0.95762,8e-05,4.20378]
[1780088127693,23.86,73549.71,0.0,-0.95779,8e-05,4.1895]
[1780088132730,23.87,73547.41,0.0,-0.95796,8e-05,4.17526]
[1780088137765,23.87,73546.8,0.0,-0.95801,8e-05,4.17063]
[1780088144814,23.87,73546.73,0.0,-0.95803,8e-05,4.16931]
[1780088149849,23.86,73544.22,0.0,-0.95825,8e-05,4.15156]
[1780088154884,23.86,73541.75,0.0,-0.95845,8e-05,4.13501]
[1780088159919,23.86,73541.18,0.0,-0.9585,8e-05,4.13096]
[1780088162940,23.86,73534.7,0.0,-0.95902,8e-05,4.08886]
[1780088167975,23.86,73532.35,0.0,-0.9592,8e-05,4.07391]
[1780088173010,23.87,73525.49,0.0,-0.95972,8e-05,4.03133]
[1780088178049,23.87,73526.52,0.0,-0.9596,8e-05,4.04158]
[1780088180081,23.87,73531.73,0.0,-0.95918,8e-05,4.07568]
[1780088181071,23.87,73531.38,0.0,-0.95921,8e-05,4.07342]
[1780088186106,23.88,73535.22,0.0,-0.95889,8e-05,4.09963]
[1780088196178,23.88,73534.97,0.0,-0.95891,8e-05,4.0966]
[1780088201212,23.88,73533.98,0.0,-0.95899,8e-05,4.08999]
[1780088203226,23.88,73541.27,0.0,-0.95841,8e-05,4.13714]
[1780088209268,23.88,73542.61,0.0,-0.95832,8e-05,4.14519]
[1780088214304,23.88,73543.74,0.0,-0.95823,8e-05,4.15193]
[1780088220346,23.88,73545.45,0.0,-0.9581,8e-05,4.16226]
[1780088223366,23.88,73539.87,0.0,-0.95856,8e-05,4.12551]
[1780088228403,23.88,73542.01,0.0,-0.95839,8e-05,4.1389]
[1780088234443,23.87,73540.31,0.0,-0.95854,8e-05,4.1273]
[1780088239479,23.87,73546.49,0.0,-0.95805,8e-05,4.16714]
[1780088244513,23.87,73553.32,0.0,-0.9575,8e-05,4.21118]
[1780088246528,23.87,73556.19,0.0,-0.95725,8e-05,4.23124]
[1780088254584,23.88,73556.58,0.0,-0.95723,8e-05,4.2317]
[1780088259620,23.88,73554.73,0.0,-0.9574,8e-05,4.21825]
[1780088264653,23.87,73554.66,0.0,-0.95742,8e-05,4.21661]
[1780088269687,23.87,73554.78,0.0,-0.95743,8e-05,4.21624]
[1780088275729,23.87,73554.3,0.0,-0.95748,8e-05,4.21168]
[1780088285800,23.86,73554.23,0.0,-0.95752,8e-05,4.20892]
[1780088291842,23.86,73553.42,0.0,-0.9576,8e-05,4.20201]
[1780088296877,23.86,73554.61,0.0,-0.95752,8e-05,4.20868]
[1780088301912,23.86,73553.85,0.0,-0.9576,8e-05,4.20251]
[1780088306947,23.86,73554.07,0.0,-0.95756,8e-05,4.20517]
[1780088311981,23.86,73554.71,0.0,-0.95753,8e-05,4.20658]
[1780088317018,23.86,73557.4,0.0,-0.95733,8e-05,4.2231]
[1780088322052,23.86,73561.14,0.0,-0.95704,8e-05,4.24641]
[1780088327087,23.85,73563.74,0.0,-0.95685,8e-05,4.26209]
[1780088332122,23.85,73561.82,0.0,-0.95702,8e-05,4.24791]
[1780088337156,23.85,73563.23,0.0,-0.95693,8e-05,4.25578]
[1780088342191,23.84,73564.71,0.0,-0.95682,8e-05,4.2641]
[1780088349241,23.84,73563.16,0.0,-0.95698,8e-05,4.25173]
[1780088354276,23.84,73563.79,0.0,-0.95694,8e-05,4.25447]
[1780088359314,23.84,73567.42,0.0,-0.95666,8e-05,4.27719]
[1780088364348,23.83,73575.76,0.0,-0.95597,8e-05,4.33216]
[1780088365358,23.83,73584.15,0.0,-0.95526,9e-05,4.38922]
[1780088366362,23.83,73591.73,0.0,-0.95461,9e-05,4.44114]
[1780088367370,23.84,73593.66,0.0,-0.95444,9e-05,4.45457]
[1780088372407,23.83,73593.56,0.0,-0.95449,9e-05,4.44931]
[1780088377443,23.83,73592.6,0.0,-0.95461,9e-05,4.44]
[1780088382489,23.82,73590.04,0.0,-0.95486,9e-05,4.41989]
[1780088387514,23.82,73586.0,0.0,-0.95524,9e-05,4.39001]
[1780088392549,23.82,73583.46,0.0,-0.95548,8e-05,4.37066]
[1780088397583,23.81,73581.41,0.0,-0.95568,8e-05,4.35482]
[1780088401090,23.81,73591.52,0.0,-0.95484,9e-05,4.42182]
[1780088403631,23.81,73593.67,0.0,-0.95467,9e-05,4.4355]
[1780088408667,23.8,73595.39,0.0,-0.95455,9e-05,4.44473]
[1780088413700,23.8,73596.7,0.0,-0.95447,9e-05,4.45118]
[1780088418738,23.79,73599.47,0.0,-0.95426,9e-05,4.46765]
[1780088423772,23.79,73602.07,0.0,-0.95407,9e-05,4.48293]
[1780088428832,23.79,73607.18,0.0,-0.95362,9e-05,4.51866]
[1780088432860,23.79,73602.08,0.0,-0.95409,9e-05,4.48028]
[1780088437896,23.79,73599.28,0.0,-0.95432,9e-05,4.46237]
[1780088443938,23.8,73597.4,0.0,-0.95446,9e-05,4.45126]
[1780088448974,23.8,73597.22,0.0,-0.95445,9e-05,4.45183]
[1780088454008,23.8,73596.03,0.0,-0.95453,9e-05,4.44517]
[1780088461510,23.81,73596.89,0.0,-0.95443,9e-05,4.45311]
[1780088467101,23.81,73600.55,0.0,-0.9541,9e-05,4.47981]
[1780088472136,23.81,73601.93,0.0,-0.95396,9e-05,4.49056]
[1780088477171,23.81,73604.07,0.0,-0.95376,9e-05,4.5065]
[1780088482205,23.82,73603.99,0.0,-0.95375,9e-05,4.50709]
[1780088487241,23.82,73604.7,0.0,-0.95367,9e-05,4.51315]
[1780088492277,23.82,73602.41,0.0,-0.9539,9e-05,4.49441]
[1780088497312,23.82,73597.79,0.0,-0.95428,9e-05,4.46392]
[1780088502348,23.83,73597.25,0.0,-0.95431,9e-05,4.46164]
[1780088510407,23.83,73597.94,0.0,-0.95422,9e-05,4.46862]
[1780088511412,23.83,73592.05,0.0,-0.95473,9e-05,4.42858]
[1780088512419,23.83,73583.92,0.0,-0.95542,8e-05,4.37365]
[1780088513426,23.83,73582.22,0.0,-0.95556,8e-05,4.36257]
[1780088518463,23.84,73582.0,0.0,-0.95555,8e-05,4.36326]
[1780088523497,23.84,73581.05,0.0,-0.9556,8e-05,4.35897]
[1780088528531,23.84,73581.17,0.0,-0.95556,8e-05,4.36188]
[1780088534574,23.85,73579.51,0.0,-0.95567,8e-05,4.35316]
[1780088535580,23.85,73573.61,0.0,-0.95616,8e-05,4.31391]
[1780088536588,23.85,73568.17,0.0,-0.95661,8e-05,4.27802]
[1780088537597,23.85,73567.66,0.0,-0.95665,8e-05,4.27516]
[1780088542631,23.86,73568.43,0.0,-0.95655,8e-05,4.28294]
[1780088547669,23.86,73566.79,0.0,-0.95665,8e-05,4.27471]
[1780088552703,23.86,73559.7,0.0,-0.95726,8e-05,4.22483]
[1780088557742,23.86,73555.04,0.0,-0.95765,8e-05,4.19329]
[1780088560760,23.86,73560.91,0.0,-0.95718,8e-05,4.2316]
[1780088563779,23.86,73563.08,0.0,-0.95701,8e-05,4.24537]
[1780088568815,23.86,73564.41,0.0,-0.95691,8e-05,4.25314]
[1780088572283,23.86,73571.39,0.0,-0.95634,8e-05,4.29867]
[1780088574874,23.85,73586.59,0.0,-0.95507,9e-05,4.4005]
[1780088575882,23.85,73592.32,0.0,-0.95458,9e-05,4.43907]
[1780088576886,23.85,73592.97,0.0,-0.95453,9e-05,4.443]
[1780088582355,23.85,73594.85,0.0,-0.95441,9e-05,4.45273]
[1780088584945,23.85,73602.21,0.0,-0.95378,9e-05,4.50226]
[1780088585951,23.84,73607.06,0.0,-0.95336,9e-05,4.53519]
[1780088587965,23.84,73610.07,0.0,-0.95312,9e-05,4.55477]
[1780088593000,23.84,73606.08,0.0,-0.95351,9e-05,4.52367]
[1780088594007,23.83,73606.85,0.0,-0.95345,9e-05,4.52836]
[1780088599049,23.83,73603.42,0.0,-0.95379,9e-05,4.50148]
[1780088601062,23.83,73600.16,0.0,-0.95409,9e-05,4.47786]
[1780088605092,23.82,73594.31,0.0,-0.95462,9e-05,4.43635]
[1780088607109,23.83,73588.92,0.0,-0.95507,9e-05,4.40056]
[1780088612564,23.83,73588.98,0.0,-0.9551,9e-05,4.39703]
[1780088618184,23.82,73588.8,0.0,-0.95515,9e-05,4.39322]
[1780088622635,23.82,73583.32,0.0,-0.95563,8e-05,4.35456]
[1780088628254,23.81,73580.2,0.0,-0.95592,8e-05,4.3314]
[1780088642774,23.81,73579.82,0.0,-0.95601,8e-05,4.32431]
[1780088648396,23.8,73579.91,0.0,-0.95603,8e-05,4.32299]
[1780088653428,23.8,73580.11,0.0,-0.95603,8e-05,4.32274]
[1780088656450,23.8,73586.12,0.0,-0.95554,8e-05,4.36225]
[1780088660478,23.79,73592.57,0.0,-0.95501,9e-05,4.40445]
[1780088665512,23.79,73595.66,0.0,-0.95475,9e-05,4.42489]
[1780088670547,23.8,73599.06,0.0,-0.95444,9e-05,4.44967]
[1780088676591,23.8,73599.45,0.0,-0.95442,9e-05,4.45]
[1780088681626,23.8,73599.46,0.0,-0.9544,9e-05,4.45151]
[1780088688674,23.81,73599.51,0.0,-0.95437,9e-05,4.45384]
[1780088693711,23.81,73599.56,0.0,-0.95435,9e-05,4.45562]
[1780088698748,23.81,73599.44,0.0,-0.95434,9e-05,4.45625]
[1780088703781,23.81,73652.53,0.0,-0.94953,9e-05,4.83159]
[1780088705796,23.8,73650.81,0.0,-0.94977,9e-05,4.81326]
[1780088707809,23.79,73645.76,0.0,-0.95031,9e-05,4.77181]
[1780088710832,23.78,73644.46,0.0,-0.9505,9e-05,4.75678]
[1780088711839,23.78,73597.46,0.0,-0.95473,9e-05,4.42571]
[1780088712845,23.78,73600.67,0.0,-0.95445,9e-05,4.44803]
[1780088714860,23.78,73603.17,0.0,-0.95422,9e-05,4.46576]
[1780088719895,23.78,73603.1,0.0,-0.95421,9e-05,4.46656]
[1780088724930,23.79,73604.61,0.0,-0.95406,9e-05,4.47818]
[1780088729965,23.79,73608.72,0.0,-0.95369,9e-05,4.50763]
[1780088736009,23.79,73609.13,0.0,-0.95368,9e-05,4.50746]
[1780088741461,23.79,73610.18,0.0,-0.95357,9e-05,4.51579]
[1780088748092,23.79,73612.17,0.0,-0.95339,9e-05,4.53055]
[1780088753126,23.79,73612.21,0.0,-0.95337,9e-05,4.53156]
[1780088760176,23.8,73612.65,0.0,-0.95332,9e-05,4.53557]
[1780088765212,23.8,73605.01,0.0,-0.95399,9e-05,4.48335]
[1780088770245,23.8,73605.23,0.0,-0.95395,9e-05,4.4859]
[1780088776287,23.8,73605.49,0.0,-0.95391,9e-05,4.48892]
[1780088781784,23.8,73603.46,0.0,-0.95408,9e-05,4.4762]
[1780088787365,23.81,73603.83,0.0,-0.95403,9e-05,4.48011]
[1780088792400,23.81,73605.44,0.0,-0.95391,9e-05,4.48816]
[1780088795419,23.81,73610.86,0.0,-0.95343,9e-05,4.52623]
[1780088800461,23.81,73613.99,0.0,-0.95314,9e-05,4.54862]
[1780088803476,23.81,73605.84,0.0,-0.95385,9e-05,4.4927]
[1780088808516,23.81,73601.56,0.0,-0.95421,9e-05,4.46453]
[1780088813547,23.82,73603.14,0.0,-0.95406,9e-05,4.47661]
[1780088817575,23.82,73610.37,0.0,-0.95341,9e-05,4.52735]
[1780088818581,23.82,73620.32,0.0,-0.95253,9e-05,4.59669]
[1780088820596,23.82,73625.56,0.0,-0.95206,9e-05,4.63345]
[1780088824645,23.82,73633.39,0.0,-0.95135,9e-05,4.68862]
[1780088825636,23.82,73633.69,0.0,-0.95132,9e-05,4.69063]
[1780088826642,23.82,73643.31,0.0,-0.95044,9e-05,4.75892]
[1780088828656,23.82,73652.4,0.0,-0.94961,9e-05,4.82363]
[1780088829669,23.82,73661.63,0.0,-0.94874,0.0001,4.89008]
[1780088834698,23.81,73660.95,0.0,-0.94884,9e-05,4.88268]
[1780088836712,23.81,73661.14,0.0,-0.94883,9e-05,4.88321]
[1780088840739,23.81,73664.75,0.0,-0.94851,0.0001,4.9077]
[1780088845775,23.8,73665.64,0.0,-0.94846,0.0001,4.91182]
[1780088850811,23.8,73667.19,0.0,-0.94834,0.0001,4.92072]
[1780088854839,23.79,73673.75,0.0,-0.94778,0.0001,4.96249]
[1780088856854,23.79,73676.14,0.0,-0.94756,0.0001,4.97892]
[1780088861888,23.79,73671.67,0.0,-0.94803,0.0001,4.94322]
[1780088864909,23.78,73666.06,0.0,-0.94859,0.0001,4.90055]
[1780088865916,23.78,73665.19,0.0,-0.94868,0.0001,4.89373]
[1780088870952,23.78,73665.05,0.0,-0.94872,0.0001,4.89044]
[1780088875986,23.77,73665.1,0.0,-0.94875,0.0001,4.88856]
[1780088881036,23.77,73661.4,0.0,-0.94913,9e-05,4.85944]
[1780088883051,23.77,73657.42,0.0,-0.94951,9e-05,4.82982]
[1780088884060,23.77,73650.59,0.0,-0.95016,9e-05,4.78021]
[1780088885067,23.77,73644.51,0.0,-0.95072,9e-05,4.73635]
[1780088886078,23.77,73643.57,0.0,-0.95081,9e-05,4.72943]
[1780088889093,23.77,73638.22,0.0,-0.95131,9e-05,4.69081]
[1780088891107,23.77,73630.98,0.0,-0.95197,9e-05,4.63935]
[1780088896142,23.77,73633.4,0.0,-0.95176,9e-05,4.65621]
[1780088902634,23.77,73634.69,0.0,-0.95165,9e-05,4.66484]
[1780088908227,23.76,73635.94,0.0,-0.95154,9e-05,4.67329]
[1780088913263,23.76,73635.8,0.0,-0.9516,9e-05,4.66767]
[1780088918298,23.76,73634.75,0.0,-0.95169,9e-05,4.65995]
[1780088922774,23.76,73626.69,0.0,-0.95242,9e-05,4.60314]
[1780088928366,23.76,73626.39,0.0,-0.95245,9e-05,4.60135]
[1780088934409,23.76,73627.6,0.0,-0.95233,9e-05,4.61021]
[1780088939444,23.76,73629.78,0.0,-0.95213,9e-05,4.62575]
[1780088944486,23.77,73624.4,0.0,-0.95261,9e-05,4.58815]
[1780088949528,23.77,73628.63,0.0,-0.95223,9e-05,4.61835]
[1780088951540,23.77,73634.23,0.0,-0.95172,9e-05,4.65793]
[1780088952986,23.77,73639.11,0.0,-0.95128,9e-05,4.69248]
[1780088958590,23.77,73631.8,0.0,-0.95195,9e-05,4.64041]
[1780088965638,23.77,73629.59,0.0,-0.95214,9e-05,4.62516]
[1780088970673,23.77,73627.45,0.0,-0.95233,9e-05,4.6105]
[1780088975708,23.77,73636.8,0.0,-0.95152,9e-05,4.67264]
[1780088980743,23.77,73632.37,0.0,-0.95192,9e-05,4.64132]
[1780088986787,23.77,73632.19,0.0,-0.95193,9e-05,4.64039]
[1780088991821,23.77,73632.05,0.0,-0.95194,9e-05,4.63968]
[1780088996855,23.77,73632.27,0.0,-0.95192,9e-05,4.64154]
[1780089001891,23.77,73632.35,0.0,-0.95191,9e-05,4.64242]
[1780089006926,23.77,73631.99,0.0,-0.95193,9e-05,4.6402]
[1780089013413,23.77,73631.91,0.0,-0.95194,9e-05,4.64005]
[1780089019011,23.77,73632.08,0.0,-0.95191,9e-05,4.64167]
[1780089024047,23.77,73631.96,0.0,-0.95192,9e-05,4.64119]
[1780089033554,23.77,73632.3,0.0,-0.95192,9e-05,4.64003]
[1780089041167,23.77,73631.18,0.0,-0.95202,9e-05,4.6327]
[1780089046203,23.78,73627.08,0.0,-0.95238,9e-05,4.60423]
[1780089047209,23.78,73632.56,0.0,-0.95188,9e-05,4.64292]
[1780089048217,23.78,73634.47,0.0,-0.95171,9e-05,4.65646]
[1780089054260,23.78,73634.22,0.0,-0.95173,9e-05,4.65474]
[1780089061307,23.78,73631.94,0.0,-0.95194,9e-05,4.63871]
[1780089066341,23.78,73632.66,0.0,-0.95187,9e-05,4.64384]
[1780089070377,23.78,73636.9,0.0,-0.95149,9e-05,4.6737]
[1780089075406,23.78,73636.71,0.0,-0.95151,9e-05,4.67196]
[1780089077420,23.77,73645.46,0.0,-0.95071,9e-05,4.73403]
[1780089078427,23.77,73646.57,0.0,-0.95061,9e-05,4.74178]
[1780089083907,23.77,73645.9,0.0,-0.95069,9e-05,4.73571]
[1780089089503,23.77,73646.59,0.0,-0.95064,9e-05,4.73952]
[1780089094539,23.77,73646.98,0.0,-0.95066,9e-05,4.73682]
[1780089102595,23.76,73647.2,0.0,-0.95067,9e-05,4.73643]
[1780089106623,23.76,73652.45,0.0,-0.95019,9e-05,4.77303]
[1780089109644,23.76,73653.69,0.0,-0.95009,9e-05,4.78099]
[1780089114679,23.76,73652.67,0.0,-0.95021,9e-05,4.77202]
[1780089118709,23.76,73659.69,0.0,-0.94957,9e-05,4.82132]
[1780089120723,23.74,73663.38,0.0,-0.94933,9e-05,4.83952]
[1780089124187,23.74,73658.25,0.0,-0.94984,9e-05,4.80071]
[1780089128777,23.73,73652.86,0.0,-0.95036,9e-05,4.76003]
[1780089134258,23.73,73654.04,0.0,-0.95028,9e-05,4.76682]
[1780089139859,23.73,73654.6,0.0,-0.95025,9e-05,4.76879]
[1780089141868,23.72,73662.82,0.0,-0.94949,9e-05,4.82733]
[1780089151938,23.72,73663.94,0.0,-0.94949,9e-05,4.82658]
[1780089156974,23.71,73662.78,0.0,-0.94962,9e-05,4.81592]
[1780089162008,23.71,73663.4,0.0,-0.9496,9e-05,4.81817]
[1780089167045,23.7,73663.88,0.0,-0.94958,9e-05,4.81935]
[1780089169058,23.7,73658.8,0.0,-0.95007,9e-05,4.78172]
[1780089175101,23.7,73656.49,0.0,-0.95031,9e-05,4.76283]
[1780089180137,23.7,73657.55,0.0,-0.95024,9e-05,4.76874]
[1780089182150,23.69,73662.9,0.0,-0.94975,9e-05,4.8067]
[1780089183157,23.69,73668.06,0.0,-0.94926,9e-05,4.84375]
[1780089184164,23.69,73669.38,0.0,-0.9492,9e-05,4.84875]
[1780089188191,23.68,73673.6,0.0,-0.94882,0.0001,4.87755]
[1780089190206,23.68,73681.58,0.0,-0.94806,0.0001,4.936]
[1780089192221,23.68,73686.41,0.0,-0.94761,0.0001,4.97037]
[1780089194235,23.68,73696.57,0.0,-0.94663,0.0001,5.04454]
[1780089195243,23.68,73704.08,0.0,-0.94589,0.0001,5.10003]
[1780089197266,23.66,73703.81,0.0,-0.94602,0.0001,5.09059]
[1780089199274,23.66,73712.57,0.0,-0.94513,0.0001,5.15749]
[1780089201286,23.66,73717.91,0.0,-0.94459,0.0001,5.19792]
[1780089206319,23.66,73719.62,0.0,-0.94446,0.0001,5.20758]
[1780089210348,23.66,73736.23,0.0,-0.94275,0.0001,5.33476]
[1780089211355,23.65,73747.73,0.0,-0.94162,0.00011,5.41683]
[1780089212360,23.64,73745.18,0.0,-0.94195,0.00011,5.39292]
[1780089217395,23.61,73747.75,0.0,-0.94191,0.00011,5.39575]
[1780089221424,23.59,73742.29,0.0,-0.94266,0.0001,5.34061]
[1780089223437,23.58,73740.7,0.0,-0.94288,0.0001,5.3239]
[1780089227468,23.58,73735.6,0.0,-0.94345,0.0001,5.2819]
[1780089231493,23.58,73732.22,0.0,-0.94381,0.0001,5.25538]
[1780089236527,23.58,73728.1,0.0,-0.94424,0.0001,5.22324]
[1780089241576,23.57,73729.18,0.0,-0.94415,0.0001,5.22964]
[1780089245074,23.57,73720.35,0.0,-0.94507,0.0001,5.16145]
[1780089250627,23.57,73718.59,0.0,-0.94531,0.0001,5.14337]
[1780089252642,23.56,73710.65,0.0,-0.94613,0.0001,5.08149]
[1780089253649,23.56,73708.22,0.0,-0.94638,0.0001,5.06238]
[1780089255144,23.56,73704.7,0.0,-0.94675,0.0001,5.03443]
[1780089260698,23.55,73706.09,0.0,-0.94666,0.0001,5.04124]
[1780089265732,23.55,73705.82,0.0,-0.94674,0.0001,5.03566]
[1780089270767,23.54,73709.56,0.0,-0.94641,0.0001,5.06023]
[1780089276810,23.53,73713.58,0.0,-0.94612,0.0001,5.08159]
[1780089281846,23.52,73713.85,0.0,-0.94614,0.0001,5.07977]
[1780089286880,23.52,73710.77,0.0,-0.9465,0.0001,5.0529]
[1780089292922,23.51,73711.0,0.0,-0.94654,0.0001,5.04973]
[1780089297958,23.5,73708.37,0.0,-0.94685,0.0001,5.02657]
[1780089303999,23.5,73710.54,0.0,-0.94669,0.0001,5.03882]
[1780089307020,23.49,73715.8,0.0,-0.94619,0.0001,5.07627]
[1780089312060,23.49,73711.14,0.0,-0.9467,0.0001,5.03751]
[1780089313062,23.48,73706.06,0.0,-0.94721,0.0001,4.99876]
[1780089318097,23.48,73704.1,0.0,-0.94745,0.0001,4.98112]
[1780089323156,23.47,73708.75,0.0,-0.94703,0.0001,5.0128]
[1780089328190,23.47,73705.51,0.0,-0.94739,0.0001,4.98548]
[1780089333225,23.46,73704.24,0.0,-0.9476,0.0001,4.96864]
[1780089338259,23.46,73702.98,0.0,-0.94776,0.0001,4.95634]
[1780089345309,23.45,73702.35,0.0,-0.94787,0.0001,4.94766]
[1780089355380,23.44,73701.17,0.0,-0.94806,0.0001,4.93326]
[1780089357393,23.44,73693.56,0.0,-0.94882,0.0001,4.87576]
[1780089362430,23.43,73692.89,0.0,-0.94891,0.0001,4.8685]
[1780089370484,23.43,73694.14,0.0,-0.94884,0.0001,4.87383]
[1780089375519,23.42,73694.79,0.0,-0.94881,0.0001,4.87607]
[1780089380559,23.42,73690.5,0.0,-0.94926,0.0001,4.84194]
[1780089385595,23.41,73691.62,0.0,-0.94919,0.0001,4.8477]
[1780089391636,23.41,73692.5,0.0,-0.94918,0.0001,4.84684]
[1780089396672,23.4,73690.12,0.0,-0.94944,0.0001,4.82696]
[1780089401707,23.4,73686.59,0.0,-0.94981,0.0001,4.79886]
[1780089407749,23.4,73685.27,0.0,-0.94997,0.0001,4.78682]
[1780089412785,23.39,73683.94,0.0,-0.95012,9e-05,4.77519]
[1780089418828,23.39,73683.47,0.0,-0.95019,9e-05,4.76954]
[1780089423863,23.39,73682.27,0.0,-0.95033,9e-05,4.759]
[1780089428896,23.38,73678.4,0.0,-0.95071,9e-05,4.72923]
[1780089434945,23.38,73678.07,0.0,-0.95077,9e-05,4.7251]
[1780089439975,23.38,73677.78,0.0,-0.95081,9e-05,4.7216]
[1780089446497,23.37,73678.09,0.0,-0.95081,9e-05,4.72198]
[1780089452057,23.37,73678.09,0.0,-0.95087,9e-05,4.71612]
[1780089457093,23.37,73677.4,0.0,-0.95095,9e-05,4.70986]
[1780089462127,23.37,73677.27,0.0,-0.95098,9e-05,4.70772]
[1780089467163,23.36,73676.49,0.0,-0.95107,9e-05,4.7009]
[1780089474212,23.36,73675.43,0.0,-0.95118,9e-05,4.69182]
[1780089479248,23.36,73676.31,0.0,-0.95111,9e-05,4.69725]
[1780089481262,23.36,73669.26,0.0,-0.95177,9e-05,4.64609]
[1780089486297,23.36,73669.83,0.0,-0.95173,9e-05,4.64971]
[1780089491331,23.36,73668.12,0.0,-0.95189,9e-05,4.63705]
[1780089497376,23.36,73668.77,0.0,-0.95183,9e-05,4.64146]
[1780089498380,23.36,73663.76,0.0,-0.95229,9e-05,4.60549]
[1780089499388,23.36,73658.6,0.0,-0.95277,9e-05,4.56868]
[1780089501402,23.36,73658.52,0.0,-0.95275,9e-05,4.56964]
[1780089507444,23.36,73659.3,0.0,-0.95267,9e-05,4.57631]
[1780089512483,23.36,73655.92,0.0,-0.95301,9e-05,4.54844]
[1780089517520,23.37,73655.48,0.0,-0.95303,9e-05,4.54693]
[1780089522553,23.37,73650.96,0.0,-0.95343,9e-05,4.51547]
[1780089523560,23.37,73645.59,0.0,-0.95389,9e-05,4.47934]
[1780089524566,23.37,73640.08,0.0,-0.95435,9e-05,4.44306]
[1780089525575,23.38,73639.54,0.0,-0.95436,9e-05,4.44222]
[1780089530609,23.41,73639.05,0.0,-0.95422,9e-05,4.45297]
[1780089535646,23.43,73641.23,0.0,-0.95389,9e-05,4.47895]
[1780089538666,23.43,73632.5,0.0,-0.95465,9e-05,4.41884]
[1780089542694,23.44,73631.31,0.0,-0.95466,9e-05,4.41797]
[1780089547732,23.47,73632.06,0.0,-0.95439,9e-05,4.43976]
[1780089552766,23.48,73632.04,0.0,-0.9543,9e-05,4.44671]
[1780089557804,23.49,73632.94,0.0,-0.9542,9e-05,4.45446]
[1780089562836,23.49,73633.65,0.0,-0.95412,9e-05,4.46086]
[1780089572906,23.49,73634.08,0.0,-0.95408,9e-05,4.46256]
[1780089577941,23.5,73632.77,0.0,-0.95418,9e-05,4.4549]
[1780089582976,23.5,73632.65,0.0,-0.95417,9e-05,4.45558]
[1780089588012,23.5,73633.33,0.0,-0.95409,9e-05,4.46178]
[1780089593046,23.51,73634.03,0.0,-0.95401,9e-05,4.46808]
[1780089599088,23.51,73634.81,0.0,-0.95392,9e-05,4.47513]
[1780089604124,23.51,73635.37,0.0,-0.95386,9e-05,4.48035]
[1780089609158,23.51,73635.8,0.0,-0.9538,9e-05,4.48462]
[1780089614193,23.52,73631.49,0.0,-0.95417,9e-05,4.45591]
[1780089626276,23.52,73630.78,0.0,-0.95418,9e-05,4.45506]
[1780089635340,23.53,73630.07,0.0,-0.95424,9e-05,4.44901]
[1780089640375,23.55,73627.44,0.0,-0.95432,9e-05,4.44238]
[1780089645410,23.56,73627.99,0.0,-0.95417,9e-05,4.45438]
[1780089650445,23.57,73627.27,0.0,-0.95421,9e-05,4.45111]
[1780089654473,23.58,73622.0,0.0,-0.95461,9e-05,4.4196]
[1780089661523,23.61,73616.8,0.0,-0.95484,9e-05,4.40115]
[1780089666557,23.63,73614.33,0.0,-0.95489,9e-05,4.39714]
[1780089671597,23.64,73611.48,0.0,-0.95506,9e-05,4.38331]
[1780089677637,23.65,73608.51,0.0,-0.95529,9e-05,4.36568]
[1780089682673,23.65,73608.19,0.0,-0.95528,9e-05,4.36578]
[1780089687706,23.67,73599.77,0.0,-0.95587,9e-05,4.31887]
[1780089688713,23.67,73593.42,0.0,-0.9564,8e-05,4.2765]
[1780089689720,23.68,73596.77,0.0,-0.95605,8e-05,4.30501]
[1780089695762,23.69,73597.93,0.0,-0.95596,8e-05,4.31094]
[1780089700798,23.69,73599.0,0.0,-0.95583,9e-05,4.32082]
[1780089705832,23.7,73595.89,0.0,-0.95607,8e-05,4.30234]
[1780089707847,23.71,73591.12,0.0,-0.95639,8e-05,4.27654]
[1780089713889,23.77,73590.05,0.0,-0.95606,8e-05,4.3024]
[1780089718923,23.81,73589.27,0.0,-0.95589,8e-05,4.31621]
[1780089720937,23.81,73594.53,0.0,-0.95546,9e-05,4.35036]
[1780089722954,23.81,73602.34,0.0,-0.95478,9e-05,4.40425]
[1780089725972,23.81,73606.66,0.0,-0.95439,9e-05,4.43475]
[1780089731007,23.81,73607.2,0.0,-0.95432,9e-05,4.43991]
[1780089737051,23.82,73607.79,0.0,-0.95425,9e-05,4.44573]
[1780089742086,23.82,73606.39,0.0,-0.95435,9e-05,4.43765]
[1780089747123,23.81,73567.17,0.0,-0.95769,8e-05,4.17183]
[1780089748129,23.81,73532.03,0.0,-0.96051,8e-05,3.94315]
[1780089750144,23.81,73541.77,0.0,-0.95975,8e-05,4.00472]
[1780089755687,23.81,73552.35,0.0,-0.95897,8e-05,4.06726]
[1780089760213,23.8,73544.49,0.0,-0.95962,8e-05,4.01449]
[1780089763252,23.81,73509.47,0.0,-0.96229,7e-05,3.79532]
[1780089764258,23.84,73456.09,0.0,-0.96592,7e-05,3.4911]
[1780089765767,23.87,73462.85,0.0,-0.96526,7e-05,3.54617]
[1780089769294,23.87,73469.73,0.0,-0.96477,7e-05,3.58773]
[1780089772316,23.87,73479.0,0.0,-0.96411,7e-05,3.64332]
[1780089773323,23.87,73479.53,0.0,-0.96407,7e-05,3.64667]
[1780089778356,23.88,73481.26,0.0,-0.96393,7e-05,3.65863]
[1780089783393,23.89,73486.33,0.0,-0.96348,7e-05,3.69567]
[1780089785906,23.89,73492.6,0.0,-0.963,7e-05,3.7362]
[1780089787433,23.9,73496.56,0.0,-0.96268,7e-05,3.76272]
[1780089792467,23.91,73499.9,0.0,-0.96237,7e-05,3.78869]
[1780089797500,23.92,73498.23,0.0,-0.96242,7e-05,3.78391]
[1780089802537,23.93,73498.86,0.0,-0.96231,7e-05,3.79318]
[1780089807570,23.94,73499.64,0.0,-0.96219,7e-05,3.80326]
[1780089812609,23.95,73499.28,0.0,-0.96219,7e-05,3.80247]
[1780089817644,23.96,73499.41,0.0,-0.96211,7e-05,3.80851]
[1780089822678,23.97,73498.87,0.0,-0.96209,7e-05,3.81041]
[1780089827715,23.98,73498.86,0.0,-0.96204,7e-05,3.81452]
[1780089833757,24.0,73498.51,0.0,-0.96198,7e-05,3.81959]
[1780089838792,24.01,73498.87,0.0,-0.96189,7e-05,3.82693]
[1780089843838,24.02,73499.82,0.0,-0.96175,7e-05,3.83787]
[1780089849893,24.03,73498.92,0.0,-0.96176,7e-05,3.8373]
[1780089854931,24.03,73498.6,0.0,-0.96172,7e-05,3.8403]
[1780089855934,24.04,73505.13,0.0,-0.96121,8e-05,3.88278]
[1780089857948,24.04,73513.61,0.0,-0.96055,8e-05,3.93672]
[1780089858960,24.04,73514.5,0.0,-0.96046,8e-05,3.94403]
[1780089863990,24.05,73516.38,0.0,-0.96026,8e-05,3.96014]
[1780089866009,24.06,73524.13,0.0,-0.95964,8e-05,4.01098]
[1780089867013,24.06,73527.9,0.0,-0.95933,8e-05,4.0366]
[1780089869034,24.06,73533.3,0.0,-0.95889,8e-05,4.07191]
[1780089874069,24.07,73534.41,0.0,-0.9588,8e-05,4.07779]
[1780089879099,24.07,73534.68,0.0,-0.95877,8e-05,4.08085]
[1780089884134,24.07,73534.79,0.0,-0.95874,8e-05,4.08283]
[1780089890180,24.07,73534.83,0.0,-0.95872,8e-05,4.08455]
[1780089895213,24.08,73532.22,0.0,-0.95891,8e-05,4.06895]
[1780089897228,24.08,73529.76,0.0,-0.9591,8e-05,4.05373]
[1780089902264,24.08,73529.64,0.0,-0.95907,8e-05,4.05616]
[1780089907297,24.09,73530.05,0.0,-0.95901,8e-05,4.06102]
[1780089912333,24.09,73529.36,0.0,-0.95905,8e-05,4.05819]
[1780089914347,24.09,73524.19,0.0,-0.95945,8e-05,4.02549]
[1780089921396,24.1,73524.38,0.0,-0.95937,8e-05,4.03191]
[1780089926900,24.11,73523.0,0.0,-0.95944,8e-05,4.02618]
[1780089932472,24.12,73522.49,0.0,-0.95946,8e-05,4.02366]
[1780089937509,24.12,73522.71,0.0,-0.95939,8e-05,4.02898]
[1780089942545,24.13,73522.57,0.0,-0.95935,8e-05,4.03198]
[1780089947041,24.14,73516.95,0.0,-0.95975,8e-05,3.99947]
[1780089948586,24.14,73509.33,0.0,-0.96032,8e-05,3.95307]
[1780089950599,24.14,73504.83,0.0,-0.96064,8e-05,3.92674]
[1780089952613,24.15,73499.22,0.0,-0.96105,8e-05,3.89368]
[1780089953620,24.15,73485.17,0.0,-0.9621,7e-05,3.80666]
[1780089957112,24.15,73499.37,0.0,-0.96103,8e-05,3.89551]
[1780089962686,24.16,73505.58,0.0,-0.96052,8e-05,3.93683]
[1780089965711,24.16,73506.12,0.0,-0.96046,8e-05,3.94145]
[1780089970741,24.16,73506.0,0.0,-0.96046,8e-05,3.94186]
[1780089975777,24.16,73506.75,0.0,-0.96038,8e-05,3.94826]
[1780089980815,24.17,73505.95,0.0,-0.96043,8e-05,3.94436]
[1780089985849,24.17,73510.74,0.0,-0.96003,8e-05,3.97684]
[1780089986856,24.17,73496.3,0.0,-0.96113,8e-05,3.88652]
[1780089987863,24.17,73488.09,0.0,-0.96174,7e-05,3.83631]
[1780089992896,24.17,73487.81,0.0,-0.96178,7e-05,3.8325]
[1780089997933,24.18,73485.81,0.0,-0.9619,7e-05,3.82252]
[1780090002968,24.18,73478.8,0.0,-0.9624,7e-05,3.78134]
[1780090004983,24.18,73474.8,0.0,-0.96269,7e-05,3.75669]
[1780090010017,24.18,73468.52,0.0,-0.96316,7e-05,3.71802]
[1780090015053,24.18,73467.59,0.0,-0.96322,7e-05,3.71323]
[1780090019080,24.19,73473.02,0.0,-0.96279,7e-05,3.74872]
[1780090020087,24.19,73477.55,0.0,-0.96245,7e-05,3.77666]
[1780090023108,24.19,73478.93,0.0,-0.96234,7e-05,3.78637]
[1780090027136,24.19,73484.21,0.0,-0.96193,7e-05,3.81988]
[1780090028148,24.19,73484.38,0.0,-0.96191,7e-05,3.82171]
[1780090032171,24.2,73489.42,0.0,-0.96152,7e-05,3.85411]
[1780090037206,24.2,73489.42,0.0,-0.9615,7e-05,3.85574]
[1780090042243,24.2,73488.58,0.0,-0.96154,7e-05,3.85218]
[1780090047741,24.21,73489.25,0.0,-0.96147,7e-05,3.8579]
[1780090050300,24.21,73483.55,0.0,-0.96188,7e-05,3.82383]
[1780090051307,24.21,73475.69,0.0,-0.9625,7e-05,3.77177]
[1780090052313,24.21,73476.94,0.0,-0.96242,7e-05,3.77883]
[1780090057347,24.2,73478.99,0.0,-0.96228,7e-05,3.78996]
[1780090060369,24.21,73484.1,0.0,-0.96189,7e-05,3.82194]
[1780090065404,24.21,73486.06,0.0,-0.96173,7e-05,3.83578]
[1780090070439,24.21,73483.09,0.0,-0.96192,7e-05,3.81942]
[1780090075475,24.22,73474.34,0.0,-0.96255,7e-05,3.76806]
[1780090076481,24.22,73465.81,0.0,-0.96317,7e-05,3.71637]
[1780090077958,24.22,73462.24,0.0,-0.96343,7e-05,3.6947]
[1780090083531,24.21,73464.73,0.0,-0.96326,7e-05,3.70893]
[1780090088565,24.21,73465.21,0.0,-0.96322,7e-05,3.71162]
[1780090093616,24.21,73466.14,0.0,-0.96316,7e-05,3.71702]
[1780090099645,24.22,73466.33,0.0,-0.96311,7e-05,3.72135]
[1780090104680,24.22,73466.77,0.0,-0.96308,7e-05,3.7238]
[1780090109713,24.23,73467.63,0.0,-0.96297,7e-05,3.73282]
[1780090114748,24.23,73472.13,0.0,-0.96264,7e-05,3.75915]
[1780090119783,24.24,73472.28,0.0,-0.96259,7e-05,3.76307]
[1780090123813,24.24,73465.47,0.0,-0.96308,7e-05,3.72248]
[1780090128846,24.25,73464.84,0.0,-0.96309,7e-05,3.72184]
[1780090133883,24.26,73474.65,0.0,-0.9623,7e-05,3.78711]
[1780090138919,24.27,73477.58,0.0,-0.96202,7e-05,3.81043]
[1780090141939,24.27,73469.13,0.0,-0.96263,7e-05,3.76014]
[1780090146974,24.28,73466.77,0.0,-0.96274,7e-05,3.75065]
[1780090152014,24.29,73464.64,0.0,-0.96284,7e-05,3.74269]
[1780090157045,24.3,73465.09,0.0,-0.96276,7e-05,3.74907]
[1780090163087,24.31,73465.97,0.0,-0.96265,7e-05,3.758]
[1780090168122,24.31,73466.43,0.0,-0.96258,7e-05,3.7637]
[1780090174164,24.31,73463.49,0.0,-0.96284,7e-05,3.7417]
[1780090179199,24.31,73463.91,0.0,-0.96281,7e-05,3.74383]
[1780090185242,24.31,73463.86,0.0,-0.96282,7e-05,3.74303]
[1780090194304,24.31,73463.55,0.0,-0.96285,7e-05,3.74039]
[1780090197326,24.31,73455.59,0.0,-0.96343,7e-05,3.69256]
[1780090198332,24.31,73453.12,0.0,-0.9636,7e-05,3.67787]
[1780090202361,24.31,73445.63,0.0,-0.96413,7e-05,3.63371]
[1780090204375,24.31,73443.29,0.0,-0.96429,7e-05,3.62015]
[1780090209410,24.31,73441.75,0.0,-0.9644,7e-05,3.61166]
[1780090214446,24.31,73440.56,0.0,-0.96447,7e-05,3.60536]
[1780090219480,24.31,73437.57,0.0,-0.96467,7e-05,3.58865]
[1780090224521,24.31,73437.03,0.0,-0.9647,7e-05,3.58629]
[1780090225522,24.31,73426.62,0.0,-0.96541,7e-05,3.52607]
[1780090226529,24.32,73417.41,0.0,-0.96603,7e-05,3.47349]
[1780090227535,24.32,73412.88,0.0,-0.96633,7e-05,3.44804]
[1780090229555,24.31,73405.23,0.0,-0.96685,7e-05,3.40411]
[1780090230560,24.31,73392.79,0.0,-0.96767,6e-05,3.33431]
[1780090231567,24.31,73394.09,0.0,-0.96762,6e-05,3.33777]
[1780090234590,24.31,73388.7,0.0,-0.96797,6e-05,3.30741]
[1780090235595,24.31,73394.82,0.0,-0.96758,6e-05,3.34115]
[1780090236602,24.31,73400.98,0.0,-0.96717,7e-05,3.37605]
[1780090237609,24.32,73405.49,0.0,-0.96682,7e-05,3.40623]
[1780090243657,24.36,73407.01,0.0,-0.96651,7e-05,3.43185]
[1780090249166,24.36,73405.45,0.0,-0.96659,7e-05,3.42541]
[1780090254727,24.37,73415.95,0.0,-0.96586,7e-05,3.48699]
[1780090255737,24.37,73426.11,0.0,-0.96517,7e-05,3.54566]
[1780090256741,24.37,73432.4,0.0,-0.96472,7e-05,3.58303]
[1780090257749,24.37,73435.01,0.0,-0.96453,7e-05,3.59908]
[1780090262785,24.37,73440.09,0.0,-0.96417,7e-05,3.6294]
[1780090263803,24.37,73446.38,0.0,-0.96373,7e-05,3.66653]
[1780090265806,24.37,73445.93,0.0,-0.96376,7e-05,3.6639]
[1780090270841,24.37,73447.38,0.0,-0.96365,7e-05,3.67253]
[1780090275878,24.37,73447.61,0.0,-0.96364,7e-05,3.67391]
[1780090281920,24.37,73450.8,0.0,-0.96341,7e-05,3.69273]
[1780090286956,24.37,73450.64,0.0,-0.96345,7e-05,3.68937]
[1780090291990,24.37,73450.63,0.0,-0.9635,7e-05,3.68458]
[1780090297028,24.37,73449.23,0.0,-0.9636,7e-05,3.67613]
[1780090302062,24.37,73448.96,0.0,-0.96362,7e-05,3.67442]
[1780090307097,24.37,73448.74,0.0,-0.96364,7e-05,3.67299]
[1780090312132,24.37,73449.01,0.0,-0.96362,7e-05,3.67442]
[1780090316162,24.37,73456.06,0.0,-0.96312,7e-05,3.71611]
[1780090321197,24.36,73457.48,0.0,-0.96303,7e-05,3.72398]
[1780090324217,24.36,73451.99,0.0,-0.96342,7e-05,3.69094]
[1780090325224,24.36,73446.72,0.0,-0.9638,7e-05,3.65971]
[1780090330259,24.36,73448.03,0.0,-0.96371,7e-05,3.66735]
[1780090336301,24.36,73448.97,0.0,-0.96364,7e-05,3.6728]
[1780090343349,24.36,73450.67,0.0,-0.96352,7e-05,3.68272]
[1780090348384,24.36,73452.05,0.0,-0.96343,7e-05,3.69078]
[1780090353420,24.36,73449.61,0.0,-0.96364,7e-05,3.67241]
[1780090359465,24.36,73451.02,0.0,-0.96354,7e-05,3.68077]
[1780090364497,24.36,73451.43,0.0,-0.96351,7e-05,3.6832]
[1780090368525,24.36,73444.36,0.0,-0.96401,7e-05,3.64145]
[1780090369532,24.36,73444.88,0.0,-0.96397,7e-05,3.64457]
[1780090371546,24.36,73450.19,0.0,-0.96359,7e-05,3.67608]
[1780090372553,24.36,73455.44,0.0,-0.96322,7e-05,3.7073]
[1780090373560,24.36,73456.19,0.0,-0.96316,7e-05,3.71173]
[1780090377587,24.36,73462.97,0.0,-0.96268,7e-05,3.7521]
[1780090380611,24.36,73465.85,0.0,-0.96247,7e-05,3.76909]
[1780090385644,24.36,73468.88,0.0,-0.96226,7e-05,3.78662]
[1780090390680,24.36,73468.05,0.0,-0.96233,7e-05,3.78081]
[1780090395716,24.36,73468.31,0.0,-0.96232,7e-05,3.78161]
[1780090401759,24.35,73469.3,0.0,-0.96226,7e-05,3.78663]
[1780090406794,24.35,73473.71,0.0,-0.96195,7e-05,3.81255]
[1780090411827,24.35,73475.83,0.0,-0.96184,7e-05,3.82056]
[1780090416862,24.35,73483.47,0.0,-0.96128,7e-05,3.86613]
[1780090421897,24.34,73486.01,0.0,-0.96113,8e-05,3.87882]
[1780090426931,24.34,73488.41,0.0,-0.96097,8e-05,3.89208]
[1780090432977,24.33,73488.36,0.0,-0.961,8e-05,3.88914]
[1780090440531,24.32,73494.06,0.0,-0.96068,8e-05,3.9156]
[1780090445065,24.31,73480.52,0.0,-0.96175,7e-05,3.82791]
[1780090446073,24.31,73477.31,0.0,-0.962,7e-05,3.80738]
[1780090451107,24.3,73477.6,0.0,-0.96203,7e-05,3.80528]
[1780090456144,24.29,73476.9,0.0,-0.96213,7e-05,3.79639]
[1780090461183,24.28,73475.15,0.0,-0.96233,7e-05,3.78035]
[1780090469236,24.26,73472.95,0.0,-0.96257,7e-05,3.76019]
[1780090474272,24.26,73473.3,0.0,-0.96263,7e-05,3.7543]
[1780090479306,24.25,73472.48,0.0,-0.96275,7e-05,3.74518]
[1780090480811,24.25,73463.73,0.0,-0.96339,7e-05,3.69187]
[1780090483334,24.24,73462.67,0.0,-0.96349,7e-05,3.68336]
[1780090488369,24.23,73462.23,0.0,-0.96356,7e-05,3.67719]
[1780090494411,24.23,73457.01,0.0,-0.96398,7e-05,3.64214]
[1780090499447,24.22,73457.0,0.0,-0.96402,7e-05,3.6389]
[1780090504481,24.21,73457.09,0.0,-0.96406,7e-05,3.63628]
[1780090509516,24.21,73457.85,0.0,-0.96404,7e-05,3.63765]
[1780090513544,24.2,73470.36,0.0,-0.96318,7e-05,3.70955]
[1780090515559,24.2,73476.89,0.0,-0.96272,7e-05,3.7473]
[1780090520593,24.2,73476.81,0.0,-0.96274,7e-05,3.74581]
[1780090524621,24.19,73471.46,0.0,-0.96317,7e-05,3.71037]
[1780090526638,24.19,73467.77,0.0,-0.96345,7e-05,3.68678]
[1780090531671,24.18,73466.69,0.0,-0.96361,7e-05,3.67303]
[1780090536706,24.17,73467.17,0.0,-0.96361,7e-05,3.67246]
[1780090541740,24.17,73466.84,0.0,-0.96368,7e-05,3.66708]
[1780090546775,24.16,73466.69,0.0,-0.96373,7e-05,3.66282]
[1780090552816,24.15,73465.67,0.0,-0.96385,7e-05,3.6528]
[1780090557853,24.14,73464.54,0.0,-0.96397,7e-05,3.64293]
[1780090563893,24.14,73464.95,0.0,-0.96398,7e-05,3.64176]
[1780090568929,24.13,73465.28,0.0,-0.964,7e-05,3.64075]
[1780090574971,24.12,73465.51,0.0,-0.96402,7e-05,3.63864]
[1780090581015,24.12,73464.94,0.0,-0.9641,7e-05,3.63188]
[1780090587055,24.11,73470.8,0.0,-0.96373,7e-05,3.66334]
[1780090592090,24.1,73474.01,0.0,-0.96357,7e-05,3.67563]
[1780090597126,24.1,73473.23,0.0,-0.96366,7e-05,3.66777]
[1780090602163,24.09,73473.0,0.0,-0.96372,7e-05,3.66321]
[1780090609209,24.08,73472.75,0.0,-0.96379,7e-05,3.65723]
[1780090614244,24.08,73472.51,0.0,-0.96385,7e-05,3.65257]
[1780090619279,24.07,73469.68,0.0,-0.96409,7e-05,3.63251]
[1780090625321,24.06,73470.01,0.0,-0.96411,7e-05,3.63074]
[1780090630357,24.05,73470.72,0.0,-0.9641,7e-05,3.63123]
[1780090637411,24.05,73470.82,0.0,-0.96415,7e-05,3.62751]
[1780090643448,24.04,73471.02,0.0,-0.96418,7e-05,3.62508]
[1780090649490,24.03,73471.12,0.0,-0.96421,7e-05,3.62208]
[1780090654526,24.02,73471.07,0.0,-0.96429,7e-05,3.61505]
[1780090659560,24.02,73470.02,0.0,-0.9644,7e-05,3.60592]
[1780090664596,24.01,73470.25,0.0,-0.96441,7e-05,3.60506]
[1780090669631,24.01,73470.3,0.0,-0.96444,7e-05,3.6025]
[1780090675674,24.0,73469.78,0.0,-0.96452,7e-05,3.59604]
[1780090679702,24.0,73462.29,0.0,-0.96505,7e-05,3.55103]
[1780090680707,24.0,73457.02,0.0,-0.96542,7e-05,3.51972]
[1780090682729,24.0,73444.03,0.0,-0.96632,7e-05,3.44373]
[1780090683730,24.0,73438.08,0.0,-0.96673,7e-05,3.40938]
[1780090684737,24.0,73443.73,0.0,-0.96635,7e-05,3.44148]
[1780090686751,24.0,73455.81,0.0,-0.96553,7e-05,3.51076]
[1780090687758,23.99,73459.93,0.0,-0.96525,7e-05,3.53444]
[1780090688763,23.99,73466.65,0.0,-0.96479,7e-05,3.57352]
[1780090690779,23.99,73465.89,0.0,-0.96485,7e-05,3.56802]
[1780090695813,23.99,73467.37,0.0,-0.96478,7e-05,3.57423]
[1780090701855,23.98,73465.46,0.0,-0.96495,7e-05,3.55996]
[1780090706890,23.97,73469.75,0.0,-0.96468,7e-05,3.58276]
[1780090711924,23.97,73471.2,0.0,-0.96464,7e-05,3.58499]
[1780090716986,23.96,73479.03,0.0,-0.96412,7e-05,3.6289]
[1780090720989,23.96,73481.26,0.0,-0.96398,7e-05,3.63981]
[1780090726024,23.95,73481.53,0.0,-0.964,7e-05,3.63835]
[1780090731060,23.95,73481.78,0.0,-0.96402,7e-05,3.63678]
[1780090736094,23.94,73477.54,0.0,-0.96436,7e-05,3.60839]
[1780090738108,23.94,73470.1,0.0,-0.9649,7e-05,3.56314]
[1780090740122,23.94,73477.68,0.0,-0.96436,7e-05,3.60837]
[1780090741129,23.94,73482.53,0.0,-0.96401,7e-05,3.63803]
[1780090742638,23.94,73482.95,0.0,-0.96396,7e-05,3.64183]
[1780090748177,23.94,73487.66,0.0,-0.96366,7e-05,3.667]
[1780090753212,23.93,73487.76,0.0,-0.96369,7e-05,3.66431]
[1780090758248,23.92,73490.09,0.0,-0.96355,7e-05,3.6758]
[1780090763285,23.92,73491.57,0.0,-0.96349,7e-05,3.68136]
[1780090768319,23.91,73495.68,0.0,-0.96323,7e-05,3.70282]
[1780090770333,23.91,73500.89,0.0,-0.96287,7e-05,3.7331]
[1780090775369,23.9,73502.07,0.0,-0.96286,7e-05,3.73275]
[1780090780405,23.9,73503.07,0.0,-0.9628,7e-05,3.73764]
[1780090785442,23.9,73506.57,0.0,-0.9625,7e-05,3.76223]
[1780090790476,23.93,73507.26,0.0,-0.96227,7e-05,3.78138]
[1780090796519,23.95,73507.06,0.0,-0.9622,7e-05,3.78718]
[1780090801553,23.96,73505.15,0.0,-0.96227,7e-05,3.7813]
[1780090803068,23.98,73511.6,0.0,-0.96165,8e-05,3.83225]
[1780090808603,23.99,73512.6,0.0,-0.96152,8e-05,3.84296]
[1780090813639,23.99,73511.1,0.0,-0.96161,8e-05,3.8351]
[1780090818674,24.0,73511.26,0.0,-0.96158,8e-05,3.83758]
[1780090823211,24.0,73504.52,0.0,-0.96207,7e-05,3.7972]
[1780090824717,24.0,73498.83,0.0,-0.96249,7e-05,3.76307]
[1780090829755,24.01,73496.55,0.0,-0.96262,7e-05,3.75241]
[1780090834786,24.02,73494.95,0.0,-0.96269,7e-05,3.74533]
[1780090840830,24.03,73496.41,0.0,-0.96249,7e-05,3.76146]
[1780090845863,24.05,73496.91,0.0,-0.96239,7e-05,3.77048]
[1780090852915,24.06,73498.46,0.0,-0.96217,7e-05,3.78818]
[1780090858954,24.08,73497.1,0.0,-0.96218,7e-05,3.78686]
[1780090866004,24.09,73495.5,0.0,-0.9622,7e-05,3.78521]
[1780090871039,24.1,73496.04,0.0,-0.96209,7e-05,3.7943]
[1780090879095,24.12,73497.16,0.0,-0.9619,7e-05,3.81032]
[1780090883123,24.13,73506.37,0.0,-0.96115,8e-05,3.87169]
[1780090884130,24.13,73509.18,0.0,-0.96092,8e-05,3.8902]
[1780090889165,24.14,73511.2,0.0,-0.96071,8e-05,3.90779]
[1780090894205,24.15,73511.98,0.0,-0.96062,8e-05,3.91363]
[1780090902260,24.17,73509.4,0.0,-0.96073,8e-05,3.90528]
[1780090913844,24.19,73507.77,0.0,-0.96071,8e-05,3.90668]
[1780090919379,24.2,73509.8,0.0,-0.96049,8e-05,3.92401]
[1780090924414,24.21,73509.1,0.0,-0.96049,8e-05,3.92422]
[1780090929959,24.22,73508.28,0.0,-0.96049,8e-05,3.92458]
[1780090935492,24.23,73507.82,0.0,-0.96047,8e-05,3.92622]
[1780090940527,24.24,73508.16,0.0,-0.96038,8e-05,3.93279]
[1780090945563,24.25,73507.73,0.0,-0.96036,8e-05,3.93452]
[1780090951605,24.26,73507.39,0.0,-0.96037,8e-05,3.93295]
[1780090956639,24.27,73507.58,0.0,-0.9603,8e-05,3.93849]
[1780090961675,24.27,73507.69,0.0,-0.96024,8e-05,3.94351]
[1780090966708,24.28,73507.57,0.0,-0.96019,8e-05,3.94705]
[1780090971744,24.29,73507.85,0.0,-0.96011,8e-05,3.95388]
[1780090976779,24.3,73507.9,0.0,-0.96005,8e-05,3.95837]
[1780090981821,24.31,73507.71,0.0,-0.96002,8e-05,3.96133]
[1780090987859,24.32,73507.76,0.0,-0.95995,8e-05,3.96657]
[1780090992892,24.33,73507.74,0.0,-0.9599,8e-05,3.97051]
[1780090997929,24.33,73507.77,0.0,-0.95985,8e-05,3.97473]
[1780091004976,24.35,73507.87,0.0,-0.95977,8e-05,3.98093]
[1780091011019,24.36,73507.8,0.0,-0.95976,8e-05,3.98126]
[1780091016056,24.36,73506.76,0.0,-0.95979,8e-05,3.9787]
[1780091021090,24.37,73506.44,0.0,-0.95977,8e-05,3.98061]
[1780091028140,24.38,73506.79,0.0,-0.95967,8e-05,3.9882]
[1780091033175,24.39,73498.01,0.0,-0.9603,8e-05,3.9372]
[1780091034182,24.39,73497.96,0.0,-0.96029,8e-05,3.93774]
[1780091035701,24.39,73492.03,0.0,-0.96073,8e-05,3.90185]
[1780091037204,24.4,73492.03,0.0,-0.96071,8e-05,3.90363]
[1780091040226,24.4,73498.23,0.0,-0.9602,8e-05,3.94479]
[1780091042239,24.41,73509.61,0.0,-0.9593,8e-05,4.01776]
[1780091043246,24.41,73509.55,0.0,-0.9593,8e-05,4.01812]
[1780091048283,24.41,73511.66,0.0,-0.95909,8e-05,4.03499]
[1780091053317,24.42,73510.84,0.0,-0.95911,8e-05,4.03332]
[1780091058353,24.42,73511.71,0.0,-0.95903,8e-05,4.03975]
[1780091063390,24.42,73511.66,0.0,-0.95907,8e-05,4.03653]
[1780091068427,24.42,73511.81,0.0,-0.95906,8e-05,4.03714]
[1780091073461,24.42,73512.08,0.0,-0.95904,8e-05,4.03832]
[1780091078498,24.43,73511.74,0.0,-0.95902,8e-05,4.03963]
[1780091083532,24.44,73511.71,0.0,-0.95898,8e-05,4.04291]
[1780091094605,24.45,73511.61,0.0,-0.95889,8e-05,4.04983]
[1780091102665,24.46,73511.45,0.0,-0.95884,8e-05,4.05423]
[1780091106200,24.47,73517.82,0.0,-0.9583,8e-05,4.09723]
[1780091111729,24.47,73518.39,0.0,-0.95822,8e-05,4.10374]
[1780091114750,24.48,73523.53,0.0,-0.95779,8e-05,4.13821]
[1780091119785,24.48,73525.74,0.0,-0.95758,8e-05,4.15488]
[1780091124822,24.5,73525.49,0.0,-0.95746,8e-05,4.16416]
[1780091129854,24.54,73525.71,0.0,-0.95722,8e-05,4.18365]
[1780091134889,24.58,73525.66,0.0,-0.957,8e-05,4.19988]
[1780091139925,24.59,73525.89,0.0,-0.95691,8e-05,4.20668]
[1780091144961,24.59,73525.97,0.0,-0.95688,8e-05,4.20906]
[1780091147982,24.6,73517.63,0.0,-0.95754,8e-05,4.15673]
[1780091153017,24.6,73513.78,0.0,-0.95782,8e-05,4.13469]
[1780091159065,24.61,73514.01,0.0,-0.95776,8e-05,4.13917]
[1780091164095,24.61,73513.34,0.0,-0.95778,8e-05,4.13746]
[1780091169132,24.62,73512.82,0.0,-0.95779,8e-05,4.13675]
[1780091172150,24.62,73507.73,0.0,-0.95817,8e-05,4.10607]
[1780091176178,24.62,73503.7,0.0,-0.95846,8e-05,4.08305]
[1780091181215,24.63,73503.66,0.0,-0.95842,8e-05,4.08595]
[1780091185243,24.64,73494.83,0.0,-0.95908,8e-05,4.03319]
[1780091188263,24.64,73489.31,0.0,-0.95947,8e-05,4.00103]
[1780091192291,24.65,73482.34,0.0,-0.96001,8e-05,3.95694]
[1780091197326,24.66,73481.71,0.0,-0.96,8e-05,3.95715]
[1780091202374,24.66,73489.21,0.0,-0.95938,8e-05,4.0078]
[1780091203379,24.67,73494.94,0.0,-0.95893,8e-05,4.0443]
[1780091204407,24.67,73497.12,0.0,-0.95875,8e-05,4.05864]
[1780091207401,24.67,73500.41,0.0,-0.95847,8e-05,4.08122]
[1780091212436,24.68,73500.85,0.0,-0.95839,8e-05,4.087]
[1780091217470,24.68,73497.68,0.0,-0.95861,8e-05,4.07003]
[1780091222507,24.69,73492.41,0.0,-0.95898,8e-05,4.04008]
[1780091227541,24.7,73488.71,0.0,-0.95922,8e-05,4.02023]
[1780091233586,24.7,73488.86,0.0,-0.95916,8e-05,4.02522]
[1780091238622,24.71,73488.51,0.0,-0.95915,8e-05,4.02639]
[1780091243656,24.72,73489.04,0.0,-0.95906,8e-05,4.03299]
[1780091248690,24.72,73486.07,0.0,-0.95925,8e-05,4.01785]
[1780091251713,24.73,73490.82,0.0,-0.9589,8e-05,4.04543]
[1780091256747,24.73,73491.63,0.0,-0.95879,8e-05,4.0536]
[1780091261782,24.74,73492.75,0.0,-0.95867,8e-05,4.06361]
[1780091267348,24.75,73493.36,0.0,-0.95858,8e-05,4.07092]
[1780091272860,24.75,73493.51,0.0,-0.95853,8e-05,4.07467]
[1780091277899,24.75,73496.46,0.0,-0.95829,8e-05,4.09388]
[1780091283460,24.76,73498.73,0.0,-0.95808,8e-05,4.11124]
[1780091288975,24.76,73498.4,0.0,-0.95807,8e-05,4.11164]
[1780091295019,24.76,73498.43,0.0,-0.95811,8e-05,4.10847]
[1780091303600,24.74,73498.62,0.0,-0.95818,8e-05,4.10277]
[1780091305086,24.74,73492.99,0.0,-0.95864,8e-05,4.06594]
[1780091306093,24.74,73487.88,0.0,-0.95905,8e-05,4.03337]
[1780091312154,24.73,73489.8,0.0,-0.95898,8e-05,4.03745]
[1780091313670,24.73,73480.83,0.0,-0.95968,8e-05,3.98111]
[1780091315167,24.73,73478.2,0.0,-0.9599,8e-05,3.9638]
[1780091319194,24.73,73466.67,0.0,-0.96076,7e-05,3.89373]
[1780091324228,24.73,73469.28,0.0,-0.96056,8e-05,3.91003]
[1780091327251,24.73,73457.19,0.0,-0.96147,7e-05,3.83545]
[1780091328258,24.73,73446.5,0.0,-0.96226,7e-05,3.77116]
[1780091333811,24.73,73442.28,0.0,-0.96257,7e-05,3.74511]
[1780091339334,24.73,73441.27,0.0,-0.96263,7e-05,3.74059]
[1780091344369,24.73,73441.45,0.0,-0.96262,7e-05,3.74079]
[1780091349404,24.73,73438.31,0.0,-0.96286,7e-05,3.72149]
[1780091354443,24.73,73437.35,0.0,-0.96289,7e-05,3.71883]
[1780091356458,24.73,73431.86,0.0,-0.96327,7e-05,3.68752]
[1780091358474,24.74,73426.59,0.0,-0.96363,7e-05,3.6578]
[1780091361493,24.74,73422.05,0.0,-0.96395,7e-05,3.63132]
[1780091362500,24.74,73430.59,0.0,-0.96335,7e-05,3.68115]
[1780091363506,24.74,73432.98,0.0,-0.96318,7e-05,3.69511]
[1780091368540,24.73,73437.01,0.0,-0.9629,7e-05,3.71832]
[1780091373577,24.73,73438.04,0.0,-0.96287,7e-05,3.71985]
[1780091378613,24.73,73438.16,0.0,-0.96287,7e-05,3.71983]
[1780091383647,24.73,73432.79,0.0,-0.96326,7e-05,3.68749]
[1780091384654,24.73,73424.8,0.0,-0.96382,7e-05,3.64069]
[1780091385664,24.73,73418.95,0.0,-0.96423,7e-05,3.60674]
[1780091386670,24.73,73416.73,0.0,-0.96438,7e-05,3.59395]
[1780091389689,24.73,73412.19,0.0,-0.96469,7e-05,3.56801]
[1780091393733,24.73,73406.46,0.0,-0.96508,7e-05,3.53565]
[1780091398760,24.73,73406.25,0.0,-0.96509,7e-05,3.53513]
[1780091403789,24.73,73406.27,0.0,-0.96508,7e-05,3.53595]
[1780091408825,24.74,73404.56,0.0,-0.96519,7e-05,3.52683]
[1780091413861,24.74,73404.9,0.0,-0.96515,7e-05,3.52944]
[1780091418895,24.74,73403.25,0.0,-0.96526,7e-05,3.5208]
[1780091424452,24.74,73397.02,0.0,-0.96567,7e-05,3.48654]
[1780091428967,24.74,73379.23,0.0,-0.96683,7e-05,3.38805]
[1780091429973,24.74,73377.46,0.0,-0.96694,7e-05,3.37865]
[1780091432994,24.75,73366.3,0.0,-0.96768,6e-05,3.31499]
[1780091434522,24.75,73372.66,0.0,-0.96726,6e-05,3.35074]
[1780091436015,24.75,73375.79,0.0,-0.96705,6e-05,3.36879]
[1780091441050,24.75,73375.76,0.0,-0.96703,6e-05,3.37063]
[1780091444596,24.76,73364.42,0.0,-0.96774,6e-05,3.3097]
[1780091445146,24.76,73364.44,0.0,-0.96773,6e-05,3.3103]
[1780091450186,24.76,73367.47,0.0,-0.96751,6e-05,3.32931]
[1780091454669,24.77,73363.39,0.0,-0.96775,6e-05,3.30905]
[1780091457232,24.77,73369.36,0.0,-0.96735,6e-05,3.34309]
[1780091461261,24.77,73374.26,0.0,-0.96701,6e-05,3.37172]
[1780091466297,24.78,73372.39,0.0,-0.96711,6e-05,3.36336]
[1780091471333,24.78,73369.14,0.0,-0.96729,6e-05,3.34776]
[1780091476368,24.79,73371.24,0.0,-0.96713,6e-05,3.36145]
[1780091481403,24.79,73376.85,0.0,-0.96674,7e-05,3.39441]
[1780091482414,24.79,73383.0,0.0,-0.96634,7e-05,3.42885]
[1780091484888,24.8,73400.49,0.0,-0.96515,7e-05,3.5291]
[1780091485433,24.8,73400.49,0.0,-0.96514,7e-05,3.52992]
[1780091487449,24.8,73390.0,0.0,-0.96584,7e-05,3.47108]
[1780091492482,24.8,73387.82,0.0,-0.966,7e-05,3.45644]
[1780091497517,24.81,73387.47,0.0,-0.96601,7e-05,3.45581]
[1780091503560,24.81,73386.79,0.0,-0.96603,7e-05,3.45364]
[1780091508594,24.81,73386.43,0.0,-0.96604,7e-05,3.45301]
[1780091514636,24.82,73385.23,0.0,-0.9661,7e-05,3.44804]
[1780091519671,24.82,73384.37,0.0,-0.96614,7e-05,3.44462]
[1780091522692,24.82,73381.0,0.0,-0.96635,7e-05,3.42675]
[1780091527728,24.82,73379.85,0.0,-0.96641,7e-05,3.42194]
[1780091532764,24.83,73375.82,0.0,-0.96665,7e-05,3.40127]
[1780091537798,24.83,73379.69,0.0,-0.96638,7e-05,3.42447]
[1780091542833,24.83,73378.28,0.0,-0.96645,7e-05,3.41827]
[1780091548875,24.83,73375.92,0.0,-0.96662,7e-05,3.40434]
[1780091553909,24.84,73376.41,0.0,-0.9666,7e-05,3.40522]
[1780091558945,24.84,73376.61,0.0,-0.96656,7e-05,3.40812]
[1780091562973,24.84,73368.41,0.0,-0.96708,6e-05,3.36439]
[1780091563981,24.84,73367.7,0.0,-0.96712,6e-05,3.36092]
[1780091569017,24.85,73363.7,0.0,-0.96735,6e-05,3.34133]
[1780091574053,24.85,73359.77,0.0,-0.96757,6e-05,3.32237]
[1780091579089,24.86,73362.18,0.0,-0.96739,6e-05,3.33797]
[1780091580094,24.86,73371.1,0.0,-0.96681,6e-05,3.38734]
[1780091582109,24.86,73375.03,0.0,-0.96654,7e-05,3.40991]
[1780091584128,24.87,73376.61,0.0,-0.96642,7e-05,3.41973]
[1780091589157,24.87,73380.93,0.0,-0.96612,7e-05,3.44529]
[1780091590170,24.87,73388.06,0.0,-0.96564,7e-05,3.4854]
[1780091591172,24.87,73394.53,0.0,-0.96521,7e-05,3.52205]
[1780091593187,24.87,73387.42,0.0,-0.96568,7e-05,3.48235]
[1780091594193,24.87,73376.92,0.0,-0.96638,7e-05,3.42332]
[1780091597214,24.87,73370.48,0.0,-0.96681,6e-05,3.38657]
[1780091602250,24.86,73370.54,0.0,-0.96683,6e-05,3.38511]
[1780091607284,24.86,73367.35,0.0,-0.96706,6e-05,3.3659]
[1780091612319,24.86,73364.51,0.0,-0.96725,6e-05,3.34891]
[1780091617353,24.87,73361.49,0.0,-0.96741,6e-05,3.33472]
[1780091622389,24.87,73357.42,0.0,-0.96765,6e-05,3.31504]
[1780091627424,24.88,73358.67,0.0,-0.96754,6e-05,3.32429]
[1780091632459,24.89,73358.3,0.0,-0.96753,6e-05,3.32471]
[1780091637495,24.89,73358.44,0.0,-0.96749,6e-05,3.32788]
[1780091644543,24.9,73358.6,0.0,-0.96744,6e-05,3.33207]
[1780091649578,24.9,73356.72,0.0,-0.96754,6e-05,3.32429]
[1780091654613,24.91,73354.56,0.0,-0.96764,6e-05,3.31509]
[1780091657633,24.91,73347.86,0.0,-0.96805,6e-05,3.28052]
[1780091660656,24.91,73353.5,0.0,-0.96768,6e-05,3.31179]
[1780091664683,24.91,73359.2,0.0,-0.96733,6e-05,3.34172]
[1780091666168,24.91,73366.64,0.0,-0.96686,6e-05,3.38177]
[1780091671732,24.91,73366.54,0.0,-0.96692,6e-05,3.37592]
[1780091676768,24.91,73367.6,0.0,-0.96685,6e-05,3.38148]
[1780091679789,24.91,73360.48,0.0,-0.9673,6e-05,3.34372]
[1780091680796,24.91,73354.89,0.0,-0.96765,6e-05,3.31384]
[1780091682811,24.91,73347.9,0.0,-0.9681,6e-05,3.27575]
[1780091687848,24.91,73341.48,0.0,-0.9685,6e-05,3.24066]
[1780091690869,24.91,73335.4,0.0,-0.96888,6e-05,3.20816]
[1780091695902,24.91,73335.66,0.0,-0.96887,6e-05,3.20927]
[1780091700938,24.91,73336.71,0.0,-0.96878,6e-05,3.21741]
[1780091705971,24.92,73337.0,0.0,-0.96872,6e-05,3.2222]
[1780091711008,24.93,73336.8,0.0,-0.96869,6e-05,3.22437]
[1780091716043,24.93,73333.62,0.0,-0.96886,6e-05,3.21005]
[1780091721077,24.93,73333.68,0.0,-0.96884,6e-05,3.21159]
[1780091726118,24.94,73333.02,0.0,-0.96888,6e-05,3.20842]
[1780091730142,24.94,73340.9,0.0,-0.96838,6e-05,3.25084]
[1780091731147,24.94,73347.91,0.0,-0.96797,6e-05,3.28543]
[1780091732157,24.94,73349.07,0.0,-0.96789,6e-05,3.29274]
[1780091737190,24.94,73346.27,0.0,-0.96806,6e-05,3.27817]
[1780091742225,24.94,73346.09,0.0,-0.96805,6e-05,3.27848]
[1780091746265,24.95,73340.2,0.0,-0.9684,6e-05,3.2484]
[1780091748280,24.95,73333.22,0.0,-0.96883,6e-05,3.21188]
[1780091753313,24.95,73339.45,0.0,-0.96845,6e-05,3.24448]
[1780091758350,24.95,73340.64,0.0,-0.96838,6e-05,3.25022]
[1780091763386,24.95,73343.92,0.0,-0.96816,6e-05,3.26917]
[1780091772453,24.96,73344.58,0.0,-0.96808,6e-05,3.27628]
[1780091778489,24.96,73344.0,0.0,-0.96807,6e-05,3.27652]
[1780091783524,24.97,73344.44,0.0,-0.96801,6e-05,3.28162]
[1780091788561,24.98,73346.75,0.0,-0.96784,6e-05,3.29666]
[1780091793595,24.98,73346.95,0.0,-0.96784,6e-05,3.2953]
[1780091798629,24.98,73345.98,0.0,-0.96792,6e-05,3.2891]
[1780091803664,24.97,73347.48,0.0,-0.96783,6e-05,3.29622]
[1780091808699,24.98,73347.13,0.0,-0.96784,6e-05,3.29556]
[1780091813737,24.98,73353.65,0.0,-0.96741,6e-05,3.33262]
[1780091818771,24.99,73354.33,0.0,-0.96734,6e-05,3.33868]
[1780091823806,24.99,73354.53,0.0,-0.9673,6e-05,3.34206]
[1780091828839,25.0,73355.23,0.0,-0.96722,6e-05,3.34811]
[1780091834881,25.0,73355.18,0.0,-0.96719,6e-05,3.35053]
[1780091839917,25.0,73353.37,0.0,-0.9673,6e-05,3.34149]
[1780091844952,25.01,73353.37,0.0,-0.96728,6e-05,3.34333]
[1780091849985,25.01,73355.36,0.0,-0.96712,6e-05,3.35684]
[1780091857035,25.02,73355.17,0.0,-0.96713,6e-05,3.35483]
[1780091863079,25.02,73357.54,0.0,-0.96697,6e-05,3.36849]
[1780091868111,25.03,73356.46,0.0,-0.96702,6e-05,3.36468]
[1780091873148,25.03,73355.53,0.0,-0.96707,6e-05,3.36057]
[1780091878182,25.02,73355.35,0.0,-0.9671,6e-05,3.35777]
[1780091883218,25.02,73352.67,0.0,-0.96729,6e-05,3.34171]
[1780091888253,25.02,73352.21,0.0,-0.96733,6e-05,3.33857]
[1780091893289,25.02,73352.29,0.0,-0.96734,6e-05,3.33735]
[1780091898324,25.01,73354.51,0.0,-0.96722,6e-05,3.34797]
[1780091905373,25.01,73354.27,0.0,-0.96725,6e-05,3.34463]
[1780091910408,25.0,73353.82,0.0,-0.9673,6e-05,3.34075]
[1780091915442,25.0,73353.66,0.0,-0.96736,6e-05,3.33488]
[1780091922493,25.0,73354.09,0.0,-0.96736,6e-05,3.33528]
[1780091928019,24.99,73358.98,0.0,-0.96706,6e-05,3.36041]
[1780091933572,24.99,73359.89,0.0,-0.96702,6e-05,3.36353]
[1780091938603,24.99,73361.66,0.0,-0.96693,6e-05,3.37162]
[1780091942633,24.99,73367.58,0.0,-0.96654,7e-05,3.40425]
[1780091947668,24.99,73364.68,0.0,-0.96671,6e-05,3.39024]
[1780091952703,25.0,73364.64,0.0,-0.96669,6e-05,3.39197]
[1780091958231,25.0,73363.07,0.0,-0.96677,6e-05,3.38536]
[1780091965794,25.01,73363.07,0.0,-0.96673,6e-05,3.38854]
[1780091970829,25.01,73363.48,0.0,-0.96668,6e-05,3.39274]
[1780091974858,25.01,73354.63,0.0,-0.96726,6e-05,3.34245]
[1780091980899,25.02,73350.57,0.0,-0.96751,6e-05,3.3212]
[1780091985934,25.02,73351.04,0.0,-0.96749,6e-05,3.32332]
[1780091988446,25.01,73338.17,0.0,-0.9683,6e-05,3.2537]
[1780091993991,25.01,73336.75,0.0,-0.9684,6e-05,3.24561]
[1780091999028,25.01,73332.5,0.0,-0.96867,6e-05,3.22262]
[1780092003057,25.01,73340.02,0.0,-0.9682,6e-05,3.26288]
[1780092008092,25.02,73344.45,0.0,-0.9679,6e-05,3.28788]
[1780092014136,25.02,73344.97,0.0,-0.96786,6e-05,3.2911]
[1780092019170,25.02,73346.35,0.0,-0.96775,6e-05,3.30086]
[1780092021183,25.02,73353.93,0.0,-0.96726,6e-05,3.34272]
[1780092026219,25.03,73352.16,0.0,-0.96734,6e-05,3.3353]
[1780092031255,25.03,73351.97,0.0,-0.96736,6e-05,3.33281]
[1780092037295,25.04,73351.49,0.0,-0.96736,6e-05,3.3328]
[1780092039312,25.04,73346.26,0.0,-0.96769,6e-05,3.30542]
[1780092041326,25.04,73341.7,0.0,-0.96796,6e-05,3.28189]
[1780092046361,25.05,73341.96,0.0,-0.96792,6e-05,3.28582]
[1780092051397,25.05,73342.01,0.0,-0.96788,6e-05,3.28861]
[1780092058447,25.06,73341.07,0.0,-0.9679,6e-05,3.28708]
[1780092063482,25.07,73341.76,0.0,-0.96783,6e-05,3.29335]
[1780092070530,25.08,73341.91,0.0,-0.96777,6e-05,3.29818]
[1780092075565,25.08,73342.43,0.0,-0.96771,6e-05,3.3034]
[1780092078586,25.08,73348.01,0.0,-0.96734,6e-05,3.33481]
[1780092083620,25.09,73348.92,0.0,-0.96726,6e-05,3.34181]
[1780092088656,25.09,73349.22,0.0,-0.96721,6e-05,3.34548]
[1780092093691,25.1,73348.79,0.0,-0.96725,6e-05,3.34155]
[1780092098726,25.1,73348.55,0.0,-0.96724,6e-05,3.34228]
[1780092103761,25.11,73348.53,0.0,-0.96722,6e-05,3.34379]
[1780092107792,25.11,73355.53,0.0,-0.96675,6e-05,3.38374]
[1780092112823,25.11,73356.99,0.0,-0.96664,6e-05,3.39333]
[1780092116347,25.12,73366.56,0.0,-0.966,7e-05,3.4469]
[1780092117860,25.12,73366.9,0.0,-0.96597,7e-05,3.44926]
[1780092122894,25.12,73374.3,0.0,-0.96547,7e-05,3.49145]
[1780092123902,25.12,73383.47,0.0,-0.96485,7e-05,3.54294]
[1780092128936,25.12,73386.89,0.0,-0.96462,7e-05,3.56265]
[1780092133972,25.12,73387.12,0.0,-0.9646,7e-05,3.56425]
[1780092139007,25.12,73385.99,0.0,-0.96467,7e-05,3.55807]
[1780092143043,25.12,73391.75,0.0,-0.96428,7e-05,3.59089]
[1780092144051,25.12,73397.7,0.0,-0.96387,7e-05,3.62478]
[1780092149086,25.12,73401.08,0.0,-0.96367,7e-05,3.64156]
[1780092154121,25.11,73404.02,0.0,-0.96355,7e-05,3.65053]
[1780092159157,25.1,73392.98,0.0,-0.96433,7e-05,3.58558]
[1780092165200,25.1,73392.11,0.0,-0.96439,7e-05,3.58075]
[1780092170234,25.1,73390.64,0.0,-0.96449,7e-05,3.57252]
[1780092175269,25.1,73387.29,0.0,-0.96472,7e-05,3.55377]
[1780092180306,25.1,73386.66,0.0,-0.96475,7e-05,3.55045]
[1780092185340,25.11,73384.72,0.0,-0.96488,7e-05,3.53979]
[1780092190376,25.11,73385.0,0.0,-0.96486,7e-05,3.54164]
[1780092195410,25.11,73385.68,0.0,-0.96481,7e-05,3.5457]
[1780092200445,25.11,73388.02,0.0,-0.96465,7e-05,3.55904]
[1780092205484,25.11,73387.09,0.0,-0.96471,7e-05,3.55394]
[1780092210515,25.11,73383.14,0.0,-0.96498,7e-05,3.53181]
[1780092211522,25.11,73377.32,0.0,-0.9654,7e-05,3.49553]
[1780092212530,25.11,73376.61,0.0,-0.96545,7e-05,3.49169]
[1780092217564,25.11,73379.44,0.0,-0.96525,7e-05,3.50817]
[1780092219577,25.11,73384.5,0.0,-0.96491,7e-05,3.53683]
[1780092224614,25.11,73386.5,0.0,-0.96477,7e-05,3.54853]
[1780092229652,25.11,73386.31,0.0,-0.96478,7e-05,3.54784]
[1780092233686,25.11,73380.25,0.0,-0.96518,7e-05,3.51406]
[1780092235694,25.11,73377.75,0.0,-0.96534,7e-05,3.50036]
[1780092240729,25.11,73381.19,0.0,-0.9651,7e-05,3.5205]
[1780092245764,25.12,73379.37,0.0,-0.96522,7e-05,3.511]
[1780092249793,25.12,73374.0,0.0,-0.96557,7e-05,3.48168]
[1780092254827,25.12,73371.91,0.0,-0.96569,7e-05,3.47108]
[1780092259864,25.12,73374.39,0.0,-0.96553,7e-05,3.48514]
[1780092260869,25.12,73368.98,0.0,-0.96589,7e-05,3.45459]
[1780092265904,25.11,73366.25,0.0,-0.9661,7e-05,3.43716]
[1780092270939,25.11,73365.97,0.0,-0.96614,7e-05,3.43331]
[1780092273964,25.11,73359.34,0.0,-0.96662,6e-05,3.39196]
[1780092278996,25.1,73356.99,0.0,-0.9668,6e-05,3.37727]
[1780092284030,25.1,73356.23,0.0,-0.96687,6e-05,3.37133]
[1780092285545,25.1,73361.74,0.0,-0.96652,7e-05,3.40109]
[1780092291079,25.1,73359.36,0.0,-0.96666,6e-05,3.38934]
[1780092295624,25.1,73328.48,0.0,-0.96862,6e-05,3.22203]
[1780092296114,25.1,73328.48,0.0,-0.96863,6e-05,3.22193]
[1780092302163,25.1,73328.79,0.0,-0.9686,6e-05,3.2244]
[1780092305693,25.1,73321.48,0.0,-0.96905,6e-05,3.18565]
[1780092307199,25.1,73319.83,0.0,-0.96915,6e-05,3.17694]
[1780092312234,25.1,73321.16,0.0,-0.96907,6e-05,3.18371]
[1780092317269,25.1,73330.93,0.0,-0.96846,6e-05,3.23627]
[1780092322305,25.1,73333.9,0.0,-0.96828,6e-05,3.25127]
[1780092327338,25.1,73333.53,0.0,-0.96831,6e-05,3.24869]
[1780092332373,25.1,73332.02,0.0,-0.96845,6e-05,3.23627]
[1780092337408,25.09,73327.67,0.0,-0.96872,6e-05,3.21271]
[1780092342444,25.09,73324.14,0.0,-0.96894,6e-05,3.19389]
[1780092347479,25.09,73319.06,0.0,-0.96925,6e-05,3.16718]
[1780092353520,25.09,73316.63,0.0,-0.9694,6e-05,3.15458]
[1780092354528,25.09,73325.62,0.0,-0.96885,6e-05,3.20154]
[1780092355537,25.09,73333.04,0.0,-0.9684,6e-05,3.2406]
[1780092360573,25.09,73333.36,0.0,-0.96839,6e-05,3.24171]
[1780092365607,25.09,73332.59,0.0,-0.96844,6e-05,3.23705]
[1780092368627,25.09,73326.34,0.0,-0.96883,6e-05,3.20378]
[1780092369633,25.09,73321.09,0.0,-0.96915,6e-05,3.17623]
[1780092371647,25.09,73314.84,0.0,-0.96953,6e-05,3.14368]
[1780092376682,25.09,73307.69,0.0,-0.96994,6e-05,3.1084]
[1780092381717,25.1,73305.77,0.0,-0.97001,6e-05,3.10167]
[1780092383731,25.1,73300.13,0.0,-0.97033,6e-05,3.0742]
[1780092384738,25.11,73298.1,0.0,-0.97045,6e-05,3.06426]
[1780092386752,25.11,73303.27,0.0,-0.97014,6e-05,3.091]
[1780092387759,25.11,73308.77,0.0,-0.96981,6e-05,3.1194]
[1780092388766,25.11,73310.95,0.0,-0.96968,6e-05,3.13074]
[1780092393800,25.11,73313.32,0.0,-0.96953,6e-05,3.1428]
[1780092396823,25.12,73320.04,0.0,-0.9691,6e-05,3.17969]
[1780092401856,25.12,73321.46,0.0,-0.96901,6e-05,3.18694]
[1780092406892,25.12,73321.47,0.0,-0.96902,6e-05,3.18676]
[1780092411926,25.12,73322.09,0.0,-0.96898,6e-05,3.18979]
[1780092416962,25.12,73320.81,0.0,-0.96906,6e-05,3.18287]
[1780092421997,25.12,73320.98,0.0,-0.96905,6e-05,3.18355]
[1780092427035,25.12,73320.52,0.0,-0.96908,6e-05,3.18097]
[1780092434082,25.11,73320.53,0.0,-0.96909,6e-05,3.18075]
[1780092438110,25.11,73326.9,0.0,-0.9687,6e-05,3.21398]
[1780092440647,25.11,73332.22,0.0,-0.96837,6e-05,3.24181]
[1780092446165,25.12,73332.52,0.0,-0.96833,6e-05,3.24545]
[1780092451202,25.12,73332.54,0.0,-0.96833,6e-05,3.24488]
[1780092453214,25.13,73323.31,0.0,-0.96888,6e-05,3.19747]
[1780092455229,25.13,73316.31,0.0,-0.96929,6e-05,3.1623]
[1780092460788,25.14,73317.09,0.0,-0.96922,6e-05,3.16849]
[1780092466305,25.14,73317.2,0.0,-0.96921,6e-05,3.16967]
[1780092471342,25.14,73317.64,0.0,-0.96918,6e-05,3.17184]
[1780092476376,25.14,73318.49,0.0,-0.96913,6e-05,3.17613]
[1780092481411,25.14,73318.72,0.0,-0.9691,6e-05,3.1786]
[1780092486446,25.14,73319.26,0.0,-0.96905,6e-05,3.18266]
[1780092491484,25.14,73320.68,0.0,-0.96896,6e-05,3.19051]
[1780092495510,25.14,73311.47,0.0,-0.96952,6e-05,3.14241]
[1780092498530,25.14,73305.12,0.0,-0.9699,6e-05,3.11016]
[1780092503566,25.15,73306.56,0.0,-0.96978,6e-05,3.12035]
[1780092508602,25.15,73308.74,0.0,-0.96963,6e-05,3.13322]
[1780092513637,25.16,73312.25,0.0,-0.96943,6e-05,3.14942]
[1780092519678,25.16,73309.62,0.0,-0.96959,6e-05,3.136]
[1780092522701,25.16,73303.77,0.0,-0.96994,6e-05,3.10604]
[1780092527734,25.16,73301.39,0.0,-0.97007,6e-05,3.09436]
[1780092532771,25.16,73304.72,0.0,-0.96987,6e-05,3.1119]
[1780092536799,25.16,73310.63,0.0,-0.96951,6e-05,3.1426]
[1780092541835,25.16,73313.41,0.0,-0.96934,6e-05,3.15701]
[1780092548882,25.16,73316.86,0.0,-0.96914,6e-05,3.17484]
[1780092552911,25.16,73322.23,0.0,-0.96881,6e-05,3.2028]
[1780092557945,25.16,73320.01,0.0,-0.96895,6e-05,3.19089]
[1780092562989,25.16,73322.32,0.0,-0.96881,6e-05,3.20275]
[1780092567017,25.16,73315.34,0.0,-0.96924,6e-05,3.16604]
[1780092574067,25.16,73317.73,0.0,-0.96913,6e-05,3.1748]
[1780092579101,25.16,73316.67,0.0,-0.96919,6e-05,3.16917]
[1780092584136,25.16,73316.56,0.0,-0.9692,6e-05,3.16851]
[1780092589170,25.16,73320.75,0.0,-0.96893,6e-05,3.19184]
[1780092590179,25.16,73329.17,0.0,-0.96841,6e-05,3.23602]
[1780092595215,25.16,73330.52,0.0,-0.96834,6e-05,3.24248]
[1780092600252,25.16,73329.26,0.0,-0.96842,6e-05,3.23509]
[1780092604276,25.16,73324.05,0.0,-0.96875,6e-05,3.20716]
[1780092611849,25.16,73322.74,0.0,-0.96884,6e-05,3.19977]
[1780092616363,25.15,73317.06,0.0,-0.96919,6e-05,3.16979]
[1780092617376,25.15,73311.89,0.0,-0.9695,6e-05,3.14295]
[1780092622402,25.15,73312.32,0.0,-0.96947,6e-05,3.14531]
[1780092627437,25.15,73316.7,0.0,-0.96921,6e-05,3.16813]
[1780092631990,25.15,73328.19,0.0,-0.96854,6e-05,3.22477]
[1780092633480,25.15,73332.68,0.0,-0.96826,6e-05,3.2483]
[1780092638516,25.15,73331.46,0.0,-0.96834,6e-05,3.24126]
[1780092643550,25.15,73331.07,0.0,-0.96837,6e-05,3.23865]
[1780092648586,25.15,73329.75,0.0,-0.96846,6e-05,3.23117]
[1780092653622,25.15,73328.97,0.0,-0.96851,6e-05,3.22661]
[1780092654626,25.15,73322.26,0.0,-0.96893,6e-05,3.19129]
[1780092659667,25.15,73319.96,0.0,-0.96907,6e-05,3.17923]
[1780092662207,25.15,73329.79,0.0,-0.96847,6e-05,3.23077]
[1780092667724,25.15,73330.57,0.0,-0.96842,6e-05,3.23435]
[1780092672762,25.15,73331.4,0.0,-0.96838,6e-05,3.23827]
[1780092677797,25.15,73325.86,0.0,-0.96872,6e-05,3.20866]
[1780092683839,25.15,73324.53,0.0,-0.96881,6e-05,3.20143]
[1780092688874,25.15,73325.5,0.0,-0.96875,6e-05,3.20628]
[1780092693909,25.14,73325.81,0.0,-0.96877,6e-05,3.20405]
[1780092698944,25.14,73324.55,0.0,-0.96885,6e-05,3.19718]
[1780092703979,25.14,73324.47,0.0,-0.96886,6e-05,3.1965]
[1780092709015,25.14,73326.2,0.0,-0.96875,6e-05,3.2053]
[1780092714066,25.14,73330.08,0.0,-0.96852,6e-05,3.22541]
[1780092719085,25.14,73332.01,0.0,-0.96841,6e-05,3.23514]
[1780092724121,25.14,73334.65,0.0,-0.96825,6e-05,3.24851]
[1780092730162,25.14,73334.68,0.0,-0.96826,6e-05,3.24786]
[1780092735198,25.14,73334.77,0.0,-0.96826,6e-05,3.24767]
[1780092742815,25.13,73334.63,0.0,-0.96828,6e-05,3.24586]
[1780092748290,25.13,73334.49,0.0,-0.9683,6e-05,3.24433]
[1780092754335,25.13,73334.4,0.0,-0.96835,6e-05,3.23948]
[1780092759372,25.13,73334.3,0.0,-0.96836,6e-05,3.23834]
[1780092764405,25.13,73333.74,0.0,-0.9684,6e-05,3.23477]
[1780092770447,25.13,73332.66,0.0,-0.96848,6e-05,3.22839]
[1780092775483,25.12,73333.15,0.0,-0.96845,6e-05,3.23044]
[1780092781524,25.12,73333.16,0.0,-0.96846,6e-05,3.22984]
[1780092787566,25.12,73333.65,0.0,-0.96844,6e-05,3.23176]
[1780092793173,25.12,73334.55,0.0,-0.96839,6e-05,3.23595]
[1780092798642,25.12,73334.18,0.0,-0.96842,6e-05,3.23322]
[1780092803678,25.12,73332.87,0.0,-0.96851,6e-05,3.22581]
[1780092808713,25.12,73335.37,0.0,-0.96836,6e-05,3.23849]
[1780092813748,25.12,73335.83,0.0,-0.96837,6e-05,3.23673]
[1780092818784,25.11,73335.78,0.0,-0.96838,6e-05,3.23587]
[1780092823819,25.11,73336.86,0.0,-0.96832,6e-05,3.24098]
[1780092829860,25.11,73336.95,0.0,-0.96832,6e-05,3.24068]
[1780092834895,25.11,73340.6,0.0,-0.9681,6e-05,3.25935]
[1780092839931,25.11,73345.14,0.0,-0.96783,6e-05,3.28272]
[1780092844965,25.1,73344.84,0.0,-0.96786,6e-05,3.28009]
[1780092850000,25.1,73352.89,0.0,-0.96736,6e-05,3.32233]
[1780092855036,25.1,73351.97,0.0,-0.96744,6e-05,3.3161]
[1780092863092,25.1,73353.48,0.0,-0.96736,6e-05,3.32225]
[1780092868127,25.09,73350.1,0.0,-0.96759,6e-05,3.30284]
[1780092873162,25.09,73346.76,0.0,-0.96785,6e-05,3.28025]
[1780092875187,25.09,73341.38,0.0,-0.96819,6e-05,3.25114]
[1780092876187,25.09,73330.9,0.0,-0.96884,6e-05,3.19552]
[1780092877197,25.09,73317.59,0.0,-0.96965,6e-05,3.12598]
[1780092878199,25.09,73317.05,0.0,-0.96969,6e-05,3.12323]
[1780092883233,25.09,73319.31,0.0,-0.96955,6e-05,3.13514]
[1780092888270,25.09,73320.21,0.0,-0.96949,6e-05,3.13995]
[1780092893305,25.09,73323.07,0.0,-0.96932,6e-05,3.15499]
[1780092899344,25.09,73324.56,0.0,-0.96923,6e-05,3.16284]
[1780092904380,25.09,73333.33,0.0,-0.96869,6e-05,3.20892]
[1780092905393,25.09,73338.4,0.0,-0.96837,6e-05,3.23569]
[1780092906400,25.09,73339.47,0.0,-0.96831,6e-05,3.24127]
[1780092907407,25.09,73345.0,0.0,-0.96796,6e-05,3.27064]
[1780092908415,25.09,73340.05,0.0,-0.96828,6e-05,3.24409]
[1780092909421,25.09,73334.64,0.0,-0.96861,6e-05,3.21531]
[1780092910426,25.09,73333.96,0.0,-0.96866,6e-05,3.21165]
[1780092915464,25.09,73332.19,0.0,-0.96877,6e-05,3.202]
[1780092920499,25.09,73332.7,0.0,-0.96874,6e-05,3.20442]
[1780092925533,25.09,73333.05,0.0,-0.96872,6e-05,3.20602]
[1780092930572,25.09,73333.59,0.0,-0.96869,6e-05,3.20863]
[1780092936612,25.09,73331.31,0.0,-0.96887,6e-05,3.19287]
[1780092944255,25.09,73332.63,0.0,-0.96879,6e-05,3.19962]
[1780092951717,25.09,73332.74,0.0,-0.96878,6e-05,3.19999]
[1780092956752,25.09,73331.82,0.0,-0.96884,6e-05,3.19501]
[1780092961792,25.08,73332.07,0.0,-0.96883,6e-05,3.19615]
[1780092966822,25.08,73333.12,0.0,-0.96877,6e-05,3.20152]
[1780092971857,25.08,73334.28,0.0,-0.9687,6e-05,3.20742]
[1780092976480,25.08,73344.79,0.0,-0.96805,6e-05,3.26288]
[1780092981929,25.08,73347.12,0.0,-0.96791,6e-05,3.27439]
[1780092983944,25.08,73359.01,0.0,-0.96716,6e-05,3.33804]
[1780092984957,25.08,73366.65,0.0,-0.96667,7e-05,3.37934]
[1780092989991,25.08,73371.88,0.0,-0.96635,7e-05,3.40624]
[1780092995634,25.07,73372.99,0.0,-0.96633,7e-05,3.4069]
[1780093001072,25.07,73372.63,0.0,-0.96638,7e-05,3.40285]
[1780093006712,25.06,73373.01,0.0,-0.96638,7e-05,3.4033]
[1780093012149,25.06,73374.68,0.0,-0.96629,7e-05,3.41052]
[1780093017182,25.06,73375.86,0.0,-0.96623,7e-05,3.4154]
[1780093022217,25.05,73373.92,0.0,-0.96638,7e-05,3.40303]
[1780093027253,25.05,73371.9,0.0,-0.96653,7e-05,3.39043]
[1780093028259,25.05,73364.17,0.0,-0.96703,6e-05,3.34792]
[1780093035311,25.05,73360.73,0.0,-0.96727,6e-05,3.32776]
[1780093041353,25.04,73365.47,0.0,-0.96699,6e-05,3.35204]
[1780093047396,25.04,73366.97,0.0,-0.96691,6e-05,3.35855]
[1780093052431,25.04,73368.91,0.0,-0.96683,6e-05,3.36408]
[1780093057468,25.03,73370.0,0.0,-0.96678,6e-05,3.36862]
[1780093062503,25.03,73371.15,0.0,-0.96672,7e-05,3.37346]
[1780093067535,25.03,73371.61,0.0,-0.9667,7e-05,3.37525]
[1780093072573,25.02,73371.7,0.0,-0.96671,7e-05,3.37429]
[1780093077605,25.02,73372.13,0.0,-0.9667,7e-05,3.3752]
[1780093082641,25.02,73372.11,0.0,-0.96672,7e-05,3.37366]
[1780093087686,25.01,73369.73,0.0,-0.96689,6e-05,3.35926]
[1780093092714,25.01,73374.49,0.0,-0.9666,7e-05,3.38406]
[1780093097750,25.01,73375.16,0.0,-0.96657,7e-05,3.38622]
[1780093103791,25.0,73376.84,0.0,-0.96648,7e-05,3.39358]
[1780093107416,25.0,73383.57,0.0,-0.96606,7e-05,3.4295]
[1780093109836,25.0,73383.97,0.0,-0.96603,7e-05,3.43171]
[1780093114871,25.0,73383.88,0.0,-0.96609,7e-05,3.42568]
[1780093119905,24.99,73386.32,0.0,-0.96595,7e-05,3.43745]
[1780093124940,24.99,73388.54,0.0,-0.96583,7e-05,3.44788]
[1780093129975,24.99,73389.02,0.0,-0.96582,7e-05,3.44857]
[1780093135011,24.98,73390.52,0.0,-0.96574,7e-05,3.45495]
[1780093140048,24.98,73392.22,0.0,-0.96566,7e-05,3.46237]
[1780093143070,24.97,73401.36,0.0,-0.96506,7e-05,3.51191]
[1780093148109,24.97,73404.42,0.0,-0.96488,7e-05,3.52665]
[1780093153143,24.96,73403.96,0.0,-0.96495,7e-05,3.52149]
[1780093156162,24.96,73395.22,0.0,-0.96555,7e-05,3.47086]
[1780093161197,24.95,73395.6,0.0,-0.96555,7e-05,3.47094]
[1780093166230,24.95,73395.97,0.0,-0.96555,7e-05,3.47099]
[1780093171267,24.95,73394.17,0.0,-0.96573,7e-05,3.45525]
[1780093176303,24.94,73402.3,0.0,-0.96521,7e-05,3.49892]
[1780093181342,24.94,73403.61,0.0,-0.96515,7e-05,3.50403]
[1780093186377,24.93,73403.1,0.0,-0.96521,7e-05,3.49887]
[1780093188389,24.93,73409.19,0.0,-0.96481,7e-05,3.53235]
[1780093193423,24.92,73414.33,0.0,-0.96449,7e-05,3.55889]
[1780093198463,24.92,73414.89,0.0,-0.96448,7e-05,3.5593]
[1780093203498,24.91,73417.0,0.0,-0.96437,7e-05,3.56855]
[1780093208535,24.91,73418.41,0.0,-0.96431,7e-05,3.57374]
[1780093214574,24.9,73421.79,0.0,-0.96412,7e-05,3.58961]
[1780093219611,24.89,73422.22,0.0,-0.96413,7e-05,3.58906]
[1780093222631,24.89,73427.72,0.0,-0.96376,7e-05,3.61896]
[1780093225650,24.88,73433.45,0.0,-0.96338,7e-05,3.65023]
[1780093228672,24.88,73436.78,0.0,-0.96317,7e-05,3.66751]
[1780093233709,24.87,73440.49,0.0,-0.96299,7e-05,3.68163]
[1780093238743,24.86,73444.68,0.0,-0.96274,7e-05,3.70243]
[1780093243785,24.85,73447.27,0.0,-0.9626,7e-05,3.71369]
[1780093248816,24.85,73453.0,0.0,-0.96224,7e-05,3.74344]
[1780093251836,24.85,73458.55,0.0,-0.96183,7e-05,3.77634]
[1780093253856,24.85,73463.36,0.0,-0.96147,7e-05,3.80577]
[1780093258890,24.85,73463.85,0.0,-0.96142,7e-05,3.81012]
[1780093262914,24.85,73470.04,0.0,-0.96094,7e-05,3.84849]
[1780093263921,24.85,73475.37,0.0,-0.96054,8e-05,3.88101]
[1780093264928,24.85,73476.65,0.0,-0.96044,8e-05,3.88895]
[1780093268958,24.85,73485.78,0.0,-0.95974,8e-05,3.94532]
[1780093270971,24.85,73486.7,0.0,-0.95967,8e-05,3.95109]
[1780093272984,24.85,73476.3,0.0,-0.96046,8e-05,3.88758]
[1780093274027,24.85,73468.35,0.0,-0.96105,7e-05,3.83957]
[1780093275026,24.86,73469.39,0.0,-0.96095,7e-05,3.84818]
[1780093280062,24.88,73466.18,0.0,-0.96105,7e-05,3.83969]
[1780093285093,24.88,73462.14,0.0,-0.96134,7e-05,3.81657]
[1780093286104,24.88,73454.6,0.0,-0.9619,7e-05,3.77051]
[1780093287105,24.88,73454.78,0.0,-0.9619,7e-05,3.77068]
[1780093292140,24.87,73454.82,0.0,-0.96199,7e-05,3.76252]
[1780093296168,24.85,73449.73,0.0,-0.9625,7e-05,3.72079]
[1780093301201,24.84,73451.04,0.0,-0.96244,7e-05,3.72588]
[1780093306238,24.83,73452.11,0.0,-0.96242,7e-05,3.72794]
[1780093310267,24.83,73458.03,0.0,-0.96201,7e-05,3.76088]
[1780093315302,24.83,73459.6,0.0,-0.96188,7e-05,3.77187]
[1780093318932,24.83,73467.82,0.0,-0.96129,7e-05,3.81976]
[1780093322361,24.83,73477.71,0.0,-0.96054,8e-05,3.88043]
[1780093323364,24.83,73489.69,0.0,-0.95963,8e-05,3.95379]
[1780093329004,24.83,73487.96,0.0,-0.95976,8e-05,3.9431]
[1780093330412,24.83,73483.31,0.0,-0.96011,8e-05,3.91467]
[1780093335446,24.83,73482.01,0.0,-0.96021,8e-05,3.90725]
[1780093340484,24.83,73486.23,0.0,-0.95988,8e-05,3.93341]
[1780093345518,24.83,73485.58,0.0,-0.95993,8e-05,3.92967]
[1780093350553,24.83,73481.85,0.0,-0.96021,8e-05,3.9072]
[1780093355588,24.83,73482.06,0.0,-0.96022,8e-05,3.90496]
[1780093360624,24.84,73481.78,0.0,-0.96024,8e-05,3.90368]
[1780093365658,24.84,73482.0,0.0,-0.96022,8e-05,3.90547]
[1780093374722,24.84,73481.41,0.0,-0.96025,8e-05,3.90272]
[1780093379756,24.84,73481.39,0.0,-0.96024,8e-05,3.9031]
[1780093384792,24.84,73481.72,0.0,-0.96021,8e-05,3.9056]
[1780093389826,24.84,73481.75,0.0,-0.96021,8e-05,3.90629]
[1780093394861,24.84,73481.4,0.0,-0.96022,8e-05,3.90471]
[1780093399899,24.84,73482.63,0.0,-0.96012,8e-05,3.91275]
[1780093402919,24.84,73476.99,0.0,-0.96055,8e-05,3.87874]
[1780093407954,24.85,73477.61,0.0,-0.96046,8e-05,3.88612]
[1780093412989,24.85,73474.72,0.0,-0.96075,8e-05,3.86166]
[1780093419032,24.83,73472.81,0.0,-0.96097,7e-05,3.84382]
[1780093424068,24.82,73474.13,0.0,-0.96093,7e-05,3.84665]
[1780093425074,24.82,73481.09,0.0,-0.96042,8e-05,3.88789]
[1780093428097,24.81,73483.57,0.0,-0.96028,8e-05,3.8997]
[1780093436152,24.81,73484.31,0.0,-0.96027,8e-05,3.90036]
[1780093441188,24.8,73487.57,0.0,-0.96006,8e-05,3.91727]
[1780093447229,24.8,73487.72,0.0,-0.96005,8e-05,3.9177]
[1780093452267,24.79,73488.88,0.0,-0.96004,8e-05,3.91917]
[1780093457306,24.77,73485.76,0.0,-0.96034,8e-05,3.89442]
[1780093458309,24.77,73479.48,0.0,-0.96083,8e-05,3.85506]
[1780093459931,24.77,73474.49,0.0,-0.96123,7e-05,3.82284]
[1780093462337,24.76,73466.77,0.0,-0.96183,7e-05,3.7745]
[1780093464351,24.76,73465.18,0.0,-0.96197,7e-05,3.76322]
[1780093470031,24.75,73465.85,0.0,-0.96197,7e-05,3.76272]
[1780093475428,24.74,73465.76,0.0,-0.96207,7e-05,3.75392]
[1780093481469,24.73,73466.53,0.0,-0.96209,7e-05,3.75244]
[1780093486507,24.72,73468.22,0.0,-0.96201,7e-05,3.75906]
[1780093487513,24.72,73462.3,0.0,-0.96246,7e-05,3.72208]
[1780093491541,24.71,73452.46,0.0,-0.96321,7e-05,3.66093]
[1780093496575,24.71,73449.73,0.0,-0.96345,7e-05,3.64148]
[1780093501610,24.7,73448.31,0.0,-0.96359,7e-05,3.62977]
[1780093506645,24.69,73447.95,0.0,-0.96365,7e-05,3.62431]
[1780093512687,24.68,73447.75,0.0,-0.96372,7e-05,3.61917]
[1780093517721,24.68,73448.92,0.0,-0.96368,7e-05,3.62265]
[1780093523765,24.67,73441.57,0.0,-0.96424,7e-05,3.57607]
[1780093528812,24.66,73438.62,0.0,-0.96448,7e-05,3.55605]
[1780093533841,24.66,73440.72,0.0,-0.96441,7e-05,3.56162]
[1780093538875,24.65,73439.35,0.0,-0.96453,7e-05,3.55103]
[1780093543910,24.64,73441.47,0.0,-0.96442,7e-05,3.56063]
[1780093548945,24.64,73444.44,0.0,-0.96424,7e-05,3.57509]
[1780093550959,24.64,73449.82,0.0,-0.96388,7e-05,3.60521]
[1780093555994,24.63,73451.2,0.0,-0.96382,7e-05,3.61021]
[1780093563045,24.62,73450.77,0.0,-0.9639,7e-05,3.60341]
[1780093568079,24.61,73450.27,0.0,-0.96397,7e-05,3.59748]
[1780093574121,24.61,73450.21,0.0,-0.96402,7e-05,3.59356]
[1780093579156,24.6,73450.07,0.0,-0.96407,7e-05,3.58982]
[1780093584192,24.6,73449.82,0.0,-0.96412,7e-05,3.58548]
[1780093589226,24.59,73450.77,0.0,-0.96409,7e-05,3.58815]
[1780093595268,24.58,73450.66,0.0,-0.96417,7e-05,3.58032]
[1780093600304,24.58,73450.28,0.0,-0.96423,7e-05,3.57536]
[1780093608359,24.57,73450.45,0.0,-0.96427,7e-05,3.57205]
[1780093614034,24.56,73449.51,0.0,-0.96438,7e-05,3.56347]
[1780093622455,24.55,73449.51,0.0,-0.96443,7e-05,3.55938]
[1780093627494,24.55,73448.48,0.0,-0.96453,7e-05,3.5509]
[1780093632528,24.54,73444.75,0.0,-0.96482,7e-05,3.52695]
[1780093638569,24.54,73443.32,0.0,-0.96495,7e-05,3.51598]
[1780093644260,24.53,73444.57,0.0,-0.9649,7e-05,3.52046]
[1780093649652,24.52,73443.87,0.0,-0.96498,7e-05,3.51371]
[1780093654688,24.52,73444.0,0.0,-0.96503,7e-05,3.50892]
[1780093659724,24.52,73444.86,0.0,-0.965,7e-05,3.51122]
[1780093664759,24.51,73445.99,0.0,-0.96495,7e-05,3.51549]
[1780093670800,24.5,73446.07,0.0,-0.96498,7e-05,3.51327]
[1780093675835,24.5,73447.93,0.0,-0.96487,7e-05,3.52178]
[1780093680873,24.5,73448.44,0.0,-0.96487,7e-05,3.52245]
[1780093687923,24.49,73448.57,0.0,-0.9649,7e-05,3.52004]
[1780093692956,24.48,73448.23,0.0,-0.96495,7e-05,3.51587]
[1780093697994,24.48,73447.85,0.0,-0.965,7e-05,3.51152]
[1780093704696,24.47,73447.54,0.0,-0.96506,7e-05,3.50675]
[1780093710075,24.47,73447.52,0.0,-0.96508,7e-05,3.50452]
[1780093716118,24.46,73447.62,0.0,-0.96514,7e-05,3.49884]
[1780093722160,24.46,73447.68,0.0,-0.96516,7e-05,3.49739]
[1780093728203,24.45,73447.06,0.0,-0.96523,7e-05,3.49141]
[1780093734907,24.45,73447.25,0.0,-0.96525,7e-05,3.48971]
[1780093740288,24.44,73447.62,0.0,-0.96525,7e-05,3.48986]
[1780093745323,24.44,73448.34,0.0,-0.96522,7e-05,3.49201]
[1780093751365,24.44,73449.18,0.0,-0.9652,7e-05,3.49446]
[1780093753379,24.43,73443.94,0.0,-0.96557,7e-05,3.46361]
[1780093757406,24.43,73438.54,0.0,-0.96595,7e-05,3.43149]
[1780093762445,24.43,73438.71,0.0,-0.96596,7e-05,3.43099]
[1780093772513,24.42,73439.21,0.0,-0.96599,7e-05,3.4272]
[1780093777549,24.42,73440.68,0.0,-0.96591,7e-05,3.43411]
[1780093782584,24.42,73440.99,0.0,-0.96591,7e-05,3.43441]
[1780093792651,24.41,73440.46,0.0,-0.96598,7e-05,3.42848]
[1780093797690,24.41,73439.51,0.0,-0.96606,7e-05,3.42164]
[1780093802725,24.4,73447.62,0.0,-0.96552,7e-05,3.46645]
[1780093805398,24.4,73452.13,0.0,-0.96523,7e-05,3.49124]
[1780093810781,24.4,73453.14,0.0,-0.96518,7e-05,3.49508]
[1780093815819,24.39,73451.7,0.0,-0.9653,7e-05,3.48489]
[1780093820850,24.39,73452.51,0.0,-0.96527,7e-05,3.48772]
[1780093825893,24.38,73453.92,0.0,-0.9652,7e-05,3.49361]
[1780093830924,24.38,73454.48,0.0,-0.96518,7e-05,3.49498]
[1780093835963,24.38,73455.21,0.0,-0.96519,7e-05,3.4936]
[1780093836969,24.38,73460.73,0.0,-0.96481,7e-05,3.52515]
[1780093842007,24.37,73459.83,0.0,-0.96489,7e-05,3.5183]
[1780093847039,24.37,73459.56,0.0,-0.96494,7e-05,3.51428]
[1780093855753,24.36,73459.48,0.0,-0.96499,7e-05,3.51054]
[1780093860130,24.36,73452.28,0.0,-0.96551,7e-05,3.46701]
[1780093865170,24.35,73452.23,0.0,-0.96553,7e-05,3.4651]
[1780093870204,24.35,73454.42,0.0,-0.9654,7e-05,3.47598]
[1780093875244,24.34,73456.12,0.0,-0.96531,7e-05,3.48398]
[1780093876250,24.34,73461.38,0.0,-0.96494,7e-05,3.514]
[1780093881282,24.34,73464.29,0.0,-0.96477,7e-05,3.52872]
[1780093886316,24.34,73464.27,0.0,-0.96479,7e-05,3.52646]
[1780093891351,24.33,73466.34,0.0,-0.96471,7e-05,3.53254]
[1780093896387,24.33,73466.87,0.0,-0.9647,7e-05,3.53344]
[1780093901421,24.32,73467.38,0.0,-0.96469,7e-05,3.53424]
[1780093906456,24.32,73467.23,0.0,-0.96473,7e-05,3.53122]
[1780093911491,24.31,73467.19,0.0,-0.96476,7e-05,3.52885]
[1780093916527,24.31,73466.94,0.0,-0.9648,7e-05,3.52529]
[1780093923577,24.3,73466.71,0.0,-0.96485,7e-05,3.52104]
[1780093930626,24.3,73466.43,0.0,-0.96491,7e-05,3.51655]
[1780093935660,24.29,73466.32,0.0,-0.96494,7e-05,3.5139]
[1780093940696,24.29,73465.41,0.0,-0.96503,7e-05,3.50662]
[1780093946391,24.28,73465.9,0.0,-0.96502,7e-05,3.50716]
[1780093950766,24.28,73472.24,0.0,-0.96459,7e-05,3.54258]
[1780093951773,24.28,73474.42,0.0,-0.96448,7e-05,3.55112]
[1780093956809,24.27,73475.68,0.0,-0.96442,7e-05,3.55614]
[1780093961844,24.27,73475.51,0.0,-0.96446,7e-05,3.55279]
[1780093966879,24.26,73474.13,0.0,-0.96458,7e-05,3.54236]
[1780093967887,24.26,73467.79,0.0,-0.96504,7e-05,3.5049]
[1780093968893,24.26,73466.11,0.0,-0.96516,7e-05,3.49475]
[1780093973927,24.26,73466.87,0.0,-0.96512,7e-05,3.49819]
[1780093978964,24.26,73468.16,0.0,-0.96505,7e-05,3.50375]
[1780093983999,24.25,73470.83,0.0,-0.96489,7e-05,3.51689]
[1780093989034,24.25,73471.58,0.0,-0.96487,7e-05,3.51919]
[1780093995076,24.24,73471.54,0.0,-0.9649,7e-05,3.51649]
[1780094000110,24.24,73475.52,0.0,-0.96464,7e-05,3.53755]
[1780094004138,24.23,73468.7,0.0,-0.96514,7e-05,3.49611]
[1780094009174,24.23,73466.62,0.0,-0.96531,7e-05,3.48225]
[1780094014209,24.23,73466.23,0.0,-0.96539,7e-05,3.47449]
[1780094019244,24.22,73459.63,0.0,-0.96587,7e-05,3.43484]
[1780094025286,24.22,73459.47,0.0,-0.9659,7e-05,3.43222]
[1780094030327,24.22,73458.27,0.0,-0.966,7e-05,3.42396]
[1780094035361,24.21,73459.02,0.0,-0.96597,7e-05,3.42691]
[1780094040396,24.21,73459.47,0.0,-0.96595,7e-05,3.42814]
[1780094045432,24.21,73459.11,0.0,-0.96599,7e-05,3.42473]
[1780094050468,24.21,73457.96,0.0,-0.96609,7e-05,3.41691]
[1780094057517,24.2,73460.63,0.0,-0.96593,7e-05,3.43041]
[1780094062552,24.2,73461.57,0.0,-0.96588,7e-05,3.4345]
[1780094068595,24.2,73461.51,0.0,-0.9659,7e-05,3.4326]
[1780094073629,24.19,73461.55,0.0,-0.96595,7e-05,3.42786]
[1780094078665,24.19,73461.28,0.0,-0.96598,7e-05,3.42512]
[1780094080679,24.19,73466.33,0.0,-0.96564,7e-05,3.45369]
[1780094085715,24.19,73463.95,0.0,-0.96582,7e-05,3.43859]
[1780094091760,24.18,73462.9,0.0,-0.96591,7e-05,3.43112]
[1780094096817,24.18,73462.47,0.0,-0.96595,7e-05,3.4275]
[1780094097807,24.18,73450.74,0.0,-0.96675,7e-05,3.36034]
[1780094098811,24.18,73439.76,0.0,-0.96749,7e-05,3.29839]
[1780094099817,24.18,73437.81,0.0,-0.96762,7e-05,3.28748]
[1780094101835,24.18,73428.83,0.0,-0.96821,7e-05,3.23763]
[1780094102838,24.18,73420.72,0.0,-0.96873,6e-05,3.19315]
[1780094104853,24.18,73419.33,0.0,-0.96882,6e-05,3.18585]
[1780094109887,24.18,73419.35,0.0,-0.96881,6e-05,3.18666]
[1780094114922,24.18,73418.63,0.0,-0.96885,6e-05,3.18335]
[1780094118949,24.18,73413.28,0.0,-0.96918,6e-05,3.15477]
[1780094120965,24.19,73406.56,0.0,-0.9696,6e-05,3.11885]
[1780094123984,24.19,73403.16,0.0,-0.96981,6e-05,3.1013]
[1780094129022,24.19,73403.88,0.0,-0.96975,6e-05,3.10631]
[1780094133050,24.19,73407.32,0.0,-0.96955,6e-05,3.12206]
[1780094138085,24.19,73406.92,0.0,-0.96957,6e-05,3.1208]
[1780094141105,24.19,73410.95,0.0,-0.96931,6e-05,3.14298]
[1780094146140,24.2,73410.75,0.0,-0.96932,6e-05,3.14252]
[1780094152832,24.2,73412.19,0.0,-0.96922,6e-05,3.15107]
[1780094160239,24.2,73413.82,0.0,-0.96907,6e-05,3.16319]
[1780094165276,24.21,73413.03,0.0,-0.96908,6e-05,3.16261]
[1780094170313,24.22,73412.81,0.0,-0.96905,6e-05,3.16487]
[1780094175345,24.23,73414.46,0.0,-0.96892,6e-05,3.17645]
[1780094180386,24.23,73415.67,0.0,-0.96884,6e-05,3.18325]
[1780094181386,24.23,73408.41,0.0,-0.96929,6e-05,3.14496]
[1780094182395,24.23,73402.37,0.0,-0.96965,6e-05,3.11406]
[1780094186422,24.24,73409.37,0.0,-0.96915,6e-05,3.15632]
[1780094187430,24.24,73415.66,0.0,-0.96875,6e-05,3.19051]
[1780094189445,24.24,73422.4,0.0,-0.96832,6e-05,3.22737]
[1780094194480,24.24,73426.4,0.0,-0.96809,7e-05,3.24554]
[1780094199513,24.24,73423.14,0.0,-0.96831,6e-05,3.22743]
[1780094202539,24.24,73412.48,0.0,-0.96899,6e-05,3.16925]
[1780094203546,24.24,73405.52,0.0,-0.96943,6e-05,3.13178]
[1780094208582,24.24,73405.47,0.0,-0.96943,6e-05,3.13219]
[1780094213616,24.25,73400.95,0.0,-0.96965,6e-05,3.1128]
[1780094218655,24.26,73400.89,0.0,-0.96962,6e-05,3.11571]
[1780094226709,24.26,73400.46,0.0,-0.96963,6e-05,3.11444]
[1780094231745,24.26,73395.16,0.0,-0.96995,6e-05,3.0868]
[1780094236780,24.27,73393.95,0.0,-0.96998,6e-05,3.08411]
[1780094241813,24.27,73392.38,0.0,-0.97007,6e-05,3.07657]
[1780094243829,24.28,73387.1,0.0,-0.97037,6e-05,3.05084]
[1780094248863,24.3,73389.02,0.0,-0.97016,6e-05,3.06931]
[1780094253897,24.31,73389.19,0.0,-0.97013,6e-05,3.07089]
[1780094258934,24.32,73389.73,0.0,-0.97003,6e-05,3.07926]
[1780094263969,24.32,73383.99,0.0,-0.97036,6e-05,3.05128]
[1780094269005,24.33,73386.77,0.0,-0.97017,6e-05,3.06696]
[1780094274040,24.33,73389.61,0.0,-0.96999,6e-05,3.08293]
[1780094279077,24.33,73389.89,0.0,-0.96996,6e-05,3.08527]
[1780094284109,24.33,73389.51,0.0,-0.96997,6e-05,3.08416]
[1780094289144,24.34,73394.57,0.0,-0.96963,6e-05,3.11361]
[1780094291162,24.34,73397.48,0.0,-0.96943,6e-05,3.13067]
[1780094296199,24.34,73398.56,0.0,-0.96936,6e-05,3.13701]
[1780094301234,24.34,73400.2,0.0,-0.96925,6e-05,3.14637]
[1780094306269,24.35,73398.26,0.0,-0.96936,6e-05,3.13651]
[1780094311305,24.35,73399.39,0.0,-0.96932,6e-05,3.13966]
[1780094316342,24.35,73398.4,0.0,-0.96937,6e-05,3.13513]
[1780094321377,24.35,73397.34,0.0,-0.96943,6e-05,3.12999]
[1780094324399,24.35,73388.95,0.0,-0.96994,6e-05,3.08593]
[1780094326413,24.35,73386.92,0.0,-0.97006,6e-05,3.07563]
[1780094330452,24.35,73367.93,0.0,-0.97121,6e-05,2.97708]
[1780094331459,24.36,73355.47,0.0,-0.97193,6e-05,2.91409]
[1780094333467,24.36,73362.36,0.0,-0.97151,6e-05,2.95023]
[1780094338499,24.36,73365.69,0.0,-0.97129,6e-05,2.96945]
[1780094340514,24.36,73371.78,0.0,-0.97092,6e-05,3.00173]
[1780094343537,24.37,73379.11,0.0,-0.97047,6e-05,3.041]
[1780094344545,24.37,73388.07,0.0,-0.96991,6e-05,3.08847]
[1780094347573,24.37,73393.76,0.0,-0.96955,6e-05,3.11935]
[1780094352605,24.37,73397.23,0.0,-0.96933,6e-05,3.13862]
[1780094357640,24.37,73396.97,0.0,-0.96934,6e-05,3.1379]
[1780094362674,24.37,73396.81,0.0,-0.96934,6e-05,3.13772]
[1780094367710,24.37,73397.88,0.0,-0.96926,6e-05,3.14411]
[1780094371758,24.38,73391.67,0.0,-0.96968,6e-05,3.10789]
[1780094373772,24.38,73382.65,0.0,-0.97023,6e-05,3.06058]
[1780094378812,24.38,73387.63,0.0,-0.96991,6e-05,3.088]
[1780094383843,24.38,73383.77,0.0,-0.97013,6e-05,3.06879]
[1780094388877,24.38,73383.76,0.0,-0.97012,6e-05,3.07]
[1780094393914,24.39,73382.53,0.0,-0.97018,6e-05,3.06478]
[1780094398949,24.39,73377.27,0.0,-0.97049,6e-05,3.03844]
[1780094399956,24.39,73373.36,0.0,-0.97072,6e-05,3.01831]
[1780094404992,24.39,73374.36,0.0,-0.97064,6e-05,3.02517]
[1780094406005,24.39,73385.17,0.0,-0.96998,6e-05,3.08198]
[1780094408027,24.4,73393.3,0.0,-0.96946,6e-05,3.12606]
[1780094409033,24.4,73393.3,0.0,-0.96946,6e-05,3.12621]
[1780094414068,24.4,73393.31,0.0,-0.96945,6e-05,3.12701]
[1780094420112,24.4,73393.31,0.0,-0.96944,6e-05,3.12792]
[1780094425145,24.4,73399.76,0.0,-0.96903,6e-05,3.16325]
[1780094426153,24.4,73401.33,0.0,-0.96893,6e-05,3.17188]
[1780094430180,24.4,73406.96,0.0,-0.96856,6e-05,3.20262]
[1780094436221,24.4,73409.38,0.0,-0.96844,6e-05,3.21229]
[1780094441258,24.4,73407.13,0.0,-0.96858,6e-05,3.20024]
[1780094446293,24.4,73406.29,0.0,-0.96863,6e-05,3.19596]
[1780094453341,24.41,73401.73,0.0,-0.96892,6e-05,3.17186]
[1780094455354,24.41,73396.5,0.0,-0.96924,6e-05,3.14397]
[1780094460390,24.41,73393.21,0.0,-0.96944,6e-05,3.12704]
[1780094467042,24.41,73392.28,0.0,-0.96949,6e-05,3.12296]
[1780094475496,24.41,73392.2,0.0,-0.96948,6e-05,3.12382]
[1780094487182,24.42,73391.69,0.0,-0.96949,6e-05,3.12278]
[1780094492614,24.42,73395.66,0.0,-0.96927,6e-05,3.14102]
[1780094497649,24.42,73395.65,0.0,-0.96926,6e-05,3.14151]
[1780094502687,24.42,73393.07,0.0,-0.96942,6e-05,3.12827]
[1780094504701,24.42,73387.53,0.0,-0.96976,6e-05,3.0991]
[1780094509736,24.42,73386.16,0.0,-0.96983,6e-05,3.09277]
[1780094514772,24.42,73386.48,0.0,-0.9698,6e-05,3.09536]
[1780094519806,24.43,73387.19,0.0,-0.96975,6e-05,3.09998]
[1780094524841,24.43,73386.13,0.0,-0.96981,6e-05,3.09523]
[1780094530888,24.43,73386.73,0.0,-0.96976,6e-05,3.0994]
[1780094535923,24.43,73387.08,0.0,-0.96973,6e-05,3.10205]
[1780094540957,24.43,73387.27,0.0,-0.9697,6e-05,3.10383]
[1780094545993,24.44,73387.12,0.0,-0.9697,6e-05,3.1038]
[1780094551028,24.44,73383.52,0.0,-0.96995,6e-05,3.082]
[1780094556061,24.44,73383.22,0.0,-0.96996,6e-05,3.08133]
[1780094561097,24.44,73384.62,0.0,-0.96986,6e-05,3.08959]
[1780094566133,24.44,73384.87,0.0,-0.96984,6e-05,3.09175]
[1780094571168,24.45,73385.31,0.0,-0.9698,6e-05,3.09488]
[1780094577212,24.45,73385.33,0.0,-0.96978,6e-05,3.09626]
[1780094582246,24.45,73385.41,0.0,-0.96977,6e-05,3.09755]
[1780094587285,24.45,73382.79,0.0,-0.96991,6e-05,3.08532]
[1780094592315,24.46,73383.6,0.0,-0.96985,6e-05,3.09071]
[1780094598362,24.46,73383.99,0.0,-0.9698,6e-05,3.09465]
[1780094603400,24.46,73383.39,0.0,-0.96982,6e-05,3.09282]
[1780094608434,24.47,73383.94,0.0,-0.96977,6e-05,3.09706]
[1780094613469,24.47,73383.83,0.0,-0.9698,6e-05,3.09427]
[1780094618504,24.47,73384.16,0.0,-0.96976,6e-05,3.09733]
[1780094623542,24.48,73380.49,0.0,-0.96997,6e-05,3.07955]
[1780094628574,24.48,73380.78,0.0,-0.96994,6e-05,3.08216]
[1780094634616,24.48,73381.43,0.0,-0.96989,6e-05,3.08666]
[1780094639654,24.48,73378.66,0.0,-0.97005,6e-05,3.07296]
[1780094644686,24.48,73373.19,0.0,-0.97037,6e-05,3.04536]
[1780094650728,24.49,73373.59,0.0,-0.97032,6e-05,3.04896]
[1780094655762,24.49,73374.41,0.0,-0.97026,6e-05,3.05445]
[1780094660798,24.49,73375.13,0.0,-0.9702,6e-05,3.0594]
[1780094665832,24.5,73374.71,0.0,-0.97021,6e-05,3.05836]
[1780094671874,24.5,73375.06,0.0,-0.97021,6e-05,3.05804]
[1780094676911,24.5,73375.16,0.0,-0.97019,6e-05,3.05966]
[1780094679936,24.5,73381.58,0.0,-0.96979,6e-05,3.09403]
[1780094680942,24.5,73392.42,0.0,-0.96911,6e-05,3.15233]
[1780094685979,24.5,73393.57,0.0,-0.96903,6e-05,3.15872]
[1780094691013,24.51,73392.48,0.0,-0.9691,6e-05,3.15314]
[1780094696049,24.51,73389.46,0.0,-0.96928,6e-05,3.13727]
[1780094700132,24.51,73379.39,0.0,-0.9699,6e-05,3.08426]
[1780094706117,24.51,73379.76,0.0,-0.96987,6e-05,3.08719]
[1780094711154,24.51,73380.09,0.0,-0.96984,6e-05,3.08974]
[1780094716188,24.51,73385.63,0.0,-0.96949,6e-05,3.11988]
[1780094717195,24.51,73387.05,0.0,-0.9694,6e-05,3.12755]
[1780094722229,24.51,73388.18,0.0,-0.96932,6e-05,3.13405]
[1780094727265,24.51,73388.31,0.0,-0.96931,6e-05,3.13522]
[1780094732299,24.52,73387.68,0.0,-0.96937,6e-05,3.12877]
[1780094737336,24.52,73392.3,0.0,-0.96908,6e-05,3.15398]
[1780094739350,24.52,73396.51,0.0,-0.96881,6e-05,3.17668]
[1780094744385,24.52,73400.14,0.0,-0.96857,6e-05,3.1971]
[1780094746398,24.52,73407.86,0.0,-0.96806,6e-05,3.2405]
[1780094747406,24.52,73414.76,0.0,-0.9676,7e-05,3.27899]
[1780094748413,24.52,73417.15,0.0,-0.96744,7e-05,3.29267]
[1780094752442,24.53,73421.54,0.0,-0.96714,7e-05,3.3174]
[1780094757477,24.52,73422.4,0.0,-0.9671,7e-05,3.32129]
[1780094762512,24.52,73422.98,0.0,-0.96707,7e-05,3.32367]
[1780094767548,24.52,73423.33,0.0,-0.96706,7e-05,3.32479]
[1780094772582,24.52,73423.79,0.0,-0.96703,7e-05,3.32655]
[1780094777617,24.52,73424.41,0.0,-0.967,7e-05,3.32922]
[1780094782653,24.52,73424.78,0.0,-0.96697,7e-05,3.33178]
[1780094787686,24.52,73424.68,0.0,-0.96695,7e-05,3.33362]
[1780094792722,24.52,73424.33,0.0,-0.96702,7e-05,3.32729]
[1780094794739,24.52,73430.5,0.0,-0.96661,7e-05,3.36161]
[1780094795743,24.52,73435.18,0.0,-0.96629,7e-05,3.3881]
[1780094800777,24.58,73439.31,0.0,-0.96568,7e-05,3.4385]
[1780094805814,24.67,73439.43,0.0,-0.96517,7e-05,3.48064]
[1780094813869,24.73,73439.54,0.0,-0.96483,7e-05,3.5079]
[1780094819553,24.73,73438.82,0.0,-0.96488,7e-05,3.50384]
[1780094824946,24.73,73437.3,0.0,-0.96498,7e-05,3.49572]
[1780094829982,24.73,73434.07,0.0,-0.96517,7e-05,3.48025]
[1780094835016,24.74,73434.67,0.0,-0.96507,7e-05,3.48871]
[1780094844079,24.75,73434.43,0.0,-0.96507,7e-05,3.48835]
[1780094849114,24.74,73434.84,0.0,-0.96506,7e-05,3.4893]
[1780094856164,24.72,73436.44,0.0,-0.96509,7e-05,3.48615]
[1780094861198,24.72,73436.18,0.0,-0.96514,7e-05,3.48206]
[1780094866235,24.71,73436.05,0.0,-0.96518,7e-05,3.47872]
[1780094871268,24.71,73436.8,0.0,-0.96516,7e-05,3.4804]
[1780094876303,24.7,73436.41,0.0,-0.96522,7e-05,3.4756]
[1780094881338,24.7,73434.64,0.0,-0.96536,7e-05,3.46371]
[1780094886373,24.7,73434.31,0.0,-0.9654,7e-05,3.46067]
[1780094891408,24.7,73433.46,0.0,-0.96545,7e-05,3.45658]
[1780094897451,24.7,73434.07,0.0,-0.96539,7e-05,3.46095]
[1780094899464,24.7,73425.13,0.0,-0.966,7e-05,3.41076]
[1780094900472,24.7,73424.38,0.0,-0.96605,7e-05,3.40678]
[1780094905511,24.7,73424.55,0.0,-0.96602,7e-05,3.40892]
[1780094906516,24.7,73408.51,0.0,-0.96709,7e-05,3.31986]
[1780094907534,24.7,73387.51,0.0,-0.96845,6e-05,3.2052]
[1780094908534,24.7,73369.77,0.0,-0.96956,6e-05,3.11069]
[1780094909538,24.7,73371.67,0.0,-0.96944,6e-05,3.12107]
[1780094910546,24.7,73377.07,0.0,-0.9691,6e-05,3.15002]
[1780094912560,24.71,73378.66,0.0,-0.96902,6e-05,3.1562]
[1780094916591,24.71,73386.46,0.0,-0.96849,6e-05,3.20043]
[1780094920620,24.72,73393.09,0.0,-0.96804,6e-05,3.23854]
[1780094922633,24.72,73399.25,0.0,-0.96763,6e-05,3.27312]
[1780094923643,24.72,73403.66,0.0,-0.96733,7e-05,3.29819]
[1780094927667,24.72,73408.88,0.0,-0.96698,7e-05,3.32796]
[1780094932703,24.73,73408.4,0.0,-0.96701,7e-05,3.32543]
[1780094937738,24.72,73408.83,0.0,-0.96699,7e-05,3.32668]
[1780094942774,24.73,73408.96,0.0,-0.96696,7e-05,3.32939]
[1780094947808,24.73,73416.18,0.0,-0.96648,7e-05,3.37003]
[1780094948815,24.73,73423.28,0.0,-0.966,7e-05,3.40999]
[1780094953850,24.73,73425.66,0.0,-0.96582,7e-05,3.42458]
[1780094958885,24.73,73424.98,0.0,-0.96585,7e-05,3.42196]
[1780094963921,24.74,73426.04,0.0,-0.96577,7e-05,3.42911]
[1780094967949,24.74,73432.11,0.0,-0.96534,7e-05,3.46427]
[1780094976014,24.74,73434.81,0.0,-0.96518,7e-05,3.47702]
[1780094978023,24.74,73424.78,0.0,-0.96586,7e-05,3.42069]
[1780094984065,24.75,73421.8,0.0,-0.96604,7e-05,3.40556]
[1780094989100,24.75,73421.61,0.0,-0.96604,7e-05,3.40583]
[1780094995142,24.75,73421.82,0.0,-0.966,7e-05,3.40861]
[1780095000822,24.75,73388.78,0.0,-0.96816,6e-05,3.22818]
[1780095001196,24.76,73388.78,0.0,-0.96815,6e-05,3.22874]
[1780095004211,24.76,73396.54,0.0,-0.96764,6e-05,3.27171]
[1780095005218,24.76,73401.58,0.0,-0.96731,7e-05,3.29969]
[1780095008240,24.76,73394.76,0.0,-0.96774,6e-05,3.26315]
[1780095009248,24.76,73389.15,0.0,-0.9681,6e-05,3.23288]
[1780095010893,24.76,73384.4,0.0,-0.9684,6e-05,3.20771]
[1780095015288,24.76,73378.48,0.0,-0.96877,6e-05,3.17649]
[1780095018310,24.76,73371.02,0.0,-0.96923,6e-05,3.13727]
[1780095023349,24.77,73369.4,0.0,-0.96931,6e-05,3.12996]
[1780095028385,24.77,73367.74,0.0,-0.9694,6e-05,3.12247]
[1780095033419,24.77,73370.94,0.0,-0.96923,6e-05,3.13622]
[1780095038453,24.77,73373.05,0.0,-0.9691,6e-05,3.14761]
[1780095043492,24.77,73372.81,0.0,-0.96911,6e-05,3.14652]
[1780095048536,24.77,73371.56,0.0,-0.96918,6e-05,3.14011]
[1780095053560,24.77,73366.04,0.0,-0.96952,6e-05,3.11131]
[1780095058597,24.77,73362.88,0.0,-0.96971,6e-05,3.09522]
[1780095065643,24.78,73362.95,0.0,-0.9697,6e-05,3.09642]
[1780095067657,24.78,73355.41,0.0,-0.97015,6e-05,3.05734]
[1780095068665,24.78,73349.77,0.0,-0.97049,6e-05,3.02835]
[1780095069675,24.78,73346.75,0.0,-0.97067,6e-05,3.01303]
[1780095074709,24.78,73344.81,0.0,-0.97077,6e-05,3.00436]
[1780095079741,24.78,73341.24,0.0,-0.97097,6e-05,2.98756]
[1780095084777,24.79,73334.17,0.0,-0.97136,6e-05,2.95314]
[1780095089812,24.79,73334.48,0.0,-0.97132,6e-05,2.95679]
[1780095094847,24.8,73334.57,0.0,-0.97132,6e-05,2.95654]
[1780095099885,24.8,73335.05,0.0,-0.97126,6e-05,2.96141]
[1780095105923,24.81,73332.05,0.0,-0.97141,6e-05,2.94828]
[1780095110959,24.81,73332.3,0.0,-0.97138,6e-05,2.95125]
[1780095115994,24.82,73336.43,0.0,-0.97112,6e-05,2.97375]
[1780095120021,24.82,73342.42,0.0,-0.97075,6e-05,3.00536]
[1780095125057,24.82,73338.72,0.0,-0.97095,6e-05,2.98769]
[1780095130095,24.82,73339.72,0.0,-0.97088,6e-05,2.99398]
[1780095131748,24.82,73333.92,0.0,-0.97122,6e-05,2.96477]
[1780095138148,24.83,73334.21,0.0,-0.97118,6e-05,2.96824]
[1780095145197,24.83,73334.95,0.0,-0.97111,6e-05,2.97391]
[1780095151887,24.84,73335.41,0.0,-0.9711,6e-05,2.97463]
[1780095157281,24.84,73332.86,0.0,-0.97123,6e-05,2.96304]
[1780095162319,24.84,73329.87,0.0,-0.97139,6e-05,2.94947]
[1780095167355,24.85,73329.17,0.0,-0.97141,6e-05,2.9475]
[1780095173396,24.85,73330.1,0.0,-0.97133,6e-05,2.95409]
[1780095178431,24.86,73330.0,0.0,-0.97132,6e-05,2.95518]
[1780095184474,24.86,73330.63,0.0,-0.97126,6e-05,2.96022]
[1780095186488,24.86,73336.0,0.0,-0.97094,6e-05,2.98801]
[1780095191522,24.86,73337.32,0.0,-0.97085,6e-05,2.99596]
[1780095198573,24.87,73337.25,0.0,-0.97083,6e-05,2.99725]
[1780095203611,24.87,73342.11,0.0,-0.97053,6e-05,3.0232]
[1780095212676,24.87,73342.47,0.0,-0.97052,6e-05,3.02333]
[1780095216698,24.88,73347.73,0.0,-0.9702,6e-05,3.05117]
[1780095221734,24.88,73351.86,0.0,-0.96994,6e-05,3.07339]
[1780095227780,24.88,73350.49,0.0,-0.97001,6e-05,3.06713]
[1780095228783,24.88,73337.83,0.0,-0.97077,6e-05,3.00215]
[1780095229790,24.88,73332.47,0.0,-0.97108,6e-05,2.97513]
[1780095230796,24.88,73326.84,0.0,-0.97141,6e-05,2.94697]
[1780095231804,24.88,73326.6,0.0,-0.97142,6e-05,2.94611]
[1780095236838,24.89,73330.42,0.0,-0.97117,6e-05,2.96716]
[1780095241874,24.89,73333.11,0.0,-0.971,6e-05,2.98242]
[1780095244895,24.89,73335.79,0.0,-0.97083,6e-05,2.99691]
[1780095249932,24.9,73336.68,0.0,-0.97076,6e-05,3.0028]
[1780095254968,24.9,73336.51,0.0,-0.97075,6e-05,3.0032]
[1780095260012,24.9,73335.81,0.0,-0.97078,6e-05,3.00088]
[1780095265040,24.9,73335.86,0.0,-0.97076,6e-05,3.00259]
[1780095270072,24.91,73335.36,0.0,-0.97078,6e-05,3.00122]
[1780095275107,24.91,73337.68,0.0,-0.97066,6e-05,3.01068]
[1780095280142,24.91,73337.51,0.0,-0.97066,6e-05,3.01085]
[1780095282156,24.91,73343.16,0.0,-0.97031,6e-05,3.04016]
[1780095288197,24.92,73342.95,0.0,-0.97032,6e-05,3.04005]
[1780095299273,24.92,73343.28,0.0,-0.97027,6e-05,3.04354]
[1780095302951,24.92,73350.08,0.0,-0.96986,6e-05,3.07916]
[1780095304311,24.92,73351.49,0.0,-0.96977,6e-05,3.08668]
[1780095306329,24.92,73356.91,0.0,-0.96944,6e-05,3.11509]
[1780095311360,24.92,73360.61,0.0,-0.96921,6e-05,3.13458]
[1780095316395,24.92,73361.24,0.0,-0.96917,6e-05,3.13797]
[1780095323093,24.92,73357.97,0.0,-0.96937,6e-05,3.12106]
[1780095328478,24.92,73357.49,0.0,-0.96939,6e-05,3.11878]
[1780095333515,24.92,73356.21,0.0,-0.9695,6e-05,3.10882]
[1780095338548,24.92,73355.76,0.0,-0.96952,6e-05,3.10681]
[1780095343584,24.92,73355.26,0.0,-0.96955,6e-05,3.10452]
[1780095345598,24.92,73361.37,0.0,-0.96917,6e-05,3.1366]
[1780095349626,24.92,73367.39,0.0,-0.9688,6e-05,3.16829]
[1780095355669,24.92,73367.96,0.0,-0.96877,6e-05,3.17109]
[1780095357682,24.92,73375.1,0.0,-0.96832,6e-05,3.20895]
[1780095362718,24.92,73378.69,0.0,-0.9681,6e-05,3.22756]
[1780095367757,24.92,73381.89,0.0,-0.9679,6e-05,3.24399]
[1780095372790,24.92,73382.93,0.0,-0.96785,6e-05,3.24875]
[1780095377828,24.92,73383.52,0.0,-0.96782,6e-05,3.25109]
[1780095382864,24.91,73384.56,0.0,-0.96776,6e-05,3.25581]
[1780095387899,24.91,73388.98,0.0,-0.96749,6e-05,3.27869]
[1780095393585,24.91,73388.75,0.0,-0.96756,6e-05,3.27245]
[1780095398978,24.91,73389.01,0.0,-0.96755,6e-05,3.27278]
[1780095404017,24.9,73396.72,0.0,-0.96706,7e-05,3.31369]
[1780095407037,24.9,73403.24,0.0,-0.96665,7e-05,3.34864]
[1780095409049,24.9,73406.55,0.0,-0.96643,7e-05,3.36625]
[1780095414084,24.9,73410.81,0.0,-0.96617,7e-05,3.3881]
[1780095420127,24.89,73410.6,0.0,-0.96621,7e-05,3.3847]
[1780095425161,24.89,73410.91,0.0,-0.96621,7e-05,3.38459]
[1780095426168,24.89,73403.86,0.0,-0.96669,7e-05,3.34521]
[1780095427175,24.89,73401.36,0.0,-0.96686,7e-05,3.33115]
[1780095433217,24.88,73403.41,0.0,-0.96674,7e-05,3.34054]
[1780095438252,24.88,73403.12,0.0,-0.96678,7e-05,3.3376]
[1780095443287,24.88,73405.07,0.0,-0.96667,7e-05,3.34699]
[1780095448323,24.87,73405.39,0.0,-0.96666,7e-05,3.3474]
[1780095453358,24.87,73405.15,0.0,-0.96673,7e-05,3.34108]
[1780095459401,24.87,73403.07,0.0,-0.96688,7e-05,3.32818]
[1780095465442,24.87,73403.0,0.0,-0.9669,7e-05,3.32635]
[1780095474147,24.86,73402.97,0.0,-0.96693,7e-05,3.32426]
[1780095479539,24.86,73402.87,0.0,-0.96695,7e-05,3.32226]
[1780095484574,24.85,73403.72,0.0,-0.96691,7e-05,3.32568]
[1780095489609,24.85,73402.29,0.0,-0.96702,7e-05,3.31657]
[1780095494645,24.85,73402.9,0.0,-0.967,7e-05,3.3187]
[1780095499679,24.85,73403.29,0.0,-0.96699,7e-05,3.31963]
[1780095504715,24.84,73403.38,0.0,-0.96699,7e-05,3.31893]
[1780095510757,24.84,73404.0,0.0,-0.96697,7e-05,3.3209]
[1780095515790,24.84,73404.82,0.0,-0.96697,7e-05,3.32052]
[1780095520826,24.84,73402.34,0.0,-0.96714,7e-05,3.30582]
[1780095525860,24.83,73401.39,0.0,-0.96722,7e-05,3.29959]
[1780095529891,24.83,73386.26,0.0,-0.9682,6e-05,3.21683]
[1780095533917,24.83,73391.37,0.0,-0.96788,6e-05,3.244]
[1780095538951,24.83,73393.38,0.0,-0.96776,6e-05,3.25422]
[1780095543987,24.83,73394.29,0.0,-0.96771,6e-05,3.25838]
[1780095550031,24.83,73393.47,0.0,-0.96777,6e-05,3.25301]
[1780095555066,24.82,73391.74,0.0,-0.96789,6e-05,3.24289]
[1780095560109,24.82,73394.55,0.0,-0.96772,6e-05,3.25732]
[1780095565135,24.82,73394.8,0.0,-0.96771,6e-05,3.25785]
[1780095570171,24.82,73394.49,0.0,-0.96774,6e-05,3.25533]
[1780095575206,24.82,73391.35,0.0,-0.96799,6e-05,3.2339]
[1780095580242,24.82,73390.33,0.0,-0.96806,6e-05,3.22771]
[1780095585278,24.81,73390.29,0.0,-0.96807,6e-05,3.22683]
[1780095591321,24.81,73389.29,0.0,-0.96815,6e-05,3.22064]
[1780095598368,24.81,73388.82,0.0,-0.96819,6e-05,3.21712]
[1780095601409,24.81,73380.74,0.0,-0.96871,6e-05,3.17358]
[1780095603405,24.81,73371.57,0.0,-0.96928,6e-05,3.12477]
[1780095604416,24.81,73368.92,0.0,-0.96945,6e-05,3.11084]
[1780095606427,24.81,73361.0,0.0,-0.96993,6e-05,3.06952]
[1780095612470,24.81,73362.94,0.0,-0.9698,6e-05,3.0804]
[1780095617505,24.81,73361.94,0.0,-0.96986,6e-05,3.07574]
[1780095622539,24.81,73363.08,0.0,-0.96978,6e-05,3.08225]
[1780095627589,24.82,73363.7,0.0,-0.96974,6e-05,3.08604]
[1780095633287,24.82,73362.9,0.0,-0.96981,6e-05,3.07886]
[1780095638666,24.82,73361.95,0.0,-0.96986,6e-05,3.07458]
[1780095643708,24.82,73361.63,0.0,-0.96988,6e-05,3.07351]
[1780095645715,24.82,73353.49,0.0,-0.97036,6e-05,3.03191]
[1780095647733,24.82,73347.06,0.0,-0.97074,6e-05,2.99932]
[1780095653427,24.83,73343.81,0.0,-0.97091,6e-05,2.98514]
[1780095655788,24.83,73338.02,0.0,-0.97124,6e-05,2.95684]
[1780095660823,24.83,73337.88,0.0,-0.97122,6e-05,2.9578]
[1780095665864,24.84,73337.37,0.0,-0.97124,6e-05,2.95686]
[1780095670897,24.84,73336.13,0.0,-0.97129,6e-05,2.95227]
[1780095676942,24.85,73338.64,0.0,-0.97112,6e-05,2.96692]
[1780095681977,24.85,73339.99,0.0,-0.97102,6e-05,2.97529]
[1780095687012,24.85,73339.1,0.0,-0.97106,6e-05,2.97226]
[1780095692047,24.86,73337.02,0.0,-0.97119,6e-05,2.95981]
[1780095697083,24.86,73338.6,0.0,-0.97108,6e-05,2.96942]
[1780095702119,24.86,73338.71,0.0,-0.97106,6e-05,2.97154]
[1780095707153,24.87,73337.26,0.0,-0.97112,6e-05,2.96578]
[1780095712187,24.87,73338.29,0.0,-0.97104,6e-05,2.97258]
[1780095717222,24.87,73336.64,0.0,-0.97112,6e-05,2.96581]
[1780095722256,24.88,73340.53,0.0,-0.97087,6e-05,2.98717]
[1780095727294,24.88,73339.02,0.0,-0.97095,6e-05,2.98094]
[1780095732328,24.88,73339.81,0.0,-0.97089,6e-05,2.98611]
[1780095738368,24.89,73342.32,0.0,-0.97071,6e-05,3.00072]
[1780095743405,24.89,73339.2,0.0,-0.97089,6e-05,2.98599]
[1780095745419,24.89,73336.08,0.0,-0.97106,6e-05,2.97069]
[1780095750455,24.9,73336.37,0.0,-0.97103,6e-05,2.9736]
[1780095755490,24.9,73336.39,0.0,-0.97104,6e-05,2.97196]
[1780095760526,24.9,73337.04,0.0,-0.97099,6e-05,2.97641]
[1780095763548,24.91,73344.01,0.0,-0.97056,6e-05,3.01302]
[1780095768581,24.91,73345.04,0.0,-0.97049,6e-05,3.01915]
[1780095773616,24.91,73342.89,0.0,-0.9706,6e-05,3.00946]
[1780095780666,24.91,73342.6,0.0,-0.9706,6e-05,3.00953]
[1780095785700,24.92,73342.22,0.0,-0.97061,6e-05,3.00869]
[1780095788721,24.92,73347.3,0.0,-0.9703,6e-05,3.03534]
[1780095791748,24.92,73355.53,0.0,-0.9698,6e-05,3.07836]
[1780095796783,24.92,73360.38,0.0,-0.96949,6e-05,3.10402]
[1780095801818,24.92,73360.19,0.0,-0.9695,6e-05,3.10333]
[1780095806858,24.92,73358.44,0.0,-0.9696,6e-05,3.0947]
[1780095808868,24.92,73373.89,0.0,-0.96864,6e-05,3.1761]
[1780095813907,24.92,73371.01,0.0,-0.96886,6e-05,3.15701]
[1780095818939,24.92,73369.99,0.0,-0.96892,6e-05,3.15168]
[1780095823973,24.92,73371.98,0.0,-0.9688,6e-05,3.16224]
[1780095829011,24.92,73367.86,0.0,-0.96906,6e-05,3.14054]
[1780095834045,24.92,73368.45,0.0,-0.96902,6e-05,3.14384]
[1780095841094,24.92,73368.13,0.0,-0.96903,6e-05,3.14246]
[1780095845135,24.92,73373.39,0.0,-0.9687,6e-05,3.17045]
[1780095850170,24.92,73376.55,0.0,-0.9685,6e-05,3.18724]
[1780095855205,24.92,73375.27,0.0,-0.96858,6e-05,3.18039]
[1780095860242,24.92,73374.68,0.0,-0.96862,6e-05,3.17725]
[1780095865274,24.92,73374.31,0.0,-0.96864,6e-05,3.1753]
[1780095870309,24.92,73374.3,0.0,-0.96864,6e-05,3.17527]
[1780095875344,24.92,73376.24,0.0,-0.96856,6e-05,3.18191]
[1780095881386,24.92,73375.39,0.0,-0.96861,6e-05,3.17735]
[1780095886423,24.92,73373.33,0.0,-0.96874,6e-05,3.16648]
[1780095891455,24.92,73372.52,0.0,-0.96879,6e-05,3.16229]
[1780095896494,24.92,73372.2,0.0,-0.96881,6e-05,3.16068]
[1780095900519,24.92,73378.03,0.0,-0.96844,6e-05,3.19168]
[1780095904553,24.92,73382.89,0.0,-0.96813,6e-05,3.21749]
[1780095909585,24.92,73389.16,0.0,-0.96774,6e-05,3.25077]
[1780095913620,24.92,73375.62,0.0,-0.96861,6e-05,3.1776]
[1780095914655,24.92,73372.35,0.0,-0.96881,6e-05,3.1602]
[1780095916671,24.92,73368.31,0.0,-0.96907,6e-05,3.13884]
[1780095920700,24.92,73373.74,0.0,-0.96873,6e-05,3.16757]
[1780095925735,24.92,73375.03,0.0,-0.96865,6e-05,3.17421]
[1780095929764,24.92,73378.67,0.0,-0.96842,6e-05,3.1933]
[1780095934797,24.92,73379.59,0.0,-0.9684,6e-05,3.19414]
[1780095939832,24.92,73380.42,0.0,-0.96835,6e-05,3.19812]
[1780095944867,24.92,73381.51,0.0,-0.96829,6e-05,3.20345]
[1780095949907,24.91,73370.96,0.0,-0.96896,6e-05,3.14685]
[1780095950913,24.91,73368.79,0.0,-0.9691,6e-05,3.13539]
[1780095955949,24.91,73369.43,0.0,-0.96906,6e-05,3.13874]
[1780095961991,24.91,73371.36,0.0,-0.96894,6e-05,3.14879]
[1780095967651,24.91,73373.17,0.0,-0.96883,6e-05,3.15814]
[1780095973069,24.91,73373.35,0.0,-0.96882,6e-05,3.15874]
[1780095983138,24.91,73373.26,0.0,-0.96884,6e-05,3.15761]
[1780095989185,24.91,73373.51,0.0,-0.96883,6e-05,3.15849]
[1780095994218,24.91,73372.09,0.0,-0.96895,6e-05,3.14709]
[1780096000261,24.91,73370.52,0.0,-0.96905,6e-05,3.13852]
[1780096006303,24.91,73371.18,0.0,-0.96901,6e-05,3.14171]
[1780096012345,24.91,73371.39,0.0,-0.96901,6e-05,3.14249]
[1780096018003,24.91,73371.54,0.0,-0.969,6e-05,3.14295]
[1780096023423,24.91,73371.57,0.0,-0.969,6e-05,3.14283]
[1780096028457,24.91,73372.15,0.0,-0.96897,6e-05,3.14562]
[1780096033498,24.91,73376.67,0.0,-0.96869,6e-05,3.16923]
[1780096038534,24.9,73377.08,0.0,-0.96867,6e-05,3.17088]
[1780096043566,24.9,73374.96,0.0,-0.96881,6e-05,3.1592]
[1780096048605,24.9,73377.85,0.0,-0.96863,6e-05,3.17402]
[1780096053638,24.9,73378.95,0.0,-0.9686,6e-05,3.17572]
[1780096058673,24.9,73378.58,0.0,-0.96863,6e-05,3.17325]
[1780096063710,24.9,73378.67,0.0,-0.96863,6e-05,3.17325]
[1780096068746,24.9,73378.7,0.0,-0.96864,6e-05,3.17295]
[1780096073782,24.9,73378.61,0.0,-0.96865,6e-05,3.17204]
[1780096080830,24.9,73378.26,0.0,-0.96868,6e-05,3.16961]
[1780096085867,24.89,73378.48,0.0,-0.96867,6e-05,3.17039]
[1780096090905,24.89,73381.65,0.0,-0.96847,6e-05,3.18682]
[1780096095939,24.89,73384.84,0.0,-0.96828,6e-05,3.20336]
[1780096102988,24.89,73387.12,0.0,-0.96814,6e-05,3.2146]
[1780096106024,24.89,73394.1,0.0,-0.9677,6e-05,3.25177]
[1780096107034,24.89,73402.12,0.0,-0.96718,7e-05,3.29519]
[1780096109045,24.89,73404.5,0.0,-0.96703,7e-05,3.3077]
[1780096114080,24.88,73415.82,0.0,-0.96633,7e-05,3.36489]
[1780096115087,24.88,73418.09,0.0,-0.96618,7e-05,3.37713]
[1780096120125,24.88,73421.7,0.0,-0.96597,7e-05,3.39523]
[1780096125156,24.87,73419.39,0.0,-0.96615,7e-05,3.3803]
[1780096128791,24.87,73405.67,0.0,-0.96708,7e-05,3.30302]
[1780096130191,24.87,73405.94,0.0,-0.96706,7e-05,3.30424]
[1780096134220,24.87,73395.0,0.0,-0.96779,6e-05,3.24363]
[1780096135227,24.87,73383.06,0.0,-0.96855,6e-05,3.17933]
[1780096136232,24.87,73380.23,0.0,-0.96873,6e-05,3.1642]
[1780096141269,24.87,73379.96,0.0,-0.96875,6e-05,3.1626]
[1780096146303,24.87,73379.09,0.0,-0.96881,6e-05,3.15781]
[1780096151338,24.87,73378.9,0.0,-0.96882,6e-05,3.15659]
[1780096156374,24.87,73377.21,0.0,-0.96893,6e-05,3.14743]
[1780096161409,24.87,73373.06,0.0,-0.96919,6e-05,3.12535]
[1780096163431,24.87,73366.89,0.0,-0.96957,6e-05,3.09322]
[1780096164435,24.87,73358.41,0.0,-0.97009,6e-05,3.04918]
[1780096165443,24.87,73352.84,0.0,-0.97042,6e-05,3.02059]
[1780096169079,24.87,73359.97,0.0,-0.96999,6e-05,3.05781]
[1780096174506,24.87,73361.07,0.0,-0.96994,6e-05,3.06064]
[1780096182561,24.87,73361.88,0.0,-0.96988,6e-05,3.0658]
[1780096189219,24.87,73364.18,0.0,-0.96973,6e-05,3.07853]
[1780096194645,24.87,73365.12,0.0,-0.96967,6e-05,3.08421]
[1780096199681,24.88,73365.06,0.0,-0.96966,6e-05,3.08456]
[1780096204716,24.88,73364.73,0.0,-0.96967,6e-05,3.08354]
[1780096209750,24.88,73366.12,0.0,-0.96958,6e-05,3.09151]
[1780096214785,24.88,73363.59,0.0,-0.96973,6e-05,3.07908]
[1780096219821,24.88,73365.08,0.0,-0.96963,6e-05,3.08766]
[1780096223852,24.88,73370.98,0.0,-0.96925,6e-05,3.11922]
[1780096227878,24.89,73371.42,0.0,-0.96922,6e-05,3.12197]
[1780096232914,24.89,73375.51,0.0,-0.969,6e-05,3.14034]
[1780096237949,24.89,73375.23,0.0,-0.96901,6e-05,3.13922]
[1780096242984,24.89,73373.73,0.0,-0.9691,6e-05,3.13169]
[1780096243991,24.89,73359.13,0.0,-0.97,6e-05,3.05542]
[1780096245001,24.89,73348.88,0.0,-0.97061,6e-05,3.00282]
[1780096246013,24.89,73348.68,0.0,-0.97062,6e-05,3.00209]
[1780096251042,24.89,73352.11,0.0,-0.9704,6e-05,3.02109]
[1780096256079,24.9,73354.23,0.0,-0.97026,6e-05,3.03335]
[1780096262119,24.9,73357.48,0.0,-0.97004,6e-05,3.05159]
[1780096268164,24.9,73363.32,0.0,-0.96967,6e-05,3.08311]
[1780096271186,24.9,73370.53,0.0,-0.96922,6e-05,3.12137]
[1780096276219,24.9,73371.8,0.0,-0.96913,6e-05,3.1286]
[1780096281252,24.91,73371.5,0.0,-0.96915,6e-05,3.12742]
[1780096283266,24.91,73368.14,0.0,-0.96935,6e-05,3.10995]
[1780096288301,24.91,73368.81,0.0,-0.96931,6e-05,3.11397]
[1780096293336,24.91,73368.61,0.0,-0.96935,6e-05,3.10981]
[1780096298374,24.91,73367.39,0.0,-0.96941,6e-05,3.10402]
[1780096303407,24.91,73367.15,0.0,-0.96942,6e-05,3.10333]
[1780096308442,24.91,73365.67,0.0,-0.96951,6e-05,3.09622]
[1780096310066,24.91,73354.68,0.0,-0.97018,6e-05,3.03929]
[1780096310456,24.91,73354.68,0.0,-0.97017,6e-05,3.03952]
[1780096315492,24.92,73352.78,0.0,-0.97027,6e-05,3.03094]
[1780096320525,24.92,73356.26,0.0,-0.97005,6e-05,3.05008]
[1780096325560,24.92,73360.26,0.0,-0.96979,6e-05,3.07178]
[1780096330595,24.92,73362.51,0.0,-0.96965,6e-05,3.08435]
[1780096336638,24.92,73362.61,0.0,-0.96963,6e-05,3.08588]
[1780096341673,24.93,73362.85,0.0,-0.9696,6e-05,3.08797]
[1780096346708,24.93,73364.26,0.0,-0.96951,6e-05,3.09614]
[1780096351743,24.93,73363.87,0.0,-0.96955,6e-05,3.09132]
[1780096355773,24.93,73357.69,0.0,-0.96992,6e-05,3.05991]
[1780096356781,24.93,73351.97,0.0,-0.97027,6e-05,3.03063]
[1780096361815,24.94,73347.49,0.0,-0.97052,6e-05,3.00912]
[1780096366852,24.94,73350.7,0.0,-0.97031,6e-05,3.02702]
[1780096371884,24.94,73345.61,0.0,-0.9706,6e-05,3.00235]
[1780096376924,24.95,73346.62,0.0,-0.97052,6e-05,3.00896]
[1780096381955,24.95,73351.99,0.0,-0.97018,6e-05,3.03778]
[1780096383973,24.95,73341.51,0.0,-0.97081,6e-05,2.98465]
[1780096384978,24.95,73333.95,0.0,-0.97125,6e-05,2.94673]
[1780096390010,24.95,73332.99,0.0,-0.97128,6e-05,2.9437]
[1780096394043,24.96,73322.49,0.0,-0.97188,6e-05,2.89255]
[1780096395047,24.96,73313.71,0.0,-0.97237,6e-05,2.84956]
[1780096397062,24.96,73313.37,0.0,-0.97238,6e-05,2.84888]
[1780096402100,24.97,73315.94,0.0,-0.97221,6e-05,2.864]
[1780096407134,24.97,73322.43,0.0,-0.97181,6e-05,2.89851]
[1780096409148,24.97,73323.76,0.0,-0.97172,6e-05,2.90597]
[1780096414184,24.98,73323.0,0.0,-0.97177,6e-05,2.9008]
[1780096419219,24.98,73321.9,0.0,-0.97181,6e-05,2.89741]
[1780096422240,24.99,73315.84,0.0,-0.97214,6e-05,2.86865]
[1780096427275,24.99,73314.48,0.0,-0.97219,6e-05,2.86424]
[1780096432310,25.0,73313.8,0.0,-0.97221,6e-05,2.86319]
[1780096437348,25.0,73318.41,0.0,-0.97192,6e-05,2.88826]
[1780096440366,25.01,73322.15,0.0,-0.97169,6e-05,2.90804]
[1780096445402,25.01,73326.67,0.0,-0.9714,6e-05,2.9324]
[1780096450437,25.01,73326.54,0.0,-0.97139,6e-05,2.93341]
[1780096452451,25.02,73331.66,0.0,-0.97108,6e-05,2.95979]
[1780096457485,25.02,73332.52,0.0,-0.97102,6e-05,2.96558]
[1780096462523,25.02,73333.91,0.0,-0.97091,6e-05,2.9743]
[1780096466551,25.03,73340.13,0.0,-0.97053,6e-05,3.00684]
[1780096471592,25.03,73342.41,0.0,-0.97042,6e-05,3.01598]
[1780096476624,25.03,73339.89,0.0,-0.97056,6e-05,3.0042]
[1780096481297,25.03,73330.14,0.0,-0.97112,6e-05,2.95576]
[1780096482667,25.03,73324.78,0.0,-0.97143,6e-05,2.92914]
[1780096483675,25.04,73325.09,0.0,-0.97141,6e-05,2.93138]
[1780096488708,25.04,73325.24,0.0,-0.97138,6e-05,2.93383]
[1780096493744,25.04,73325.67,0.0,-0.97133,6e-05,2.93766]
[1780096498779,25.05,73325.86,0.0,-0.9713,6e-05,2.94027]
[1780096503814,25.05,73330.98,0.0,-0.97098,6e-05,2.96759]
[1780096506842,25.05,73337.3,0.0,-0.9706,6e-05,3.00041]
[1780096508849,25.05,73348.78,0.0,-0.9699,6e-05,3.0596]
[1780096513884,25.05,73347.41,0.0,-0.96998,6e-05,3.05324]
[1780096518919,25.06,73347.37,0.0,-0.96997,6e-05,3.05375]
[1780096523954,25.06,73350.47,0.0,-0.96978,6e-05,3.07042]
[1780096528989,25.06,73353.23,0.0,-0.9696,6e-05,3.08521]
[1780096535032,25.06,73353.13,0.0,-0.96963,6e-05,3.08175]
[1780096541075,25.06,73351.61,0.0,-0.96972,6e-05,3.07455]
[1780096545124,25.06,73356.7,0.0,-0.9694,6e-05,3.10138]
[1780096547123,25.06,73369.55,0.0,-0.9686,6e-05,3.16881]
[1780096552156,25.06,73371.01,0.0,-0.96851,6e-05,3.17629]
[1780096557192,25.06,73368.16,0.0,-0.9687,6e-05,3.16099]
[1780096562229,25.06,73376.89,0.0,-0.96815,6e-05,3.207]
[1780096564241,25.06,73378.41,0.0,-0.96805,6e-05,3.21489]
[1780096570284,25.06,73378.09,0.0,-0.96808,6e-05,3.21245]
[1780096575319,25.06,73378.31,0.0,-0.96808,6e-05,3.21297]
[1780096580354,25.06,73377.11,0.0,-0.96816,6e-05,3.20589]
[1780096584383,25.05,73369.89,0.0,-0.96862,6e-05,3.16705]
[1780096585389,25.05,73365.73,0.0,-0.96889,6e-05,3.14504]
[1780096591431,25.05,73367.77,0.0,-0.9688,6e-05,3.15195]
[1780096596465,25.05,73374.56,0.0,-0.96837,6e-05,3.18767]
[1780096598482,25.05,73376.4,0.0,-0.96826,6e-05,3.19725]
[1780096603516,25.05,73368.75,0.0,-0.96875,6e-05,3.15616]
[1780096604536,25.05,73366.95,0.0,-0.96886,6e-05,3.14663]
[1780096605535,25.05,73361.12,0.0,-0.96922,6e-05,3.11601]
[1780096606538,25.05,73359.1,0.0,-0.96935,6e-05,3.10549]
[1780096612221,25.05,73358.28,0.0,-0.96939,6e-05,3.10155]
[1780096617615,25.05,73362.16,0.0,-0.96915,6e-05,3.12204]
[1780096622650,25.05,73360.19,0.0,-0.96927,6e-05,3.11196]
[1780096627685,25.05,73359.51,0.0,-0.96931,6e-05,3.10866]
[1780096632719,25.05,73360.38,0.0,-0.96925,6e-05,3.11342]
[1780096637756,25.06,73358.53,0.0,-0.96936,6e-05,3.10398]
[1780096642797,25.06,73360.09,0.0,-0.96926,6e-05,3.11229]
[1780096643804,25.06,73351.8,0.0,-0.96977,6e-05,3.06923]
[1780096644811,25.06,73346.89,0.0,-0.97007,6e-05,3.04416]
[1780096649845,25.06,73347.53,0.0,-0.97002,6e-05,3.04816]
[1780096652504,25.06,73341.8,0.0,-0.9704,6e-05,3.01551]
[1780096652866,25.06,73341.8,0.0,-0.97039,6e-05,3.0157]
[1780096654880,25.06,73335.99,0.0,-0.97074,6e-05,2.98658]
[1780096659915,25.06,73337.3,0.0,-0.97064,6e-05,2.99434]
[1780096660922,25.06,73330.45,0.0,-0.97105,6e-05,2.95995]
[1780096665962,25.07,73330.06,0.0,-0.97105,6e-05,2.95938]
[1780096670026,25.07,73321.3,0.0,-0.97155,6e-05,2.91638]
[1780096670996,25.07,73313.13,0.0,-0.97202,6e-05,2.87586]
[1780096672647,25.07,73310.38,0.0,-0.97217,6e-05,2.86349]
[1780096679049,25.08,73316.77,0.0,-0.97177,6e-05,2.89788]
[1780096682717,25.08,73322.07,0.0,-0.97145,6e-05,2.92534]
[1780096689127,25.09,73325.41,0.0,-0.97123,6e-05,2.94423]
[1780096696176,25.09,73328.74,0.0,-0.97101,6e-05,2.96299]
[1780096698193,25.09,73336.84,0.0,-0.97052,6e-05,3.00449]
[1780096700204,25.09,73346.44,0.0,-0.96994,6e-05,3.05393]
[1780096701215,25.09,73352.35,0.0,-0.96958,6e-05,3.08453]
[1780096703229,25.09,73360.9,0.0,-0.96905,6e-05,3.12913]
[1780096708264,25.09,73363.42,0.0,-0.9689,6e-05,3.14227]
[1780096714307,25.09,73362.57,0.0,-0.96899,6e-05,3.13423]
[1780096719342,25.09,73359.86,0.0,-0.96915,6e-05,3.12024]
[1780096724376,25.09,73356.05,0.0,-0.96938,6e-05,3.10068]
[1780096725383,25.09,73350.16,0.0,-0.96974,6e-05,3.07021]
[1780096726390,25.09,73345.94,0.0,-0.97,6e-05,3.04857]
[1780096731431,25.1,73344.73,0.0,-0.97006,6e-05,3.04315]
[1780096736463,25.1,73345.06,0.0,-0.97003,6e-05,3.04559]
[1780096741497,25.1,73349.09,0.0,-0.96978,6e-05,3.06698]
[1780096746533,25.1,73345.58,0.0,-0.96999,6e-05,3.04945]
[1780096751567,25.1,73343.59,0.0,-0.9701,6e-05,3.03992]
[1780096756601,25.1,73346.4,0.0,-0.96992,6e-05,3.05508]
[1780096760630,25.1,73339.96,0.0,-0.9703,6e-05,3.02256]
[1780096765665,25.11,73340.13,0.0,-0.97028,6e-05,3.02429]
[1780096773721,25.11,73340.18,0.0,-0.9703,6e-05,3.02239]
[1780096779762,25.11,73340.34,0.0,-0.97027,6e-05,3.02429]
[1780096784799,25.11,73340.96,0.0,-0.97023,6e-05,3.02836]
[1780096789834,25.12,73344.94,0.0,-0.96998,6e-05,3.04952]
[1780096794868,25.12,73348.97,0.0,-0.96972,6e-05,3.07097]
[1780096798898,25.12,73342.75,0.0,-0.9701,6e-05,3.03941]
[1780096803933,25.12,73350.62,0.0,-0.96961,6e-05,3.08068]
[1780096808968,25.12,73350.67,0.0,-0.9696,6e-05,3.08138]
[1780096814003,25.12,73352.54,0.0,-0.96948,6e-05,3.09145]
[1780096819043,25.12,73351.64,0.0,-0.96953,6e-05,3.08707]
[1780096826091,25.12,73351.36,0.0,-0.96955,6e-05,3.08604]
[1780096831126,25.12,73349.75,0.0,-0.96967,6e-05,3.07446]
[1780096842205,25.13,73349.63,0.0,-0.96967,6e-05,3.07464]
[1780096847240,25.13,73353.67,0.0,-0.96942,6e-05,3.09582]
[1780096852274,25.13,73353.15,0.0,-0.96945,6e-05,3.09336]
[1780096859326,25.13,73351.57,0.0,-0.96954,6e-05,3.08567]
[1780096866373,25.13,73350.38,0.0,-0.96961,6e-05,3.08013]
[1780096874055,25.13,73350.29,0.0,-0.9696,6e-05,3.08044]
[1780096876444,25.13,73342.51,0.0,-0.97007,6e-05,3.04063]
[1780096877449,25.13,73336.71,0.0,-0.97042,6e-05,3.01122]
[1780096882484,25.14,73337.37,0.0,-0.97037,6e-05,3.01562]
[1780096888527,25.14,73333.81,0.0,-0.97056,6e-05,2.99886]
[1780096890541,25.14,73320.55,0.0,-0.97134,6e-05,2.93256]
[1780096891547,25.14,73314.36,0.0,-0.97172,6e-05,2.89864]
[1780096892555,25.14,73313.46,0.0,-0.97177,6e-05,2.89456]
[1780096895582,25.14,73308.21,0.0,-0.97206,6e-05,2.86986]
[1780096900620,25.15,73309.78,0.0,-0.97194,6e-05,2.87974]
[1780096905653,25.15,73315.29,0.0,-0.9716,6e-05,2.90901]
[1780096909682,25.16,73309.52,0.0,-0.97192,6e-05,2.88201]
[1780096914717,25.16,73309.96,0.0,-0.97187,6e-05,2.88625]
[1780096919754,25.18,73309.49,0.0,-0.97183,6e-05,2.88971]
[1780096924788,25.22,73309.42,0.0,-0.9716,6e-05,2.90876]
[1780096930834,25.24,73310.4,0.0,-0.97145,6e-05,2.92221]
[1780096935870,25.25,73309.75,0.0,-0.97146,6e-05,2.9206]
[1780096937884,25.25,73306.63,0.0,-0.97164,6e-05,2.90588]
[1780096942920,25.25,73305.85,0.0,-0.97166,6e-05,2.90389]
[1780096943927,25.25,73298.21,0.0,-0.97209,6e-05,2.86671]
[1780096944933,25.25,73294.19,0.0,-0.97231,6e-05,2.84753]
[1780096946946,25.26,73284.64,0.0,-0.97283,6e-05,2.80227]
[1780096947954,25.26,73279.47,0.0,-0.97311,5e-05,2.778]
[1780096948963,25.26,73279.29,0.0,-0.97312,5e-05,2.77772]
[1780096954002,25.27,73272.82,0.0,-0.97347,5e-05,2.74646]
[1780096959036,25.33,73272.43,0.0,-0.97321,5e-05,2.76906]
[1780096964077,25.33,73270.8,0.0,-0.97326,5e-05,2.76478]
[1780096971119,25.37,73268.59,0.0,-0.97321,5e-05,2.7687]
[1780096973133,25.39,73263.52,0.0,-0.97341,5e-05,2.75088]
[1780096977162,25.39,73258.24,0.0,-0.97367,5e-05,2.72851]
[1780096979176,25.39,73263.1,0.0,-0.97339,5e-05,2.75258]
[1780096984833,25.44,73257.7,0.0,-0.97347,5e-05,2.74581]
[1780096990254,25.51,73253.85,0.0,-0.97335,5e-05,2.75583]
[1780096991264,25.51,73244.94,0.0,-0.97382,5e-05,2.71474]
[1780096996296,25.52,73242.58,0.0,-0.97391,5e-05,2.70696]
[1780097001330,25.53,73248.04,0.0,-0.97358,5e-05,2.73557]
[1780097006365,25.53,73249.48,0.0,-0.97347,5e-05,2.74522]
[1780097008380,25.54,73255.33,0.0,-0.97314,5e-05,2.77385]
[1780097009386,25.54,73262.58,0.0,-0.97274,6e-05,2.80874]
[1780097015045,25.54,73258.72,0.0,-0.97296,5e-05,2.78941]
[1780097020466,25.55,73255.95,0.0,-0.97307,5e-05,2.77926]
[1780097025498,25.56,73254.66,0.0,-0.97311,5e-05,2.77568]
[1780097030532,25.56,73253.54,0.0,-0.97315,5e-05,2.77293]
[1780097035569,25.57,73250.04,0.0,-0.97331,5e-05,2.75901]
[1780097040604,25.59,73253.69,0.0,-0.97302,5e-05,2.78356]
[1780097042616,25.59,73261.46,0.0,-0.97259,6e-05,2.82137]
[1780097047664,25.59,73261.72,0.0,-0.97255,6e-05,2.82473]
[1780097052696,25.6,73258.2,0.0,-0.97271,5e-05,2.81014]
[1780097057735,25.61,73264.81,0.0,-0.97232,6e-05,2.8439]
[1780097058742,25.61,73272.2,0.0,-0.97191,6e-05,2.87993]
[1780097059749,25.61,73274.25,0.0,-0.97179,6e-05,2.89021]
[1780097060756,25.61,73279.76,0.0,-0.97147,6e-05,2.91738]
[1780097061764,25.61,73280.75,0.0,-0.97141,6e-05,2.9225]
[1780097066803,25.61,73283.83,0.0,-0.97122,6e-05,2.93901]
[1780097071833,25.62,73283.97,0.0,-0.97123,6e-05,2.93758]
[1780097077874,25.62,73285.83,0.0,-0.9711,6e-05,2.94839]
[1780097082910,25.62,73284.67,0.0,-0.97115,6e-05,2.94412]
[1780097087945,25.63,73286.35,0.0,-0.97103,6e-05,2.95389]
[1780097092981,25.63,73283.86,0.0,-0.97116,6e-05,2.94311]
[1780097094996,25.63,73281.07,0.0,-0.97131,6e-05,2.93008]
[1780097099022,25.63,73271.27,0.0,-0.97185,6e-05,2.88372]
[1780097100030,25.64,73271.17,0.0,-0.97185,6e-05,2.88365]
[1780097105073,25.64,73266.97,0.0,-0.97206,6e-05,2.86547]
[1780097109093,25.65,73275.02,0.0,-0.97159,6e-05,2.90613]
[1780097111109,25.65,73277.44,0.0,-0.97145,6e-05,2.91861]
[1780097116142,25.65,73275.47,0.0,-0.97154,6e-05,2.9107]
[1780097121179,25.65,73276.72,0.0,-0.97145,6e-05,2.91848]
[1780097125209,25.66,73288.63,0.0,-0.97075,6e-05,2.97838]
[1780097126215,25.66,73293.95,0.0,-0.97043,6e-05,3.00506]
[1780097127224,25.66,73296.51,0.0,-0.97028,6e-05,3.01804]
[1780097130245,25.66,73301.78,0.0,-0.96996,6e-05,3.04497]
[1780097133266,25.66,73314.26,0.0,-0.96924,6e-05,3.10505]
[1780097134274,25.66,73324.51,0.0,-0.96862,6e-05,3.15767]
[1780097135282,25.66,73325.37,0.0,-0.96857,6e-05,3.16201]
[1780097138302,25.66,73320.24,0.0,-0.96888,6e-05,3.13546]
[1780097141323,25.66,73314.52,0.0,-0.96923,6e-05,3.10619]
[1780097144345,25.66,73306.8,0.0,-0.96969,6e-05,3.06709]
[1780097149379,25.66,73305.68,0.0,-0.96976,6e-05,3.06179]
[1780097154416,25.66,73301.96,0.0,-0.96997,6e-05,3.04344]
[1780097159450,25.66,73299.33,0.0,-0.97012,6e-05,3.03082]
[1780097164485,25.67,73302.22,0.0,-0.96994,6e-05,3.04591]
[1780097166107,25.67,73295.16,0.0,-0.97036,6e-05,3.01065]
[1780097167506,25.67,73292.87,0.0,-0.97049,6e-05,2.99956]
[1780097172542,25.67,73292.83,0.0,-0.97048,6e-05,3.00022]
[1780097177575,25.67,73291.96,0.0,-0.97052,6e-05,2.99666]
[1780097182610,25.67,73294.99,0.0,-0.97034,6e-05,3.01241]
[1780097187645,25.67,73296.66,0.0,-0.97023,6e-05,3.02132]
[1780097192679,25.67,73298.87,0.0,-0.97013,6e-05,3.02926]
[1780097197715,25.68,73303.08,0.0,-0.96988,6e-05,3.05071]
[1780097202750,25.68,73303.44,0.0,-0.96985,6e-05,3.05279]
[1780097207786,25.68,73303.42,0.0,-0.96985,6e-05,3.05294]
[1780097212821,25.68,73307.8,0.0,-0.96959,6e-05,3.07518]
[1780097219869,25.68,73307.53,0.0,-0.9696,6e-05,3.07392]
[1780097224905,25.68,73307.88,0.0,-0.96958,6e-05,3.07577]
[1780097230947,25.68,73307.76,0.0,-0.96959,6e-05,3.07528]
[1780097235981,25.68,73305.99,0.0,-0.96969,6e-05,3.06643]
[1780097241020,25.68,73304.79,0.0,-0.96976,6e-05,3.06063]
[1780097247063,25.68,73302.09,0.0,-0.96992,6e-05,3.04739]
[1780097252097,25.68,73301.85,0.0,-0.96996,6e-05,3.04291]
[1780097257132,25.68,73298.66,0.0,-0.97015,6e-05,3.02718]
[1780097259145,25.68,73294.25,0.0,-0.9704,6e-05,3.00532]
[1780097265187,25.68,73294.54,0.0,-0.97038,6e-05,3.00742]
[1780097270223,25.68,73293.94,0.0,-0.97041,6e-05,3.00498]
[1780097274252,25.68,73300.75,0.0,-0.97,6e-05,3.03946]
[1780097276266,25.68,73303.99,0.0,-0.96981,6e-05,3.05586]
[1780097281304,25.69,73307.79,0.0,-0.96958,6e-05,3.07518]
[1780097286336,25.69,73305.7,0.0,-0.9697,6e-05,3.06468]
[1780097292378,25.69,73306.26,0.0,-0.96967,6e-05,3.06765]
[1780097295399,25.69,73312.15,0.0,-0.96931,6e-05,3.09757]
[1780097299427,25.69,73318.5,0.0,-0.96893,6e-05,3.12989]
[1780097304462,25.68,73316.79,0.0,-0.96904,6e-05,3.1207]
[1780097309497,25.68,73315.39,0.0,-0.96913,6e-05,3.11322]
[1780097314532,25.68,73314.17,0.0,-0.96924,6e-05,3.10312]
[1780097319570,25.68,73313.25,0.0,-0.9693,6e-05,3.09821]
[1780097325612,25.68,73312.67,0.0,-0.96933,6e-05,3.09501]
[1780097327236,25.68,73307.39,0.0,-0.96965,6e-05,3.06818]
[1780097328630,25.68,73303.47,0.0,-0.96989,6e-05,3.04842]
[1780097335679,25.68,73304.3,0.0,-0.96983,6e-05,3.05282]
[1780097342730,25.68,73303.19,0.0,-0.9699,6e-05,3.04745]
[1780097343735,25.68,73296.99,0.0,-0.97026,6e-05,3.01644]
[1780097345749,25.68,73290.52,0.0,-0.97064,6e-05,2.98447]
[1780097352798,25.69,73291.35,0.0,-0.97058,6e-05,2.98951]
[1780097357833,25.69,73296.06,0.0,-0.9703,6e-05,3.01349]
[1780097362868,25.69,73297.34,0.0,-0.97022,6e-05,3.02028]
[1780097367518,25.69,73303.04,0.0,-0.96988,6e-05,3.04912]
[1780097372939,25.69,73303.91,0.0,-0.96986,6e-05,3.05008]
[1780097378981,25.69,73303.82,0.0,-0.96986,6e-05,3.04984]
[1780097384019,25.69,73301.11,0.0,-0.97002,6e-05,3.0364]
[1780097389054,25.69,73301.2,0.0,-0.97001,6e-05,3.03721]
[1780097394089,25.69,73297.78,0.0,-0.97021,6e-05,3.0204]
[1780097396104,25.69,73293.93,0.0,-0.97043,6e-05,3.00141]
[1780097401138,25.69,73300.97,0.0,-0.97001,6e-05,3.03719]
[1780097406177,25.69,73301.03,0.0,-0.97,6e-05,3.03782]
[1780097412216,25.69,73305.79,0.0,-0.96971,6e-05,3.06204]
[1780097416244,25.7,73312.74,0.0,-0.9693,6e-05,3.09734]
[1780097421278,25.69,73315.66,0.0,-0.96912,6e-05,3.11208]
[1780097424300,25.69,73322.38,0.0,-0.96871,6e-05,3.14642]
[1780097426314,25.69,73324.43,0.0,-0.96859,6e-05,3.15653]
[1780097430342,25.69,73319.83,0.0,-0.96888,6e-05,3.13246]
[1780097435376,25.69,73320.72,0.0,-0.96886,6e-05,3.133]
[1780097440411,25.69,73316.73,0.0,-0.96911,6e-05,3.11217]
[1780097445447,25.69,73314.56,0.0,-0.96925,6e-05,3.10077]
[1780097452495,25.69,73315.23,0.0,-0.96921,6e-05,3.10374]
[1780097457532,25.69,73310.3,0.0,-0.96951,6e-05,3.07838]
[1780097462567,25.69,73307.73,0.0,-0.96967,6e-05,3.06529]
[1780097467601,25.69,73306.02,0.0,-0.96977,6e-05,3.05662]
[1780097473643,25.69,73306.33,0.0,-0.96975,6e-05,3.05815]
[1780097478685,25.69,73303.8,0.0,-0.9699,6e-05,3.04539]
[1780097480699,25.69,73294.4,0.0,-0.97046,6e-05,2.99847]
[1780097485733,25.69,73294.38,0.0,-0.97045,6e-05,2.9988]
[1780097490769,25.69,73295.08,0.0,-0.97041,6e-05,3.00258]
[1780097495804,25.69,73289.24,0.0,-0.97078,6e-05,2.97057]
[1780097501848,25.69,73292.83,0.0,-0.97056,6e-05,2.98887]
[1780097506882,25.69,73295.57,0.0,-0.97039,6e-05,3.00304]
[1780097512925,25.69,73297.24,0.0,-0.97029,6e-05,3.01176]
[1780097518631,25.7,73294.84,0.0,-0.97043,6e-05,3.0003]
[1780097524005,25.7,73294.89,0.0,-0.97042,6e-05,3.00098]
[1780097529037,25.7,73296.01,0.0,-0.97035,6e-05,3.00701]
[1780097534073,25.7,73296.78,0.0,-0.9703,6e-05,3.01117]
[1780097540121,25.7,73294.61,0.0,-0.97042,6e-05,3.00095]
[1780097545151,25.7,73290.3,0.0,-0.97066,6e-05,2.9801]
[1780097550187,25.7,73290.06,0.0,-0.97067,6e-05,2.97962]
[1780097555222,25.7,73293.41,0.0,-0.9705,6e-05,2.99329]
[1780097560260,25.71,73288.58,0.0,-0.97077,6e-05,2.96994]
[1780097565290,25.71,73292.94,0.0,-0.97051,6e-05,2.9923]
[1780097570326,25.71,73294.86,0.0,-0.97039,6e-05,3.0024]
[1780097576370,25.71,73294.93,0.0,-0.97038,6e-05,3.00341]
[1780097581406,25.71,73295.68,0.0,-0.97033,6e-05,3.00769]
[1780097589462,25.71,73296.07,0.0,-0.9703,6e-05,3.01052]
[1780097599194,25.72,73298.16,0.0,-0.97016,6e-05,3.02182]
[1780097605575,25.72,73298.23,0.0,-0.97015,6e-05,3.02287]
[1780097609615,25.72,73283.22,0.0,-0.97102,6e-05,2.94868]
[1780097610619,25.72,73275.03,0.0,-0.97149,6e-05,2.90883]
[1780097611624,25.72,73277.52,0.0,-0.97138,6e-05,2.91775]
[1780097619335,25.72,73278.59,0.0,-0.97129,6e-05,2.92498]
[1780097624709,25.73,73280.17,0.0,-0.97119,6e-05,2.93391]
[1780097627758,25.73,73290.39,0.0,-0.97059,6e-05,2.98496]
[1780097628766,25.73,73291.64,0.0,-0.97051,6e-05,2.99132]
[1780097633799,25.73,73289.26,0.0,-0.97064,6e-05,2.98026]
[1780097638834,25.73,73289.6,0.0,-0.97061,6e-05,2.98276]
[1780097646891,25.74,73289.57,0.0,-0.9706,6e-05,2.98386]
[1780097651930,25.74,73284.96,0.0,-0.97086,6e-05,2.96187]
[1780097659616,25.74,73282.43,0.0,-0.97099,6e-05,2.95095]
[1780097665017,25.74,73280.52,0.0,-0.97108,6e-05,2.94266]
[1780097671058,25.75,73279.44,0.0,-0.97116,6e-05,2.93516]
[1780097676094,25.75,73280.38,0.0,-0.9711,6e-05,2.94083]
[1780097679756,25.75,73288.8,0.0,-0.9706,6e-05,2.98306]
[1780097685156,25.75,73290.21,0.0,-0.97051,6e-05,2.9908]
[1780097691200,25.75,73290.41,0.0,-0.97049,6e-05,2.99251]
[1780097696235,25.76,73289.72,0.0,-0.97052,6e-05,2.9897]
[1780097701281,25.76,73289.14,0.0,-0.97055,6e-05,2.98731]
[1780097702300,25.76,73279.4,0.0,-0.97111,6e-05,2.93945]
[1780097703292,25.76,73260.83,0.0,-0.97216,6e-05,2.85007]
[1780097708326,25.76,73262.56,0.0,-0.97204,6e-05,2.86019]
[1780097713361,25.77,73261.23,0.0,-0.97209,6e-05,2.85554]
[1780097716381,25.77,73250.32,0.0,-0.97268,5e-05,2.80469]
[1780097717390,25.77,73244.38,0.0,-0.973,5e-05,2.77715]
[1780097722424,25.78,73243.1,0.0,-0.97304,5e-05,2.77348]
[1780097725446,25.78,73238.01,0.0,-0.9733,5e-05,2.75107]
[1780097730482,25.79,73238.36,0.0,-0.97325,5e-05,2.75514]
[1780097735520,25.79,73239.07,0.0,-0.97322,5e-05,2.75747]
[1780097737538,25.8,73247.49,0.0,-0.97275,5e-05,2.79794]
[1780097738538,25.8,73251.51,0.0,-0.97253,6e-05,2.81737]
[1780097743574,25.8,73251.37,0.0,-0.97251,6e-05,2.81859]
[1780097748608,25.81,73251.99,0.0,-0.97246,6e-05,2.82341]
[1780097753642,25.81,73254.96,0.0,-0.97227,6e-05,2.83938]
[1780097760330,25.82,73253.55,0.0,-0.97232,6e-05,2.83517]
[1780097765726,25.82,73247.42,0.0,-0.97264,5e-05,2.80789]
[1780097772777,25.83,73245.82,0.0,-0.97269,5e-05,2.80322]
[1780097777810,25.83,73245.27,0.0,-0.97269,5e-05,2.80271]
[1780097782849,25.84,73245.53,0.0,-0.97266,5e-05,2.80601]
[1780097787882,25.84,73244.64,0.0,-0.97268,5e-05,2.80392]
[1780097792917,25.85,73247.84,0.0,-0.97251,5e-05,2.81762]
[1780097797955,25.85,73246.62,0.0,-0.97256,5e-05,2.81385]
[1780097802992,25.86,73244.41,0.0,-0.97265,5e-05,2.80543]
[1780097808024,25.86,73243.0,0.0,-0.97271,5e-05,2.80086]
[1780097810037,25.87,73249.74,0.0,-0.97233,6e-05,2.83359]
[1780097815073,25.87,73250.53,0.0,-0.97226,6e-05,2.83918]
[1780097820753,25.88,73252.97,0.0,-0.9721,6e-05,2.85286]
[1780097826154,25.88,73255.8,0.0,-0.97193,6e-05,2.86797]
[1780097831188,25.88,73257.25,0.0,-0.97183,6e-05,2.87647]
[1780097836226,25.89,73262.63,0.0,-0.97151,6e-05,2.90376]
[1780097841258,25.89,73263.83,0.0,-0.97143,6e-05,2.91079]
[1780097847301,25.89,73261.03,0.0,-0.97157,6e-05,2.89868]
[1780097852337,25.9,73261.27,0.0,-0.97157,6e-05,2.89787]
[1780097857370,25.9,73260.95,0.0,-0.97157,6e-05,2.89759]
[1780097863415,25.9,73263.8,0.0,-0.97139,6e-05,2.91277]
[1780097868447,25.91,73260.63,0.0,-0.97156,6e-05,2.8987]
[1780097873487,25.91,73259.64,0.0,-0.9716,6e-05,2.89519]
[1780097878522,25.91,73259.86,0.0,-0.97157,6e-05,2.89752]
[1780097883558,25.92,73258.72,0.0,-0.97162,6e-05,2.89331]
[1780097891614,25.92,73258.72,0.0,-0.9716,6e-05,2.89536]
[1780097897656,25.92,73256.4,0.0,-0.97171,6e-05,2.88577]
[1780097902690,25.93,73257.1,0.0,-0.97165,6e-05,2.89043]
[1780097906730,25.93,73262.36,0.0,-0.97135,6e-05,2.91682]
[1780097908744,25.93,73266.31,0.0,-0.97112,6e-05,2.93639]
[1780097911765,25.93,73273.07,0.0,-0.97075,6e-05,2.96643]
[1780097916800,25.93,73276.93,0.0,-0.97052,6e-05,2.98605]
[1780097921836,25.93,73279.35,0.0,-0.97038,6e-05,2.99852]
[1780097926872,25.94,73277.67,0.0,-0.97047,6e-05,2.99083]
[1780097931905,25.94,73277.48,0.0,-0.97047,6e-05,2.99055]
[1780097936940,25.94,73276.31,0.0,-0.97053,6e-05,2.98547]
[1780097941975,25.94,73276.28,0.0,-0.97052,6e-05,2.9861]
[1780097948023,25.94,73277.02,0.0,-0.97047,6e-05,2.99066]
[1780097953056,25.95,73277.84,0.0,-0.97041,6e-05,2.99548]
[1780097959098,25.95,73278.82,0.0,-0.97034,6e-05,3.00125]
[1780097964133,25.95,73278.67,0.0,-0.97034,6e-05,3.0013]
[1780097969172,25.95,73278.66,0.0,-0.97033,6e-05,3.00204]
[1780097974208,25.95,73278.62,0.0,-0.97036,6e-05,2.99912]
[1780097979243,25.96,73278.41,0.0,-0.97036,6e-05,2.99893]
[1780097987306,25.96,73278.85,0.0,-0.97032,6e-05,3.00245]
[1780097992334,25.96,73277.72,0.0,-0.97037,6e-05,2.99776]
[1780097997369,25.96,73275.94,0.0,-0.97047,6e-05,2.98991]
[1780098002405,25.97,73275.75,0.0,-0.97047,6e-05,2.98994]
[1780098007440,25.97,73277.69,0.0,-0.97034,6e-05,3.0004]
[1780098012474,25.97,73277.85,0.0,-0.97032,6e-05,3.00207]
[1780098017509,25.97,73282.62,0.0,-0.97003,6e-05,3.02648]
[1780098022547,25.97,73283.65,0.0,-0.96996,6e-05,3.03235]
[1780098027587,25.97,73287.59,0.0,-0.96973,6e-05,3.05251]
[1780098032269,25.98,73297.73,0.0,-0.96915,6e-05,3.10017]
[1780098036649,25.98,73297.82,0.0,-0.96914,6e-05,3.10073]
[1780098041684,25.98,73297.78,0.0,-0.96914,6e-05,3.10059]
[1780098046719,25.98,73295.84,0.0,-0.96926,6e-05,3.09086]
[1780098052410,25.98,73294.42,0.0,-0.96934,6e-05,3.08379]
[1780098057798,25.98,73293.39,0.0,-0.96941,6e-05,3.07872]
[1780098062835,25.98,73292.84,0.0,-0.96944,6e-05,3.07602]
[1780098067866,25.98,73293.31,0.0,-0.96941,6e-05,3.07838]
[1780098079948,25.98,73295.82,0.0,-0.96926,6e-05,3.09061]
[1780098083980,25.98,73302.11,0.0,-0.96889,6e-05,3.12223]
[1780098085992,25.97,73305.6,0.0,-0.96868,6e-05,3.13975]
[1780098091029,25.97,73301.67,0.0,-0.96896,6e-05,3.11556]
[1780098099084,25.97,73301.01,0.0,-0.96901,6e-05,3.11149]
[1780098108147,25.97,73300.3,0.0,-0.96906,6e-05,3.1071]
[1780098110162,25.97,73294.33,0.0,-0.96942,6e-05,3.07684]
[1780098117211,25.97,73294.95,0.0,-0.96939,6e-05,3.07965]
[1780098122246,25.97,73299.96,0.0,-0.96909,6e-05,3.10463]
[1780098124260,25.97,73303.96,0.0,-0.96885,6e-05,3.1247]
[1780098129295,25.97,73305.25,0.0,-0.96878,6e-05,3.13065]
[1780098134329,25.96,73307.89,0.0,-0.96862,6e-05,3.14349]
[1780098139365,25.96,73308.72,0.0,-0.96858,6e-05,3.14706]
[1780098143396,25.96,73303.56,0.0,-0.9689,6e-05,3.12028]
[1780098153127,25.96,73303.32,0.0,-0.96896,6e-05,3.11453]
[1780098158497,25.96,73303.91,0.0,-0.96893,6e-05,3.11708]
[1780098163533,25.96,73304.05,0.0,-0.96893,6e-05,3.11733]
[1780098168568,25.96,73305.47,0.0,-0.96885,6e-05,3.1241]
[1780098173613,25.96,73305.63,0.0,-0.96884,6e-05,3.12445]
[1780098180652,25.95,73307.25,0.0,-0.96875,6e-05,3.13192]
[1780098185687,25.95,73305.38,0.0,-0.96887,6e-05,3.12195]
[1780098191730,25.95,73308.0,0.0,-0.96872,6e-05,3.13471]
[1780098200792,25.95,73308.02,0.0,-0.96873,6e-05,3.13397]
[1780098205827,25.95,73311.29,0.0,-0.96853,6e-05,3.15014]
[1780098207841,25.95,73318.6,0.0,-0.96809,6e-05,3.18737]
[1780098212877,25.94,73317.43,0.0,-0.96821,6e-05,3.17677]
[1780098217912,25.94,73315.8,0.0,-0.96832,6e-05,3.16756]
[1780098222949,25.94,73311.87,0.0,-0.96857,6e-05,3.14669]
[1780098227982,25.94,73311.2,0.0,-0.96862,6e-05,3.14259]
[1780098233692,25.94,73310.23,0.0,-0.96868,6e-05,3.13698]
[1780098239060,25.94,73310.26,0.0,-0.96869,6e-05,3.13633]
[1780098245102,25.93,73308.77,0.0,-0.96879,6e-05,3.12792]
[1780098250138,25.93,73312.77,0.0,-0.96856,6e-05,3.14761]
[1780098254167,25.93,73319.21,0.0,-0.96817,6e-05,3.18003]
[1780098255173,25.93,73323.55,0.0,-0.9679,6e-05,3.20224]
[1780098260209,25.93,73324.82,0.0,-0.96784,6e-05,3.20756]
[1780098265243,25.92,73324.07,0.0,-0.9679,6e-05,3.20235]
[1780098270278,25.92,73325.41,0.0,-0.96783,6e-05,3.20805]
[1780098276320,25.92,73328.33,0.0,-0.9677,6e-05,3.21798]
[1780098281355,25.91,73329.18,0.0,-0.96766,6e-05,3.22107]
[1780098285384,25.91,73336.21,0.0,-0.96723,6e-05,3.2567]
[1780098286390,25.91,73342.63,0.0,-0.96683,6e-05,3.29017]
[1780098287397,25.91,73342.63,0.0,-0.96683,6e-05,3.28979]
[1780098292431,25.91,73343.92,0.0,-0.96677,6e-05,3.29466]
[1780098297467,25.9,73343.73,0.0,-0.96681,6e-05,3.29169]
[1780098302502,25.9,73335.0,0.0,-0.96739,6e-05,3.24384]
[1780098304517,25.9,73330.78,0.0,-0.96766,6e-05,3.22121]
[1780098307539,25.89,73326.22,0.0,-0.96796,6e-05,3.19679]
[1780098312571,25.89,73326.5,0.0,-0.96795,6e-05,3.19712]
[1780098317610,25.89,73327.43,0.0,-0.96791,6e-05,3.20084]
[1780098322645,25.89,73325.75,0.0,-0.96803,6e-05,3.19111]
[1780098327682,25.88,73324.1,0.0,-0.96814,6e-05,3.18164]
[1780098334418,25.88,73321.26,0.0,-0.96836,6e-05,3.16231]
[1780098339764,25.88,73324.57,0.0,-0.96817,6e-05,3.17869]
[1780098344799,25.88,73325.74,0.0,-0.9681,6e-05,3.18398]
[1780098350841,25.88,73326.27,0.0,-0.96808,6e-05,3.18565]
[1780098354558,25.87,73331.44,0.0,-0.96777,6e-05,3.212]
[1780098356883,25.87,73334.9,0.0,-0.96756,6e-05,3.22942]
[1780098361937,25.87,73334.46,0.0,-0.96759,6e-05,3.22624]
[1780098366968,25.87,73335.04,0.0,-0.96757,6e-05,3.22801]
[1780098372005,25.87,73338.46,0.0,-0.96737,6e-05,3.24474]
[1780098375024,25.86,73345.86,0.0,-0.96691,6e-05,3.28281]
[1780098381066,25.86,73348.83,0.0,-0.96674,6e-05,3.29643]
[1780098386101,25.85,73348.3,0.0,-0.9668,6e-05,3.29185]
[1780098388115,25.85,73341.7,0.0,-0.96723,6e-05,3.25633]
[1780098391139,25.85,73339.94,0.0,-0.96739,6e-05,3.2425]
[1780098396171,25.85,73340.7,0.0,-0.96736,6e-05,3.24509]
[1780098401206,25.84,73341.4,0.0,-0.96733,6e-05,3.24734]
[1780098406242,25.84,73340.62,0.0,-0.9674,6e-05,3.24179]
[1780098412284,25.84,73340.32,0.0,-0.96744,6e-05,3.23849]
[1780098417319,25.83,73338.67,0.0,-0.96756,6e-05,3.22845]
[1780098422354,25.83,73332.39,0.0,-0.96797,6e-05,3.19437]
[1780098427388,25.83,73331.94,0.0,-0.96801,6e-05,3.19094]
[1780098432424,25.83,73332.92,0.0,-0.96796,6e-05,3.1949]
[1780098437459,25.82,73340.33,0.0,-0.96751,6e-05,3.23236]
[1780098442494,25.82,73340.95,0.0,-0.96749,6e-05,3.23407]
[1780098447530,25.82,73341.6,0.0,-0.96747,6e-05,3.23598]
[1780098449543,25.81,73336.31,0.0,-0.96781,6e-05,3.20776]
[1780098454578,25.81,73337.11,0.0,-0.96781,6e-05,3.20699]
[1780098459613,25.81,73336.78,0.0,-0.96785,6e-05,3.20405]
[1780098464648,25.81,73337.16,0.0,-0.96784,6e-05,3.2048]
[1780098469683,25.8,73337.08,0.0,-0.96786,6e-05,3.20314]
[1780098474718,25.8,73337.0,0.0,-0.96788,6e-05,3.20148]
[1780098479753,25.8,73338.81,0.0,-0.96778,6e-05,3.20961]
[1780098485551,25.79,73338.75,0.0,-0.9678,6e-05,3.2077]
[1780098490835,25.79,73329.56,0.0,-0.96839,6e-05,3.15873]
[1780098491842,25.79,73327.15,0.0,-0.96854,6e-05,3.14612]
[1780098496878,25.79,73326.71,0.0,-0.96858,6e-05,3.14306]
[1780098501912,25.79,73331.48,0.0,-0.9683,6e-05,3.16675]
[1780098506947,25.78,73331.38,0.0,-0.96831,6e-05,3.16529]
[1780098511985,25.78,73331.91,0.0,-0.96833,6e-05,3.16325]
[1780098517017,25.78,73335.73,0.0,-0.9681,6e-05,3.18205]
[1780098522053,25.78,73335.94,0.0,-0.9681,6e-05,3.18205]
[1780098527088,25.77,73334.78,0.0,-0.96819,6e-05,3.17497]
[1780098532123,25.77,73334.82,0.0,-0.9682,6e-05,3.17414]
[1780098538165,25.77,73341.42,0.0,-0.9678,6e-05,3.20705]
[1780098541186,25.77,73346.9,0.0,-0.96746,6e-05,3.23491]
[1780098546222,25.76,73346.53,0.0,-0.96751,6e-05,3.23148]
[1780098551259,25.76,73346.05,0.0,-0.96755,6e-05,3.22751]
[1780098556291,25.76,73346.7,0.0,-0.96753,6e-05,3.22949]
[1780098562333,25.75,73347.72,0.0,-0.96749,6e-05,3.23312]
[1780098568375,25.75,73347.94,0.0,-0.96749,6e-05,3.23251]
[1780098574418,25.74,73345.26,0.0,-0.96772,6e-05,3.21308]
[1780098580460,25.74,73345.14,0.0,-0.96775,6e-05,3.21085]
[1780098586270,25.74,73345.01,0.0,-0.96777,6e-05,3.20857]
[1780098591536,25.73,73346.23,0.0,-0.96771,6e-05,3.21363]
[1780098596571,25.73,73348.17,0.0,-0.96761,6e-05,3.22242]
[1780098601607,25.73,73348.69,0.0,-0.96759,6e-05,3.2237]
[1780098606642,25.72,73345.76,0.0,-0.96779,6e-05,3.20696]
[1780098611679,25.72,73350.01,0.0,-0.96754,6e-05,3.22785]
[1780098616713,25.72,73353.71,0.0,-0.96732,6e-05,3.24588]
[1780098621750,25.71,73356.06,0.0,-0.96719,6e-05,3.25671]
[1780098626783,25.71,73354.95,0.0,-0.96728,6e-05,3.24929]
[1780098632828,25.71,73355.79,0.0,-0.96729,6e-05,3.24827]
[1780098637861,25.7,73362.35,0.0,-0.96688,6e-05,3.28161]
[1780098642898,25.7,73363.24,0.0,-0.96684,6e-05,3.28471]
[1780098647930,25.69,73363.45,0.0,-0.96685,6e-05,3.28422]
[1780098652966,25.69,73364.42,0.0,-0.96681,6e-05,3.2878]
[1780098658002,25.69,73363.68,0.0,-0.96687,6e-05,3.28229]
[1780098663047,25.68,73362.72,0.0,-0.96695,6e-05,3.27565]
[1780098666061,25.68,73369.28,0.0,-0.96654,7e-05,3.30972]
[1780098671097,25.68,73369.03,0.0,-0.96658,7e-05,3.30658]
[1780098676130,25.67,73372.72,0.0,-0.96636,7e-05,3.32455]
[1780098681165,25.67,73375.68,0.0,-0.96619,7e-05,3.33842]
[1780098686200,25.66,73375.72,0.0,-0.96622,7e-05,3.33607]
[1780098691236,25.66,73379.49,0.0,-0.96604,7e-05,3.35038]
[1780098695264,25.65,73384.57,0.0,-0.96572,7e-05,3.37601]
[1780098700306,25.65,73386.44,0.0,-0.96563,7e-05,3.38359]
[1780098705333,25.64,73386.28,0.0,-0.96567,7e-05,3.38014]
[1780098710368,25.64,73382.67,0.0,-0.96594,7e-05,3.35808]
[1780098715402,25.63,73386.92,0.0,-0.96569,7e-05,3.37875]
[1780098720439,25.62,73387.19,0.0,-0.9657,7e-05,3.37771]
[1780098723460,25.62,73393.09,0.0,-0.96533,7e-05,3.40836]
[1780098728494,25.61,73393.49,0.0,-0.96533,7e-05,3.4078]
[1780098735543,25.61,73392.96,0.0,-0.96542,7e-05,3.40112]
[1780098741587,25.6,73391.25,0.0,-0.96557,7e-05,3.38866]
[1780098746620,25.59,73391.28,0.0,-0.9656,7e-05,3.38626]
[1780098751654,25.59,73391.76,0.0,-0.96564,7e-05,3.38251]
[1780098756691,25.58,73391.76,0.0,-0.96567,7e-05,3.38]
[1780098761726,25.58,73389.39,0.0,-0.96585,7e-05,3.36462]
[1780098766760,25.57,73389.57,0.0,-0.96587,7e-05,3.36322]
[1780098771795,25.57,73390.05,0.0,-0.96587,7e-05,3.36348]
[1780098782873,25.55,73389.78,0.0,-0.96595,7e-05,3.35693]
[1780098787907,25.55,73386.77,0.0,-0.96618,7e-05,3.33841]
[1780098792941,25.54,73387.72,0.0,-0.96614,7e-05,3.34139]
[1780098797976,25.54,73391.62,0.0,-0.96591,7e-05,3.36028]
[1780098803012,25.53,73390.14,0.0,-0.96604,7e-05,3.34989]
[1780098808048,25.53,73393.91,0.0,-0.96581,7e-05,3.36812]
[1780098813082,25.52,73394.6,0.0,-0.96583,7e-05,3.36562]
[1780098818118,25.52,73393.48,0.0,-0.96594,7e-05,3.35715]
[1780098823153,25.51,73397.58,0.0,-0.96569,7e-05,3.37715]
[1780098828186,25.51,73398.79,0.0,-0.96564,7e-05,3.38124]
[1780098833222,25.5,73401.97,0.0,-0.96546,7e-05,3.39604]
[1780098837253,25.5,73408.26,0.0,-0.96506,7e-05,3.42856]
[1780098838262,25.49,73402.49,0.0,-0.96546,7e-05,3.39614]
[1780098839267,25.49,73397.86,0.0,-0.96578,7e-05,3.37021]
[1780098842290,25.49,73389.34,0.0,-0.96636,7e-05,3.32239]
[1780098843300,25.49,73385.57,0.0,-0.96662,7e-05,3.3016]
[1780098846097,25.49,73382.95,0.0,-0.9668,7e-05,3.2864]
[1780098851353,25.48,73383.24,0.0,-0.96681,7e-05,3.28615]
[1780098856394,25.48,73384.32,0.0,-0.96676,7e-05,3.2897]
[1780098861423,25.47,73384.74,0.0,-0.96676,7e-05,3.29]
[1780098866459,25.47,73385.48,0.0,-0.96674,7e-05,3.29204]
[1780098871493,25.46,73384.67,0.0,-0.96685,7e-05,3.28212]
[1780098876529,25.46,73385.09,0.0,-0.96684,7e-05,3.28263]
[1780098881564,25.46,73385.42,0.0,-0.96684,7e-05,3.28277]
[1780098888612,25.45,73385.19,0.0,-0.96688,7e-05,3.27928]
[1780098893647,25.45,73382.79,0.0,-0.96706,7e-05,3.26491]
[1780098898686,25.44,73386.31,0.0,-0.96685,7e-05,3.28225]
[1780098903717,25.44,73386.25,0.0,-0.96687,7e-05,3.28036]
[1780098908753,25.44,73386.77,0.0,-0.96685,7e-05,3.28159]
[1780098914794,25.43,73387.04,0.0,-0.96686,7e-05,3.2812]
[1780098919832,25.43,73387.31,0.0,-0.96686,7e-05,3.28113]
[1780098926883,25.42,73385.9,0.0,-0.96698,7e-05,3.27155]
[1780098931917,25.42,73387.91,0.0,-0.9669,7e-05,3.27721]
[1780098936949,25.42,73388.75,0.0,-0.96686,7e-05,3.28032]
[1780098945011,25.41,73389.55,0.0,-0.96683,7e-05,3.2824]
[1780098950830,25.41,73390.56,0.0,-0.96679,7e-05,3.28617]
[1780098958101,25.41,73389.04,0.0,-0.96691,7e-05,3.27614]
[1780098963136,25.4,73389.8,0.0,-0.96688,7e-05,3.27901]
[1780098970184,25.4,73389.99,0.0,-0.96689,7e-05,3.27824]
[1780098975220,25.4,73391.08,0.0,-0.96683,7e-05,3.28283]
[1780098980255,25.39,73390.93,0.0,-0.96686,7e-05,3.28072]
[1780098985291,25.39,73391.89,0.0,-0.96681,7e-05,3.2846]
[1780098990327,25.39,73392.88,0.0,-0.96676,7e-05,3.28864]
[1780098993126,25.38,73398.03,0.0,-0.96647,7e-05,3.31188]
[1780098998386,25.38,73398.48,0.0,-0.96646,7e-05,3.31275]
[1780099004425,25.38,73395.88,0.0,-0.96665,7e-05,3.2968]
[1780099009459,25.37,73393.53,0.0,-0.96682,7e-05,3.28255]
[1780099016290,25.37,73394.17,0.0,-0.96681,7e-05,3.28392]
[1780099021544,25.37,73393.93,0.0,-0.96684,7e-05,3.28109]
[1780099026579,25.36,73395.85,0.0,-0.96674,7e-05,3.28955]
[1780099030610,25.36,73390.51,0.0,-0.96711,7e-05,3.25951]
[1780099032624,25.36,73383.67,0.0,-0.96755,6e-05,3.22244]
[1780099037658,25.35,73383.96,0.0,-0.96755,6e-05,3.22293]
[1780099042693,25.35,73383.71,0.0,-0.96758,6e-05,3.22055]
[1780099047727,25.35,73382.91,0.0,-0.96764,6e-05,3.21532]
[1780099052765,25.35,73382.98,0.0,-0.96768,6e-05,3.21102]
[1780099057801,25.35,73379.59,0.0,-0.96791,6e-05,3.19214]
[1780099063844,25.34,73380.84,0.0,-0.96784,6e-05,3.19776]
[1780099068878,25.34,73383.43,0.0,-0.96769,6e-05,3.21059]
[1780099075927,25.34,73384.21,0.0,-0.96765,6e-05,3.21346]
[1780099080963,25.34,73383.14,0.0,-0.96773,6e-05,3.20692]
[1780099087005,25.33,73383.44,0.0,-0.96773,6e-05,3.20755]
[1780099092045,25.33,73383.79,0.0,-0.96771,6e-05,3.20865]
[1780099097077,25.33,73384.15,0.0,-0.9677,6e-05,3.20985]
[1780099104126,25.33,73382.05,0.0,-0.96785,6e-05,3.19773]
[1780099109162,25.33,73382.3,0.0,-0.96784,6e-05,3.19844]
[1780099114196,25.33,73378.85,0.0,-0.9681,6e-05,3.17594]
[1780099119231,25.32,73380.73,0.0,-0.96798,6e-05,3.1854]
[1780099124267,25.32,73381.31,0.0,-0.96795,6e-05,3.18788]
[1780099130309,25.32,73381.69,0.0,-0.96794,6e-05,3.18917]
[1780099135345,25.32,73382.79,0.0,-0.96788,6e-05,3.19437]
[1780099142394,25.32,73382.97,0.0,-0.96788,6e-05,3.19439]
[1780099151458,25.32,73383.18,0.0,-0.96788,6e-05,3.19426]
[1780099157501,25.31,73384.29,0.0,-0.96782,6e-05,3.19934]
[1780099162537,25.31,73384.26,0.0,-0.96783,6e-05,3.19842]
[1780099167572,25.31,73384.39,0.0,-0.96783,6e-05,3.19835]
[1780099172607,25.31,73382.58,0.0,-0.96799,6e-05,3.18431]
[1780099177643,25.31,73382.58,0.0,-0.968,6e-05,3.18366]
[1780099182677,25.31,73381.41,0.0,-0.96808,6e-05,3.17677]
[1780099187713,25.3,73384.23,0.0,-0.96791,6e-05,3.19102]
[1780099192747,25.3,73384.47,0.0,-0.9679,6e-05,3.19161]
[1780099197782,25.3,73383.92,0.0,-0.96794,6e-05,3.18803]
[1780099199796,25.3,73383.23,0.0,-0.96799,6e-05,3.18414]
[1780099202817,25.3,73386.13,0.0,-0.96781,6e-05,3.19917]
[1780099206860,25.3,73395.68,0.0,-0.9672,7e-05,3.24974]
[1780099207858,25.3,73409.1,0.0,-0.96632,7e-05,3.32189]
[1780099210880,25.3,73421.6,0.0,-0.96548,7e-05,3.38992]
[1780099211892,25.29,73424.46,0.0,-0.9653,7e-05,3.40484]
[1780099212893,25.29,73417.29,0.0,-0.96579,7e-05,3.36476]
[1780099217927,25.29,73418.0,0.0,-0.96577,7e-05,3.36652]
[1780099222963,25.28,73416.57,0.0,-0.96589,7e-05,3.35651]
[1780099227998,25.28,73415.0,0.0,-0.96603,7e-05,3.34575]
[1780099233034,25.27,73413.43,0.0,-0.96619,7e-05,3.33122]
[1780099235049,25.26,73403.59,0.0,-0.96694,7e-05,3.27031]
[1780099236055,25.25,73395.66,0.0,-0.96749,6e-05,3.22521]
[1780099241097,25.23,73395.89,0.0,-0.96761,6e-05,3.21521]
[1780099246128,25.22,73395.59,0.0,-0.96764,6e-05,3.21257]
[1780099251164,25.22,73395.11,0.0,-0.96768,6e-05,3.20901]
[1780099255190,25.21,73389.8,0.0,-0.9681,6e-05,3.17504]
[1780099260225,25.21,73385.77,0.0,-0.96836,6e-05,3.15308]
[1780099265260,25.21,73384.78,0.0,-0.96843,6e-05,3.14739]
[1780099270298,25.2,73383.35,0.0,-0.96852,6e-05,3.13943]
[1780099275334,25.2,73383.63,0.0,-0.96851,6e-05,3.14052]
[1780099280368,25.2,73383.76,0.0,-0.96851,6e-05,3.14082]
[1780099285406,25.2,73383.15,0.0,-0.96855,6e-05,3.13723]
[1780099292452,25.2,73378.15,0.0,-0.9689,6e-05,3.10704]
[1780099298495,25.2,73376.39,0.0,-0.96902,6e-05,3.09777]
[1780099303537,25.2,73377.71,0.0,-0.96893,6e-05,3.10466]
[1780099309577,25.2,73379.17,0.0,-0.96884,6e-05,3.11224]
[1780099315622,25.2,73378.76,0.0,-0.96887,6e-05,3.10997]
[1780099320653,25.2,73379.02,0.0,-0.96885,6e-05,3.11121]
[1780099325688,25.2,73379.03,0.0,-0.96886,6e-05,3.11111]
[1780099330724,25.2,73378.63,0.0,-0.96888,6e-05,3.10889]
[1780099336765,25.2,73379.04,0.0,-0.96886,6e-05,3.11088]
[1780099341800,25.2,73379.91,0.0,-0.96881,6e-05,3.11529]
[1780099346835,25.2,73380.1,0.0,-0.9688,6e-05,3.11613]
[1780099351870,25.2,73376.32,0.0,-0.96907,6e-05,3.09262]
[1780099353685,25.2,73370.74,0.0,-0.96941,6e-05,3.06368]
[1780099358918,25.2,73369.3,0.0,-0.9695,6e-05,3.0566]
[1780099364961,25.2,73368.8,0.0,-0.96952,6e-05,3.05448]
[1780099370007,25.2,73366.9,0.0,-0.96964,6e-05,3.04513]
[1780099375034,25.2,73371.03,0.0,-0.96938,6e-05,3.06682]
[1780099380071,25.2,73372.68,0.0,-0.96927,6e-05,3.0757]
[1780099385104,25.2,73374.18,0.0,-0.96917,6e-05,3.08382]
[1780099390141,25.2,73372.74,0.0,-0.96926,6e-05,3.07667]
[1780099395180,25.21,73374.35,0.0,-0.96915,6e-05,3.08548]
[1780099400210,25.21,73374.15,0.0,-0.96916,6e-05,3.08487]
[1780099406252,25.21,73374.47,0.0,-0.96913,6e-05,3.08706]
[1780099411288,25.21,73374.71,0.0,-0.96915,6e-05,3.08512]
[1780099416322,25.21,73376.17,0.0,-0.96905,6e-05,3.09311]
[1780099422364,25.21,73375.83,0.0,-0.96907,6e-05,3.09186]
[1780099427398,25.21,73375.84,0.0,-0.96906,6e-05,3.09236]
[1780099433442,25.21,73375.24,0.0,-0.96909,6e-05,3.08977]
[1780099440489,25.21,73374.72,0.0,-0.96912,6e-05,3.08773]
[1780099447539,25.22,73374.92,0.0,-0.9691,6e-05,3.08943]
[1780099452576,25.22,73373.09,0.0,-0.9692,6e-05,3.08041]
[1780099455598,25.22,73365.99,0.0,-0.96964,6e-05,3.04401]
[1780099460633,25.22,73360.39,0.0,-0.96997,6e-05,3.01612]
[1780099465667,25.22,73357.61,0.0,-0.97013,6e-05,3.00301]
[1780099470702,25.23,73357.33,0.0,-0.97013,6e-05,3.00268]
[1780099475739,25.23,73358.58,0.0,-0.97008,6e-05,3.00654]
[1780099476746,25.23,73364.54,0.0,-0.96971,6e-05,3.03729]
[1780099477752,25.23,73370.32,0.0,-0.96935,6e-05,3.06727]
[1780099478760,25.23,73369.32,0.0,-0.96941,6e-05,3.06219]
[1780099481780,25.23,73365.26,0.0,-0.96966,6e-05,3.0416]
[1780099486818,25.23,73362.6,0.0,-0.96981,6e-05,3.02864]
[1780099491854,25.23,73360.35,0.0,-0.96994,6e-05,3.01792]
[1780099498900,25.26,73360.1,0.0,-0.96983,6e-05,3.02709]
[1780099504742,25.27,73360.95,0.0,-0.96969,6e-05,3.03837]
[1780099509777,25.29,73360.18,0.0,-0.96968,6e-05,3.03934]
[1780099511995,25.29,73352.49,0.0,-0.97013,6e-05,3.00187]
[1780099513003,25.29,73343.03,0.0,-0.97068,6e-05,2.95549]
[1780099514010,25.29,73343.69,0.0,-0.97064,6e-05,2.95904]
[1780099518067,25.3,73348.7,0.0,-0.97033,6e-05,2.98523]
[1780099519075,25.3,73351.03,0.0,-0.97018,6e-05,2.99723]
[1780099522087,25.3,73356.06,0.0,-0.96984,6e-05,3.02576]
[1780099527120,25.31,73356.25,0.0,-0.96977,6e-05,3.03162]
[1780099532416,25.32,73356.35,0.0,-0.96976,6e-05,3.03205]
[1780099538199,25.32,73356.76,0.0,-0.96973,6e-05,3.03456]
[1780099543235,25.32,73351.96,0.0,-0.97002,6e-05,3.01045]
[1780099548274,25.33,73352.24,0.0,-0.96999,6e-05,3.01255]
[1780099553305,25.33,73351.96,0.0,-0.97,6e-05,3.01171]
[1780099558344,25.33,73357.79,0.0,-0.96964,6e-05,3.04195]
[1780099559351,25.33,73360.93,0.0,-0.96945,6e-05,3.0582]
[1780099564385,25.33,73361.93,0.0,-0.96936,6e-05,3.06537]
[1780099569418,25.34,73362.25,0.0,-0.96932,6e-05,3.06854]
[1780099574454,25.34,73360.51,0.0,-0.96942,6e-05,3.06077]
[1780099579493,25.34,73359.7,0.0,-0.96945,6e-05,3.05819]
[1780099581504,25.34,73354.05,0.0,-0.96979,6e-05,3.02932]
[1780099586793,25.35,73354.27,0.0,-0.96977,6e-05,3.03083]
[1780099591828,25.35,73354.23,0.0,-0.9698,6e-05,3.02737]
[1780099598624,25.35,73355.0,0.0,-0.96975,6e-05,3.03177]
[1780099603659,25.35,73353.82,0.0,-0.96982,6e-05,3.02609]
[1780099608699,25.35,73352.46,0.0,-0.9699,6e-05,3.01954]
[1780099613730,25.35,73354.88,0.0,-0.96975,6e-05,3.03228]
[1780099618763,25.35,73355.15,0.0,-0.96973,6e-05,3.03397]
[1780099623799,25.35,73358.89,0.0,-0.96949,6e-05,3.0534]
[1780099628833,25.35,73362.01,0.0,-0.9693,6e-05,3.06958]
[1780099633870,25.35,73363.69,0.0,-0.9692,6e-05,3.0783]
[1780099638903,25.35,73371.28,0.0,-0.96873,6e-05,3.11722]
[1780099643941,25.35,73372.98,0.0,-0.96864,6e-05,3.12488]
[1780099650991,25.35,73370.91,0.0,-0.96877,6e-05,3.11372]
[1780099657031,25.35,73373.73,0.0,-0.96863,6e-05,3.12447]
[1780099661314,25.34,73378.91,0.0,-0.96831,6e-05,3.15124]
[1780099667102,25.34,73378.76,0.0,-0.96832,6e-05,3.14992]
[1780099672137,25.34,73381.45,0.0,-0.96816,6e-05,3.1635]
[1780099677172,25.34,73381.34,0.0,-0.96818,6e-05,3.16228]
[1780099682220,25.34,73381.07,0.0,-0.9682,6e-05,3.1602]
[1780099691579,25.34,73381.28,0.0,-0.9682,6e-05,3.16]
[1780099697326,25.33,73384.37,0.0,-0.96802,6e-05,3.17545]
[1780099702361,25.33,73384.47,0.0,-0.96802,6e-05,3.17524]
[1780099707395,25.33,73392.77,0.0,-0.96749,6e-05,3.21853]
[1780099708403,25.33,73404.51,0.0,-0.96673,7e-05,3.28133]
[1780099713438,25.32,73409.34,0.0,-0.96651,7e-05,3.29885]
[1780099718472,25.29,73410.99,0.0,-0.96653,7e-05,3.29664]
[1780099723508,25.27,73409.94,0.0,-0.96674,7e-05,3.28017]
[1780099728543,25.27,73409.97,0.0,-0.96675,7e-05,3.27876]
[1780099733577,25.24,73412.26,0.0,-0.96673,7e-05,3.28078]
[1780099738615,25.21,73412.2,0.0,-0.96692,7e-05,3.26525]
[1780099743652,25.17,73413.21,0.0,-0.96704,7e-05,3.25595]
[1780099745664,25.16,73407.88,0.0,-0.96744,7e-05,3.22243]
[1780099750701,25.14,73407.39,0.0,-0.96761,7e-05,3.20903]
[1780099755734,25.12,73408.78,0.0,-0.96764,7e-05,3.2063]
[1780099760769,25.09,73411.11,0.0,-0.96761,7e-05,3.20866]
[1780099765804,25.07,73409.49,0.0,-0.96784,6e-05,3.19044]
[1780099770839,25.05,73413.72,0.0,-0.96767,7e-05,3.20466]
[1780099776882,25.04,73418.11,0.0,-0.96747,7e-05,3.21967]
[1780099780910,25.04,73424.04,0.0,-0.96709,7e-05,3.25089]
[1780099783930,25.04,73429.06,0.0,-0.96677,7e-05,3.27747]
[1780099787957,25.01,73434.88,0.0,-0.9665,7e-05,3.30002]
[1780099792996,25.0,73435.03,0.0,-0.96657,7e-05,3.29405]
[1780099798030,25.0,73430.89,0.0,-0.96686,7e-05,3.27008]
[1780099803064,24.99,73431.11,0.0,-0.96686,7e-05,3.27006]
[1780099809106,24.99,73433.39,0.0,-0.96673,7e-05,3.28104]
[1780099816155,24.99,73433.93,0.0,-0.96671,7e-05,3.28221]
[1780099821190,24.98,73432.84,0.0,-0.9668,7e-05,3.27496]
[1780099826226,24.98,73433.34,0.0,-0.96678,7e-05,3.27646]
[1780099830253,24.98,73423.47,0.0,-0.96745,7e-05,3.22173]
[1780099831261,24.98,73417.52,0.0,-0.96788,7e-05,3.18573]
[1780099832570,24.98,73417.07,0.0,-0.96792,7e-05,3.18235]
[1780099838312,24.97,73417.68,0.0,-0.9679,7e-05,3.18378]
[1780099843344,24.97,73418.29,0.0,-0.96787,7e-05,3.18672]
[1780099850394,24.97,73419.37,0.0,-0.9678,7e-05,3.19209]
[1780099855428,24.97,73421.75,0.0,-0.96765,7e-05,3.20457]
[1780099860464,24.97,73420.51,0.0,-0.96774,7e-05,3.19755]
[1780099865509,24.97,73419.41,0.0,-0.96781,7e-05,3.19143]
[1780099871555,24.97,73420.47,0.0,-0.96774,7e-05,3.19696]
[1780099872550,24.97,73414.51,0.0,-0.96813,6e-05,3.16492]
[1780099875571,24.97,73409.53,0.0,-0.96845,6e-05,3.13849]
[1780099880606,24.97,73409.28,0.0,-0.96846,6e-05,3.13748]
[1780099885640,24.97,73409.01,0.0,-0.96848,6e-05,3.13638]
[1780099889974,24.97,73398.7,0.0,-0.96913,6e-05,3.08228]
[1780099895711,24.97,73397.6,0.0,-0.96922,6e-05,3.07386]
[1780099900748,24.98,73400.31,0.0,-0.96904,6e-05,3.08889]
[1780099907093,24.98,73401.74,0.0,-0.96894,6e-05,3.09718]
[1780099912832,24.98,73401.73,0.0,-0.96893,6e-05,3.09784]
[1780099917866,24.98,73404.38,0.0,-0.96875,6e-05,3.11236]
[1780099922902,24.98,73407.66,0.0,-0.96854,6e-05,3.13009]
[1780099927937,24.98,73408.76,0.0,-0.96847,6e-05,3.13617]
[1780099932971,24.98,73413.35,0.0,-0.96817,6e-05,3.16073]
[1780099938007,24.98,73417.84,0.0,-0.96788,7e-05,3.18469]
[1780099943043,24.98,73417.44,0.0,-0.96791,7e-05,3.18226]
[1780099948077,24.98,73419.02,0.0,-0.96781,7e-05,3.19044]
[1780099953112,24.98,73420.3,0.0,-0.96777,7e-05,3.19321]
[1780099958149,24.98,73425.53,0.0,-0.96743,7e-05,3.22104]
[1780099963184,24.98,73424.55,0.0,-0.9675,7e-05,3.21506]
[1780099968220,24.98,73420.32,0.0,-0.96779,7e-05,3.19178]
[1780099973255,24.97,73420.33,0.0,-0.96779,7e-05,3.19141]
[1780099978295,24.97,73420.64,0.0,-0.96778,7e-05,3.19261]
[1780099983336,24.97,73420.83,0.0,-0.96777,7e-05,3.19313]
[1780099988368,24.97,73418.34,0.0,-0.96794,7e-05,3.17918]
[1780099990388,24.97,73414.0,0.0,-0.96822,6e-05,3.15577]
[1780099996431,24.97,73413.83,0.0,-0.96824,6e-05,3.15458]
[1780100001753,24.97,73414.05,0.0,-0.96823,6e-05,3.15543]
[1780100007509,24.97,73414.73,0.0,-0.96819,6e-05,3.1588]
[1780100012541,24.97,73418.65,0.0,-0.96797,7e-05,3.17576]
[1780100017579,24.97,73417.12,0.0,-0.96807,6e-05,3.16715]
[1780100022612,24.97,73416.01,0.0,-0.96815,6e-05,3.16089]
[1780100023621,24.97,73410.45,0.0,-0.96851,6e-05,3.13117]
[1780100024632,24.97,73406.86,0.0,-0.96874,6e-05,3.11212]
[1780100026641,24.97,73403.67,0.0,-0.96894,6e-05,3.09535]
[1780100031963,24.97,73403.7,0.0,-0.96893,6e-05,3.09592]
[1780100040740,24.97,73404.02,0.0,-0.96891,6e-05,3.09822]
[1780100046781,24.97,73403.57,0.0,-0.96893,6e-05,3.09616]
[1780100052107,24.97,73404.49,0.0,-0.96887,6e-05,3.10121]
[1780100058868,24.97,73404.13,0.0,-0.96889,6e-05,3.09953]
[1780100064905,24.97,73405.04,0.0,-0.96883,6e-05,3.10445]
[1780100069944,24.97,73406.77,0.0,-0.96872,6e-05,3.11363]
[1780100074977,24.97,73406.27,0.0,-0.96879,6e-05,3.1073]
[1780100080022,24.97,73404.27,0.0,-0.96891,6e-05,3.09676]
[1780100085049,24.97,73402.87,0.0,-0.969,6e-05,3.08951]
[1780100090085,24.97,73401.89,0.0,-0.96906,6e-05,3.08453]
[1780100095119,24.97,73398.55,0.0,-0.96927,6e-05,3.06734]
[1780100100155,24.97,73400.67,0.0,-0.96913,6e-05,3.07881]
[1780100106487,24.97,73401.16,0.0,-0.96909,6e-05,3.08174]
[1780100111231,24.97,73406.52,0.0,-0.96875,6e-05,3.1102]
[1780100113245,24.97,73414.52,0.0,-0.96824,6e-05,3.15268]
[1780100118279,24.97,73418.91,0.0,-0.96796,7e-05,3.17575]
[1780100123317,24.97,73421.82,0.0,-0.96778,7e-05,3.19093]
[1780100128350,24.97,73424.96,0.0,-0.96758,7e-05,3.20714]
[1780100133386,24.97,73424.93,0.0,-0.96763,7e-05,3.20248]
[1780100138422,24.97,73424.15,0.0,-0.96769,7e-05,3.19753]
[1780100143455,24.96,73423.57,0.0,-0.96773,7e-05,3.19367]
[1780100148490,24.96,73422.14,0.0,-0.96784,7e-05,3.18522]
[1780100151511,24.96,73416.02,0.0,-0.96824,6e-05,3.15197]
[1780100154532,24.96,73415.82,0.0,-0.96827,6e-05,3.14947]
[1780100156546,24.96,73421.63,0.0,-0.96789,7e-05,3.18039]
[1780100162589,24.95,73421.33,0.0,-0.96794,7e-05,3.17666]
[1780100168630,24.94,73420.86,0.0,-0.96807,7e-05,3.16607]
[1780100173666,24.93,73419.18,0.0,-0.96821,6e-05,3.15435]
[1780100178702,24.93,73420.44,0.0,-0.96815,6e-05,3.1595]
[1780100182729,24.92,73409.96,0.0,-0.96883,6e-05,3.10325]
[1780100183737,24.92,73408.9,0.0,-0.9689,6e-05,3.09762]
[1780100190785,24.92,73414.9,0.0,-0.96852,6e-05,3.12922]
[1780100195822,24.92,73415.32,0.0,-0.96853,6e-05,3.12752]
[1780100200854,24.92,73414.88,0.0,-0.96856,6e-05,3.12496]
[1780100205891,24.92,73415.19,0.0,-0.96854,6e-05,3.12639]
[1780100211933,24.92,73416.08,0.0,-0.96849,6e-05,3.13093]
[1780100217257,24.92,73416.12,0.0,-0.96848,6e-05,3.13097]
[1780100223015,24.92,73418.72,0.0,-0.96832,6e-05,3.14463]
[1780100228045,24.92,73421.28,0.0,-0.96816,6e-05,3.158]
[1780100232073,24.92,73426.03,0.0,-0.96785,7e-05,3.18316]
[1780100237398,24.92,73427.57,0.0,-0.96776,7e-05,3.19081]
[1780100244157,24.92,73427.48,0.0,-0.96778,7e-05,3.18936]
[1780100249191,24.91,73428.77,0.0,-0.9677,7e-05,3.19563]
[1780100253221,24.91,73420.8,0.0,-0.96826,6e-05,3.14859]
[1780100254227,24.91,73414.34,0.0,-0.96868,6e-05,3.11414]
[1780100259261,24.91,73417.5,0.0,-0.96848,6e-05,3.13089]
[1780100261276,24.91,73422.55,0.0,-0.96815,6e-05,3.15777]
[1780100265304,24.91,73428.79,0.0,-0.96775,7e-05,3.19096]
[1780100271345,24.91,73429.76,0.0,-0.96769,7e-05,3.19545]
[1780100274368,24.91,73436.21,0.0,-0.96727,7e-05,3.23001]
[1780100279403,24.91,73436.5,0.0,-0.96727,7e-05,3.23068]
[1780100284438,24.9,73442.83,0.0,-0.96685,7e-05,3.26437]
[1780100289472,24.9,73444.66,0.0,-0.96675,7e-05,3.2733]
[1780100294507,24.9,73446.47,0.0,-0.96664,7e-05,3.28209]
[1780100299542,24.9,73447.55,0.0,-0.96658,7e-05,3.28686]
[1780100304577,24.89,73447.84,0.0,-0.96657,7e-05,3.28731]
[1780100309612,24.89,73448.73,0.0,-0.96653,7e-05,3.29109]
[1780100314653,24.89,73443.93,0.0,-0.9669,7e-05,3.25977]
[1780100319688,24.89,73445.77,0.0,-0.96679,7e-05,3.26906]
[1780100323718,24.89,73438.98,0.0,-0.96725,7e-05,3.23123]
[1780100331774,24.88,73439.15,0.0,-0.96725,7e-05,3.23136]
[1780100334796,24.88,73444.51,0.0,-0.96689,7e-05,3.26038]
[1780100338107,24.88,73432.09,0.0,-0.96773,7e-05,3.19218]
[1780100341849,24.88,73444.4,0.0,-0.96691,7e-05,3.25921]
[1780100343864,24.88,73443.91,0.0,-0.96694,7e-05,3.25631]
[1780100348901,24.88,73444.48,0.0,-0.96691,7e-05,3.2587]
[1780100353935,24.88,73446.12,0.0,-0.96681,7e-05,3.26689]
[1780100358971,24.88,73447.0,0.0,-0.96677,7e-05,3.27091]
[1780100364009,24.87,73449.88,0.0,-0.96658,7e-05,3.2859]
[1780100371056,24.87,73451.37,0.0,-0.96654,7e-05,3.28871]
[1780100376092,24.87,73454.9,0.0,-0.96631,7e-05,3.30717]
[1780100381128,24.87,73457.44,0.0,-0.96615,7e-05,3.32011]
[1780100383142,24.86,73451.9,0.0,-0.96653,7e-05,3.28895]
[1780100386168,24.86,73438.61,0.0,-0.96743,7e-05,3.2157]
[1780100387175,24.86,73419.37,0.0,-0.96869,6e-05,3.11205]
[1780100388457,24.86,73406.38,0.0,-0.96951,6e-05,3.04369]
[1780100389190,24.87,73406.38,0.0,-0.96951,6e-05,3.0439]
[1780100395230,24.87,73403.21,0.0,-0.96969,6e-05,3.02872]
[1780100400265,24.87,73402.03,0.0,-0.96975,6e-05,3.02367]
[1780100405301,24.87,73406.56,0.0,-0.96945,6e-05,3.04831]
[1780100410337,24.87,73407.04,0.0,-0.96941,6e-05,3.05162]
[1780100415372,24.88,73406.92,0.0,-0.96941,6e-05,3.05176]
[1780100420407,24.88,73406.58,0.0,-0.96943,6e-05,3.05065]
[1780100425442,24.88,73409.39,0.0,-0.96924,6e-05,3.06596]
[1780100427456,24.88,73423.81,0.0,-0.96832,6e-05,3.14259]
[1780100428740,24.88,73430.53,0.0,-0.96788,7e-05,3.17862]
[1780100434515,24.88,73432.44,0.0,-0.9678,7e-05,3.18472]
[1780100438812,24.88,73437.77,0.0,-0.96745,7e-05,3.21321]
[1780100444586,24.88,73438.9,0.0,-0.96738,7e-05,3.21864]
[1780100449621,24.87,73442.08,0.0,-0.96718,7e-05,3.23535]
[1780100455665,24.87,73442.86,0.0,-0.96714,7e-05,3.23869]
[1780100460700,24.87,73441.76,0.0,-0.96722,7e-05,3.23195]
[1780100462714,24.87,73436.88,0.0,-0.96755,7e-05,3.20514]
[1780100467749,24.87,73435.74,0.0,-0.96763,7e-05,3.19853]
[1780100473790,24.87,73433.86,0.0,-0.96776,7e-05,3.18788]
[1780100479107,24.87,73434.95,0.0,-0.96769,7e-05,3.19339]
[1780100484879,24.87,73436.78,0.0,-0.96758,7e-05,3.2028]
[1780100489915,24.86,73438.3,0.0,-0.96748,7e-05,3.21056]
[1780100494950,24.86,73430.97,0.0,-0.96801,7e-05,3.16662]
[1780100496964,24.86,73431.12,0.0,-0.968,7e-05,3.16734]
[1780100501999,24.86,73431.31,0.0,-0.96799,7e-05,3.16825]
[1780100508040,24.86,73431.92,0.0,-0.96795,7e-05,3.17142]
[1780100515091,24.86,73433.95,0.0,-0.96782,7e-05,3.18217]
[1780100520128,24.86,73430.82,0.0,-0.96802,7e-05,3.16516]
[1780100523152,24.86,73422.42,0.0,-0.96857,6e-05,3.12009]
[1780100524155,24.86,73414.17,0.0,-0.9691,6e-05,3.07637]
[1780100525162,24.86,73415.02,0.0,-0.96904,6e-05,3.08099]
[1780100530472,24.86,73419.43,0.0,-0.96875,6e-05,3.10501]
[1780100536239,24.87,73416.08,0.0,-0.96896,6e-05,3.08775]
[1780100541273,24.87,73414.2,0.0,-0.96907,6e-05,3.0784]
[1780100547317,24.87,73413.75,0.0,-0.96909,6e-05,3.07679]
[1780100552352,24.87,73413.69,0.0,-0.96912,6e-05,3.07346]
[1780100558394,24.87,73415.1,0.0,-0.96903,6e-05,3.08159]
[1780100563428,24.87,73415.56,0.0,-0.96899,6e-05,3.0845]
[1780100568463,24.87,73416.33,0.0,-0.96894,6e-05,3.08898]
[1780100573499,24.87,73414.85,0.0,-0.96902,6e-05,3.0816]
[1780100578535,24.88,73416.24,0.0,-0.96893,6e-05,3.08932]
[1780100584575,24.88,73416.8,0.0,-0.96889,6e-05,3.09265]
[1780100589612,24.88,73416.81,0.0,-0.96889,6e-05,3.09298]
[1780100594646,24.88,73416.59,0.0,-0.9689,6e-05,3.09205]
[1780100599681,24.88,73414.35,0.0,-0.96904,6e-05,3.08054]
[1780100604716,24.88,73416.05,0.0,-0.96893,6e-05,3.08978]
[1780100609751,24.88,73419.05,0.0,-0.96873,6e-05,3.10582]
[1780100616804,24.88,73418.95,0.0,-0.96877,6e-05,3.10168]
[1780100621836,24.88,73417.97,0.0,-0.96883,6e-05,3.09656]
[1780100626870,24.88,73418.05,0.0,-0.96883,6e-05,3.09709]
[1780100632912,24.88,73418.8,0.0,-0.96878,6e-05,3.10114]
[1780100637947,24.88,73418.74,0.0,-0.96878,6e-05,3.10086]
[1780100642983,24.88,73418.69,0.0,-0.96879,6e-05,3.10066]
[1780100648017,24.88,73418.86,0.0,-0.96877,6e-05,3.10167]
[1780100653052,24.88,73418.15,0.0,-0.96882,6e-05,3.09805]
[1780100658087,24.88,73417.96,0.0,-0.96883,6e-05,3.09723]
[1780100663121,24.88,73417.91,0.0,-0.96883,6e-05,3.09718]
[1780100668156,24.88,73418.26,0.0,-0.9688,6e-05,3.09927]
[1780100673193,24.88,73417.75,0.0,-0.96887,6e-05,3.09313]
[1780100674199,24.88,73409.61,0.0,-0.96938,6e-05,3.05025]
[1780100675206,24.88,73398.02,0.0,-0.97011,6e-05,2.98999]
[1780100676503,24.88,73397.43,0.0,-0.97014,6e-05,2.98739]
[1780100682255,24.89,73399.4,0.0,-0.97,6e-05,2.99873]
[1780100687290,24.89,73403.38,0.0,-0.96974,6e-05,3.02043]
[1780100692325,24.89,73402.68,0.0,-0.96977,6e-05,3.01773]
[1780100697366,24.89,73403.22,0.0,-0.96973,6e-05,3.02153]
[1780100699380,24.89,73387.49,0.0,-0.97069,6e-05,2.94073]
[1780100700386,24.9,73385.57,0.0,-0.97081,6e-05,2.93125]
[1780100705433,24.9,73387.05,0.0,-0.97069,6e-05,2.94075]
[1780100706715,24.9,73396.54,0.0,-0.97011,6e-05,2.98977]
[1780100712483,24.9,73396.67,0.0,-0.97008,6e-05,2.99185]
[1780100717528,24.91,73397.35,0.0,-0.97003,6e-05,2.9965]
[1780100718524,24.91,73402.39,0.0,-0.96971,6e-05,3.02284]
[1780100719531,24.91,73410.1,0.0,-0.96922,6e-05,3.0633]
[1780100721545,24.91,73417.82,0.0,-0.96873,6e-05,3.10419]
[1780100726855,24.91,73414.93,0.0,-0.96891,6e-05,3.08904]
[1780100732627,24.91,73413.25,0.0,-0.96905,6e-05,3.07685]
[1780100737657,24.91,73412.26,0.0,-0.96911,6e-05,3.072]
[1780100743699,24.91,73408.63,0.0,-0.96933,6e-05,3.05349]
[1780100749741,24.91,73408.58,0.0,-0.96933,6e-05,3.05391]
[1780100754776,24.91,73407.7,0.0,-0.96938,6e-05,3.0499]
[1780100761824,24.92,73406.86,0.0,-0.96942,6e-05,3.04644]
[1780100767135,24.92,73407.48,0.0,-0.96937,6e-05,3.05039]
[1780100774917,24.92,73407.43,0.0,-0.96936,6e-05,3.05126]
[1780100779956,24.92,73408.67,0.0,-0.96927,6e-05,3.05842]
[1780100784987,24.92,73409.39,0.0,-0.96922,6e-05,3.06283]
[1780100790080,24.92,73407.34,0.0,-0.96934,6e-05,3.05272]
[1780100798084,24.93,73407.52,0.0,-0.96935,6e-05,3.05116]
[1780100803118,24.93,73407.86,0.0,-0.96932,6e-05,3.05365]
[1780100808155,24.93,73408.45,0.0,-0.96928,6e-05,3.05743]
[1780100813191,24.93,73396.87,0.0,-0.96999,6e-05,2.99778]
[1780100814198,24.93,73396.86,0.0,-0.96999,6e-05,2.99796]
[1780100819231,24.94,73395.69,0.0,-0.97005,6e-05,2.99308]
[1780100825278,24.94,73396.11,0.0,-0.97,6e-05,2.99666]
[1780100830309,24.94,73396.08,0.0,-0.96999,6e-05,2.99764]
[1780100836352,24.94,73396.86,0.0,-0.96993,6e-05,3.00297]
[1780100841386,24.95,73395.25,0.0,-0.97002,6e-05,2.99568]
[1780100847696,24.95,73393.72,0.0,-0.97009,6e-05,2.98933]
[1780100852464,24.95,73402.59,0.0,-0.96956,6e-05,3.03258]
[1780100853470,24.95,73403.53,0.0,-0.9695,6e-05,3.03763]
[1780100858508,24.95,73403.3,0.0,-0.96951,6e-05,3.03715]
[1780100863542,24.96,73401.01,0.0,-0.96964,6e-05,3.02615]
[1780100868577,24.96,73400.09,0.0,-0.96969,6e-05,3.02217]
[1780100873612,24.96,73400.87,0.0,-0.96963,6e-05,3.02702]
[1780100878651,24.96,73400.3,0.0,-0.96966,6e-05,3.02483]
[1780100881668,24.96,73393.85,0.0,-0.97005,6e-05,2.99198]
[1780100886704,24.97,73391.62,0.0,-0.97018,6e-05,2.98156]
[1780100891738,24.97,73391.03,0.0,-0.9702,6e-05,2.97969]
[1780100896773,24.97,73393.55,0.0,-0.97003,6e-05,2.99376]
[1780100901808,24.97,73397.46,0.0,-0.96978,6e-05,3.0149]
[1780100908121,24.98,73393.82,0.0,-0.96999,6e-05,2.99727]
[1780100913894,24.98,73393.32,0.0,-0.97004,6e-05,2.99233]
[1780100918935,24.98,73393.99,0.0,-0.96998,6e-05,2.99682]
[1780100923963,24.98,73393.26,0.0,-0.97002,6e-05,2.99408]
[1780100928998,24.99,73392.95,0.0,-0.97002,6e-05,2.99351]
[1780100938331,24.99,73392.78,0.0,-0.97001,6e-05,2.99446]
[1780100944103,24.99,73393.12,0.0,-0.96998,6e-05,2.99742]
[1780100948401,25.0,73388.01,0.0,-0.97028,6e-05,2.97191]
[1780100950145,25.0,73387.31,0.0,-0.97032,6e-05,2.9688]
[1780100955180,25.0,73387.05,0.0,-0.97032,6e-05,2.96865]
[1780100960216,25.0,73387.07,0.0,-0.9703,6e-05,2.96993]
[1780100962229,25.0,73380.69,0.0,-0.97069,6e-05,2.93785]
[1780100967265,25.01,73379.09,0.0,-0.97077,6e-05,2.93125]
[1780100972298,25.01,73379.41,0.0,-0.97076,6e-05,2.93075]
[1780100977333,25.01,73380.76,0.0,-0.97066,6e-05,2.93905]
[1780100982368,25.02,73381.46,0.0,-0.9706,6e-05,2.94402]
[1780100988681,25.02,73381.16,0.0,-0.9706,6e-05,2.9444]
[1780100994453,25.02,73381.03,0.0,-0.97059,6e-05,2.94509]
[1780101000495,25.03,73381.49,0.0,-0.97054,6e-05,2.94905]
[1780101005535,25.03,73381.6,0.0,-0.97052,6e-05,2.95091]
[1780101008821,25.03,73372.7,0.0,-0.97105,6e-05,2.90657]
[1780101010566,25.03,73370.05,0.0,-0.9712,6e-05,2.89387]
[1780101015601,25.04,73366.15,0.0,-0.97141,6e-05,2.87615]
[1780101018621,25.04,73361.81,0.0,-0.97165,6e-05,2.85576]
[1780101023658,25.05,73358.37,0.0,-0.97183,6e-05,2.8409]
[1780101024664,25.05,73353.17,0.0,-0.97212,6e-05,2.81567]
[1780101025671,25.05,73352.83,0.0,-0.97214,6e-05,2.81451]
[1780101028964,25.06,73347.75,0.0,-0.97241,6e-05,2.79172]
[1780101034735,25.06,73346.9,0.0,-0.97246,6e-05,2.78684]
[1780101039769,25.07,73342.04,0.0,-0.9727,6e-05,2.76595]
[1780101045820,25.08,73336.82,0.0,-0.97296,6e-05,2.7441]
[1780101050850,25.08,73335.28,0.0,-0.97301,6e-05,2.73955]
[1780101055884,25.09,73331.83,0.0,-0.97317,6e-05,2.72587]
[1780101059179,25.1,73320.92,0.0,-0.97375,6e-05,2.67618]
[1780101063941,25.1,73314.97,0.0,-0.97404,5e-05,2.65073]
[1780101069250,25.11,73316.36,0.0,-0.97392,5e-05,2.66142]
[1780101075024,25.12,73318.48,0.0,-0.97376,6e-05,2.67536]
[1780101080055,25.13,73321.46,0.0,-0.97356,6e-05,2.69262]
[1780101085096,25.14,73321.03,0.0,-0.97354,6e-05,2.69362]
[1780101090125,25.15,73320.23,0.0,-0.97355,6e-05,2.69283]
[1780101095160,25.15,73322.0,0.0,-0.97345,6e-05,2.70084]
[1780101102208,25.16,73322.9,0.0,-0.97335,6e-05,2.7093]
[1780101108252,25.17,73322.99,0.0,-0.97331,6e-05,2.71332]
[1780101113286,25.18,73323.56,0.0,-0.97324,6e-05,2.71901]
[1780101118322,25.19,73323.54,0.0,-0.9732,6e-05,2.72187]
[1780101123356,25.19,73326.37,0.0,-0.97301,6e-05,2.73834]
[1780101127383,25.24,73333.86,0.0,-0.97235,6e-05,2.79466]
[1780101132420,25.28,73338.23,0.0,-0.97193,6e-05,2.82984]
[1780101136448,25.28,73344.18,0.0,-0.97157,6e-05,2.86066]
[1780101142488,25.33,73346.83,0.0,-0.97118,6e-05,2.89295]
[1780101147523,25.36,73345.06,0.0,-0.97111,6e-05,2.89883]
[1780101154574,25.37,73345.09,0.0,-0.97109,6e-05,2.9]
[1780101160615,25.38,73345.93,0.0,-0.97102,6e-05,2.90591]
[1780101165925,25.38,73346.76,0.0,-0.97095,6e-05,2.91147]
[1780101171693,25.39,73348.21,0.0,-0.97084,6e-05,2.9204]
[1780101178743,25.39,73348.06,0.0,-0.97083,6e-05,2.92158]
[1780101183777,25.39,73347.97,0.0,-0.97082,6e-05,2.92252]
[1780101188822,25.4,73346.73,0.0,-0.97088,6e-05,2.91768]
[1780101193870,25.4,73345.76,0.0,-0.97092,6e-05,2.91428]
[1780101198905,25.4,73349.63,0.0,-0.97067,6e-05,2.935]
[1780101203939,25.41,73349.71,0.0,-0.97065,6e-05,2.93672]
[1780101208974,25.41,73346.59,0.0,-0.97082,6e-05,2.92249]
[1780101214009,25.41,73347.32,0.0,-0.97079,6e-05,2.92397]
[1780101219045,25.42,73349.13,0.0,-0.97067,6e-05,2.93442]
[1780101222068,25.42,73355.25,0.0,-0.97029,6e-05,2.96598]
[1780101224081,25.42,73361.13,0.0,-0.96992,6e-05,2.99632]
[1780101229118,25.42,73361.55,0.0,-0.96989,6e-05,2.99924]
[1780101236420,25.42,73361.69,0.0,-0.96987,6e-05,3.00101]
[1780101245228,25.43,73362.67,0.0,-0.96979,6e-05,3.00731]
[1780101246489,25.43,73370.16,0.0,-0.96933,6e-05,3.04573]
[1780101254291,25.43,73370.46,0.0,-0.9693,6e-05,3.0479]
[1780101259335,25.43,73370.05,0.0,-0.96932,6e-05,3.04618]
[1780101261348,25.43,73356.07,0.0,-0.97018,6e-05,2.97522]
[1780101265376,25.43,73350.22,0.0,-0.97052,6e-05,2.9467]
[1780101270413,25.44,73347.3,0.0,-0.97068,6e-05,2.9333]
[1780101275446,25.44,73340.82,0.0,-0.97108,6e-05,2.89888]
[1780101280484,25.44,73343.14,0.0,-0.97092,6e-05,2.91189]
[1780101284514,25.45,73336.88,0.0,-0.97128,6e-05,2.8821]
[1780101289549,25.45,73338.38,0.0,-0.97117,6e-05,2.89114]
[1780101294588,25.45,73338.25,0.0,-0.97116,6e-05,2.89209]
[1780101299624,25.46,73338.91,0.0,-0.9711,6e-05,2.89689]
[1780101301638,25.46,73344.9,0.0,-0.97074,6e-05,2.92718]
[1780101306673,25.46,73344.66,0.0,-0.97074,6e-05,2.92719]
[1780101311711,25.46,73346.1,0.0,-0.97064,6e-05,2.93557]
[1780101317987,25.47,73346.58,0.0,-0.9706,6e-05,2.93934]
[1780101324801,25.47,73346.58,0.0,-0.97058,6e-05,2.94089]
[1780101328058,25.47,73338.45,0.0,-0.97105,6e-05,2.90106]
[1780101329836,25.47,73338.57,0.0,-0.97104,6e-05,2.90218]
[1780101334869,25.48,73337.6,0.0,-0.97111,6e-05,2.89527]
[1780101339905,25.48,73337.71,0.0,-0.97109,6e-05,2.89727]
[1780101344939,25.49,73337.1,0.0,-0.97111,6e-05,2.89565]
[1780101349975,25.49,73337.37,0.0,-0.97108,6e-05,2.89834]
[1780101355010,25.49,73336.94,0.0,-0.97108,6e-05,2.89756]
[1780101360045,25.49,73337.36,0.0,-0.97104,6e-05,2.90095]
[1780101366088,25.5,73337.46,0.0,-0.97102,6e-05,2.90298]
[1780101371124,25.5,73340.6,0.0,-0.97082,6e-05,2.91973]
[1780101376403,25.5,73340.63,0.0,-0.9708,6e-05,2.9212]
[1780101386475,25.51,73341.85,0.0,-0.9707,6e-05,2.92943]
[1780101389265,25.51,73351.15,0.0,-0.97014,6e-05,2.97647]
[1780101392286,25.51,73358.49,0.0,-0.96972,6e-05,3.01055]
[1780101393294,25.51,73364.26,0.0,-0.96937,6e-05,3.03999]
[1780101394300,25.51,73366.65,0.0,-0.96922,6e-05,3.0523]
[1780101399337,25.51,73367.69,0.0,-0.96915,6e-05,3.0578]
[1780101406615,25.51,73368.16,0.0,-0.96912,6e-05,3.06039]
[1780101414441,25.51,73370.14,0.0,-0.969,6e-05,3.07075]
[1780101419476,25.51,73373.07,0.0,-0.96881,6e-05,3.08585]
[1780101424514,25.51,73376.59,0.0,-0.96859,6e-05,3.10392]
[1780101426756,25.51,73383.58,0.0,-0.96815,6e-05,3.14028]
[1780101428541,25.51,73390.06,0.0,-0.96774,6e-05,3.17409]
[1780101430556,25.51,73395.21,0.0,-0.96741,7e-05,3.20096]
[1780101435592,25.51,73398.08,0.0,-0.96724,7e-05,3.21521]
[1780101441632,25.51,73398.92,0.0,-0.9672,7e-05,3.21832]
[1780101446895,25.5,73398.62,0.0,-0.96723,7e-05,3.21562]
[1780101452709,25.5,73400.43,0.0,-0.96717,7e-05,3.22018]
[1780101455730,25.5,73411.39,0.0,-0.96645,7e-05,3.2782]
[1780101457743,25.5,73416.86,0.0,-0.96609,7e-05,3.30712]
[1780101462779,25.49,73420.42,0.0,-0.96588,7e-05,3.32455]
[1780101467814,25.49,73420.21,0.0,-0.96592,7e-05,3.32134]
[1780101472849,25.48,73419.44,0.0,-0.966,7e-05,3.3151]
[1780101475878,25.48,73413.48,0.0,-0.96641,7e-05,3.28154]
[1780101480904,25.48,73413.51,0.0,-0.96643,7e-05,3.27996]
[1780101484933,25.47,73407.47,0.0,-0.96685,7e-05,3.24608]
[1780101494001,25.47,73409.43,0.0,-0.96675,7e-05,3.25398]
[1780101499035,25.46,73408.7,0.0,-0.96682,7e-05,3.24859]
[1780101504073,25.46,73407.62,0.0,-0.96691,7e-05,3.24137]
[1780101509107,25.46,73412.57,0.0,-0.9666,7e-05,3.26654]
[1780101517389,25.45,73411.62,0.0,-0.96673,7e-05,3.25467]
[1780101527462,25.44,73411.48,0.0,-0.96678,7e-05,3.25071]
[1780101533280,25.44,73417.19,0.0,-0.96642,7e-05,3.27993]
[1780101534284,25.44,73419.71,0.0,-0.96626,7e-05,3.29323]
[1780101540326,25.43,73418.89,0.0,-0.96634,7e-05,3.28641]
[1780101547604,25.43,73419.93,0.0,-0.96631,7e-05,3.28893]
[1780101553418,25.42,73419.45,0.0,-0.96637,7e-05,3.28435]
[1780101558460,25.42,73418.26,0.0,-0.96647,7e-05,3.27599]
[1780101563495,25.41,73415.94,0.0,-0.96665,7e-05,3.26165]
[1780101571552,25.4,73418.58,0.0,-0.96655,7e-05,3.26879]
[1780101576584,25.4,73418.29,0.0,-0.96659,7e-05,3.26541]
[1780101582635,25.4,73418.84,0.0,-0.96658,7e-05,3.26621]
[1780101587885,25.39,73417.38,0.0,-0.9667,7e-05,3.25661]
[1780101593706,25.39,73419.72,0.0,-0.96657,7e-05,3.26723]
[1780101600754,25.38,73419.24,0.0,-0.96663,7e-05,3.26232]
[1780101604782,25.38,73411.6,0.0,-0.96715,7e-05,3.21993]
[1780101609818,25.38,73410.99,0.0,-0.96721,7e-05,3.21541]
[1780101615859,25.37,73407.26,0.0,-0.96747,7e-05,3.19411]
[1780101620894,25.37,73408.17,0.0,-0.96742,7e-05,3.19797]
[1780101625930,25.37,73408.95,0.0,-0.96738,7e-05,3.20113]
[1780101631972,25.37,73409.89,0.0,-0.96737,7e-05,3.20116]
[1780101638243,25.36,73411.06,0.0,-0.96731,7e-05,3.20619]
[1780101644058,25.36,73412.31,0.0,-0.96725,7e-05,3.21164]
[1780101650099,25.36,73410.69,0.0,-0.96737,7e-05,3.20178]
[1780101656140,25.35,73410.55,0.0,-0.96739,7e-05,3.19986]
[1780101661176,25.35,73412.73,0.0,-0.96726,7e-05,3.21052]
[1780101666209,25.35,73413.96,0.0,-0.96719,7e-05,3.21605]
[1780101671248,25.35,73419.55,0.0,-0.96684,7e-05,3.24497]
[1780101677292,25.34,73419.04,0.0,-0.96689,7e-05,3.24065]
[1780101682328,25.34,73420.21,0.0,-0.96683,7e-05,3.24562]
[1780101687362,25.34,73410.6,0.0,-0.96748,7e-05,3.19271]
[1780101688593,25.34,73411.25,0.0,-0.96744,7e-05,3.1958]
[1780101695418,25.33,73414.41,0.0,-0.96728,7e-05,3.20772]
[1780101701461,25.33,73415.86,0.0,-0.96721,7e-05,3.21415]
[1780101704481,25.33,73410.77,0.0,-0.96755,7e-05,3.18626]
[1780101709516,25.33,73412.55,0.0,-0.96744,7e-05,3.19483]
[1780101714553,25.32,73412.54,0.0,-0.96746,7e-05,3.19383]
[1780101721602,25.32,73413.65,0.0,-0.9674,7e-05,3.19829]
[1780101726635,25.32,73411.18,0.0,-0.96757,7e-05,3.1842]
[1780101735701,25.32,73411.45,0.0,-0.96757,7e-05,3.18422]
[1780101740736,25.31,73413.99,0.0,-0.96742,7e-05,3.19698]
[1780101747784,25.31,73415.62,0.0,-0.96733,7e-05,3.20443]
[1780101751813,25.31,73421.2,0.0,-0.967,7e-05,3.23003]
[1780101752820,25.31,73428.73,0.0,-0.9665,7e-05,3.27057]
[1780101755840,25.31,73429.51,0.0,-0.96646,7e-05,3.2736]
[1780101760877,25.3,73429.69,0.0,-0.96647,7e-05,3.27308]
[1780101765912,25.3,73423.0,0.0,-0.96694,7e-05,3.23545]
[1780101770945,25.3,73419.18,0.0,-0.9672,7e-05,3.21383]
[1780101775982,25.29,73422.67,0.0,-0.96698,7e-05,3.23152]
[1780101782026,25.29,73423.77,0.0,-0.96693,7e-05,3.23602]
[1780101789305,25.29,73423.36,0.0,-0.96698,7e-05,3.23216]
[1780101795117,25.28,73422.52,0.0,-0.96705,7e-05,3.22627]
[1780101800154,25.28,73418.46,0.0,-0.96733,7e-05,3.2035]
[1780101807201,25.28,73418.3,0.0,-0.96735,7e-05,3.20145]
[1780101813242,25.28,73418.28,0.0,-0.9674,7e-05,3.19659]
[1780101819285,25.27,73418.12,0.0,-0.96743,7e-05,3.19481]
[1780101824322,25.27,73417.15,0.0,-0.9675,7e-05,3.1889]
[1780101829585,25.27,73419.05,0.0,-0.96738,7e-05,3.19845]
[1780101835397,25.27,73419.85,0.0,-0.96734,7e-05,3.20178]
[1780101843453,25.27,73420.07,0.0,-0.96734,7e-05,3.20158]
[1780101845468,25.27,73425.27,0.0,-0.967,7e-05,3.22918]
[1780101850502,25.26,73426.75,0.0,-0.96692,7e-05,3.23603]
[1780101855538,25.26,73428.67,0.0,-0.96681,7e-05,3.24514]
[1780101863593,25.26,73428.83,0.0,-0.96682,7e-05,3.24397]
[1780101869866,25.25,73431.89,0.0,-0.96664,7e-05,3.25868]
[1780101875677,25.25,73431.2,0.0,-0.96674,7e-05,3.24977]
[1780101880713,25.24,73430.56,0.0,-0.9668,7e-05,3.24501]
[1780101887763,25.24,73430.8,0.0,-0.96681,7e-05,3.24454]
[1780101896824,25.24,73430.36,0.0,-0.96686,7e-05,3.23976]
[1780101901861,25.23,73430.84,0.0,-0.96685,7e-05,3.24122]
[1780101907903,25.23,73431.16,0.0,-0.96684,7e-05,3.2416]
[1780101917971,25.22,73431.09,0.0,-0.96687,7e-05,3.23906]
[1780101920295,25.22,73419.62,0.0,-0.96764,7e-05,3.17694]
[1780101925025,25.22,73426.68,0.0,-0.96718,7e-05,3.21419]
[1780101930365,25.22,73427.78,0.0,-0.96712,7e-05,3.21924]
[1780101936101,25.22,73431.82,0.0,-0.9669,7e-05,3.23609]
[1780101941141,25.21,73432.06,0.0,-0.9669,7e-05,3.23633]
[1780101947179,25.21,73432.15,0.0,-0.96691,7e-05,3.23555]
[1780101957248,25.21,73432.35,0.0,-0.96692,7e-05,3.23454]
[1780101962283,25.2,73432.4,0.0,-0.96693,7e-05,3.23381]
[1780101965304,25.2,73423.99,0.0,-0.96749,7e-05,3.18796]
[1780101970340,25.2,73424.2,0.0,-0.96749,7e-05,3.18846]
[1780101975374,25.2,73425.34,0.0,-0.96742,7e-05,3.1939]
[1780101981416,25.2,73426.62,0.0,-0.96735,7e-05,3.19983]
[1780101987460,25.2,73428.28,0.0,-0.96725,7e-05,3.20769]
[1780101992493,25.19,73430.33,0.0,-0.96716,7e-05,3.21404]
[1780101997529,25.19,73432.43,0.0,-0.96703,7e-05,3.22438]
[1780102002564,25.19,73433.45,0.0,-0.96698,7e-05,3.22885]
[1780102009614,25.19,73432.31,0.0,-0.96707,7e-05,3.2212]
[1780102015656,25.18,73432.96,0.0,-0.96705,7e-05,3.22346]
[1780102021011,25.18,73433.23,0.0,-0.96704,7e-05,3.22366]
[1780102026732,25.18,73433.38,0.0,-0.96705,7e-05,3.22338]
[1780102031768,25.18,73433.3,0.0,-0.96707,7e-05,3.22183]
[1780102036802,25.17,73432.63,0.0,-0.96713,7e-05,3.21708]
[1780102043851,25.17,73432.78,0.0,-0.96714,7e-05,3.21632]
[1780102048886,25.17,73432.69,0.0,-0.96716,7e-05,3.2147]
[1780102053921,25.16,73433.34,0.0,-0.96716,7e-05,3.21328]
[1780102056942,25.16,73438.77,0.0,-0.96681,7e-05,3.24204]
[1780102065000,25.16,73439.63,0.0,-0.96678,7e-05,3.24429]
[1780102071364,25.15,73440.35,0.0,-0.96675,7e-05,3.24667]
[1780102077087,25.15,73440.35,0.0,-0.96677,7e-05,3.24516]
[1780102082124,25.15,73440.76,0.0,-0.96676,7e-05,3.24624]
[1780102088165,25.14,73441.44,0.0,-0.96673,7e-05,3.24853]
[1780102091504,25.14,73446.96,0.0,-0.96637,7e-05,3.278]
[1780102096222,25.14,73449.35,0.0,-0.96622,7e-05,3.28972]
[1780102100250,25.14,73442.48,0.0,-0.9667,7e-05,3.25098]
[1780102105285,25.13,73440.0,0.0,-0.96688,7e-05,3.2364]
[1780102111645,25.13,73442.25,0.0,-0.96678,7e-05,3.24342]
[1780102120393,25.13,73441.97,0.0,-0.96683,7e-05,3.23973]
[1780102126432,25.12,73440.17,0.0,-0.96697,7e-05,3.22854]
[1780102131467,25.12,73439.21,0.0,-0.96704,7e-05,3.22222]
[1780102136502,25.12,73439.42,0.0,-0.96704,7e-05,3.22225]
[1780102142544,25.11,73439.46,0.0,-0.96706,7e-05,3.22114]
[1780102147578,25.11,73439.8,0.0,-0.96705,7e-05,3.22188]
[1780102152613,25.11,73439.89,0.0,-0.96706,7e-05,3.22122]
[1780102158658,25.11,73439.95,0.0,-0.96707,7e-05,3.22018]
[1780102165706,25.1,73440.74,0.0,-0.96704,7e-05,3.22277]
[1780102170742,25.1,73438.48,0.0,-0.9672,7e-05,3.20932]
[1780102182137,25.09,73437.52,0.0,-0.96733,7e-05,3.19785]
[1780102187861,25.09,73438.34,0.0,-0.96729,7e-05,3.20126]
[1780102192896,25.09,73436.09,0.0,-0.96745,7e-05,3.18812]
[1780102195916,25.09,73426.05,0.0,-0.96812,7e-05,3.13376]
[1780102196924,25.09,73424.45,0.0,-0.96823,6e-05,3.12514]
[1780102202281,25.09,73424.5,0.0,-0.96823,6e-05,3.12491]
[1780102209011,25.09,73428.4,0.0,-0.96798,7e-05,3.14521]
[1780102212350,25.08,73433.4,0.0,-0.96766,7e-05,3.17151]
[1780102218072,25.08,73436.14,0.0,-0.96749,7e-05,3.18548]
[1780102223107,25.08,73438.49,0.0,-0.96734,7e-05,3.19737]
[1780102228141,25.08,73438.73,0.0,-0.96734,7e-05,3.19784]
[1780102233175,25.08,73438.69,0.0,-0.96738,7e-05,3.19307]
[1780102238211,25.08,73438.64,0.0,-0.9674,7e-05,3.19193]
[1780102243246,25.07,73438.87,0.0,-0.96739,7e-05,3.19247]
[1780102248285,25.07,73438.58,0.0,-0.96742,7e-05,3.19024]
[1780102254646,25.07,73438.48,0.0,-0.96744,7e-05,3.18893]
[1780102260373,25.07,73439.37,0.0,-0.96738,7e-05,3.19315]
[1780102263386,25.07,73431.03,0.0,-0.96794,7e-05,3.14786]
[1780102268422,25.07,73431.35,0.0,-0.96792,7e-05,3.14922]
[1780102273456,25.07,73432.53,0.0,-0.96785,7e-05,3.1552]
[1780102278491,25.07,73437.14,0.0,-0.96755,7e-05,3.17946]
[1780102280505,25.06,73431.9,0.0,-0.9679,7e-05,3.15113]
[1780102286548,25.06,73431.92,0.0,-0.9679,7e-05,3.15083]
[1780102295610,25.06,73431.9,0.0,-0.96795,7e-05,3.14634]
[1780102298631,25.06,73435.54,0.0,-0.96771,7e-05,3.16556]
[1780102303667,25.06,73437.61,0.0,-0.96758,7e-05,3.17608]
[1780102308702,25.06,73437.91,0.0,-0.96757,7e-05,3.17699]
[1780102313737,25.06,73436.85,0.0,-0.96765,7e-05,3.17055]
[1780102318780,25.06,73436.43,0.0,-0.96769,7e-05,3.1676]
[1780102323818,25.05,73440.5,0.0,-0.96743,7e-05,3.18882]
[1780102327865,25.05,73432.13,0.0,-0.96799,7e-05,3.14312]
[1780102328871,25.05,73429.86,0.0,-0.96814,7e-05,3.13089]
[1780102333910,25.05,73432.19,0.0,-0.96799,7e-05,3.14289]
[1780102338943,25.05,73437.76,0.0,-0.96763,7e-05,3.17226]
[1780102339982,25.05,73440.87,0.0,-0.96743,7e-05,3.18888]
[1780102340979,25.05,73448.53,0.0,-0.96691,7e-05,3.23048]
[1780102341986,25.05,73474.01,0.0,-0.96517,7e-05,3.37113]
[1780102342993,25.05,73478.91,0.0,-0.96483,7e-05,3.39826]
[1780102344005,25.05,73478.43,0.0,-0.96487,7e-05,3.39501]
[1780102348032,25.04,73473.13,0.0,-0.96527,7e-05,3.36307]
[1780102350044,25.04,73466.98,0.0,-0.96571,7e-05,3.32772]
[1780102355375,25.03,73466.67,0.0,-0.9658,7e-05,3.32002]
[1780102362129,25.03,73466.37,0.0,-0.96585,7e-05,3.31555]
[1780102367164,25.02,73466.63,0.0,-0.96586,7e-05,3.31507]
[1780102372199,25.02,73467.15,0.0,-0.96585,7e-05,3.31604]
[1780102378242,25.01,73464.47,0.0,-0.96606,7e-05,3.29897]
[1780102383277,25.01,73464.9,0.0,-0.96605,7e-05,3.29959]
[1780102385586,25.01,73476.4,0.0,-0.96526,7e-05,3.36307]
[1780102387304,25.01,73476.31,0.0,-0.96528,7e-05,3.3617]
[1780102392340,25.0,73477.53,0.0,-0.96522,7e-05,3.36628]
[1780102397374,25.0,73478.89,0.0,-0.96515,7e-05,3.37162]
[1780102402411,24.99,73482.78,0.0,-0.96491,7e-05,3.39123]
[1780102407445,24.99,73486.47,0.0,-0.96468,7e-05,3.40956]
[1780102412479,24.98,73484.09,0.0,-0.96492,7e-05,3.38964]
[1780102417514,24.97,73483.56,0.0,-0.96499,7e-05,3.3842]
[1780102422549,24.97,73483.81,0.0,-0.965,7e-05,3.38312]
[1780102427583,24.96,73482.31,0.0,-0.96514,7e-05,3.37234]
[1780102432620,24.96,73476.49,0.0,-0.96557,7e-05,3.33757]
[1780102437653,24.95,73479.05,0.0,-0.96542,7e-05,3.35002]
[1780102442689,24.95,73481.84,0.0,-0.96524,7e-05,3.36372]
[1780102447730,24.95,73471.79,0.0,-0.96597,7e-05,3.30542]
[1780102448734,24.94,73471.79,0.0,-0.96598,7e-05,3.30473]
[1780102450745,24.94,73463.43,0.0,-0.96656,7e-05,3.2579]
[1780102455779,24.94,73464.79,0.0,-0.96648,7e-05,3.26422]
[1780102460815,24.94,73467.8,0.0,-0.96629,7e-05,3.2796]
[1780102466857,24.93,73468.54,0.0,-0.96626,7e-05,3.28211]
[1780102471892,24.93,73468.5,0.0,-0.96632,7e-05,3.27672]
[1780102473907,24.93,73462.04,0.0,-0.96676,7e-05,3.24056]
[1780102474914,24.93,73447.68,0.0,-0.96773,7e-05,3.16211]
[1780102475921,24.93,73448.45,0.0,-0.96768,7e-05,3.1662]
[1780102480956,24.93,73449.71,0.0,-0.9676,7e-05,3.17259]
[1780102485992,24.93,73456.01,0.0,-0.96719,7e-05,3.20634]
[1780102488009,24.93,73461.22,0.0,-0.96684,7e-05,3.23456]
[1780102490027,24.93,73462.93,0.0,-0.96673,7e-05,3.24356]
[1780102491055,24.93,73450.09,0.0,-0.96759,7e-05,3.17327]
[1780102492046,24.92,73438.19,0.0,-0.96838,7e-05,3.10918]
[1780102493051,24.93,73426.51,0.0,-0.96913,6e-05,3.04728]
[1780102494058,24.93,73427.53,0.0,-0.96906,6e-05,3.05277]
[1780102499092,24.93,73427.29,0.0,-0.96907,6e-05,3.05208]
[1780102502126,24.93,73433.1,0.0,-0.9687,6e-05,3.08314]
[1780102503123,24.93,73439.15,0.0,-0.9683,7e-05,3.11543]
[1780102505149,24.93,73443.49,0.0,-0.96802,7e-05,3.13871]
[1780102507155,24.93,73447.67,0.0,-0.96774,7e-05,3.16116]
[1780102512184,24.93,73449.28,0.0,-0.96764,7e-05,3.1695]
[1780102517219,24.93,73447.89,0.0,-0.96774,7e-05,3.16163]
[1780102518226,24.93,73442.68,0.0,-0.96808,7e-05,3.13351]
[1780102519233,24.93,73444.6,0.0,-0.96795,7e-05,3.14381]
[1780102524267,24.93,73443.95,0.0,-0.968,7e-05,3.14012]
[1780102530309,24.92,73447.53,0.0,-0.96777,7e-05,3.15908]
[1780102536645,24.92,73445.84,0.0,-0.96792,7e-05,3.1459]
[1780102542394,24.92,73446.45,0.0,-0.96788,7e-05,3.14893]
[1780102548436,24.92,73444.83,0.0,-0.96799,7e-05,3.13997]
[1780102553472,24.92,73444.18,0.0,-0.96804,7e-05,3.1363]
[1780102558506,24.92,73443.28,0.0,-0.9681,7e-05,3.13137]
[1780102563542,24.92,73444.67,0.0,-0.96801,7e-05,3.13874]
[1780102568577,24.92,73449.15,0.0,-0.96771,7e-05,3.16265]
[1780102572605,24.92,73454.22,0.0,-0.96738,7e-05,3.18981]
[1780102577640,24.92,73451.35,0.0,-0.96758,7e-05,3.17361]
[1780102582675,24.92,73449.42,0.0,-0.96771,7e-05,3.16275]
[1780102589724,24.92,73449.09,0.0,-0.96774,7e-05,3.16046]
[1780102597066,24.92,73448.58,0.0,-0.96782,7e-05,3.15346]
[1780102599795,24.92,73440.06,0.0,-0.96838,7e-05,3.10764]
[1780102601807,24.92,73439.19,0.0,-0.96843,7e-05,3.10302]
[1780102607136,24.92,73439.02,0.0,-0.96844,7e-05,3.10226]
[1780102612886,24.92,73441.18,0.0,-0.9683,7e-05,3.11392]
[1780102616932,24.92,73447.24,0.0,-0.9679,7e-05,3.14648]
[1780102618928,24.92,73454.35,0.0,-0.96743,7e-05,3.18491]
[1780102619936,24.92,73453.8,0.0,-0.96747,7e-05,3.18182]
[1780102625979,24.91,73453.82,0.0,-0.96747,7e-05,3.18128]
[1780102631014,24.91,73451.29,0.0,-0.96765,7e-05,3.16703]
[1780102636060,24.91,73452.48,0.0,-0.96758,7e-05,3.17297]
[1780102641095,24.91,73452.0,0.0,-0.96761,7e-05,3.16989]
[1780102646130,24.91,73451.55,0.0,-0.96765,7e-05,3.167]
[1780102651164,24.91,73450.78,0.0,-0.96774,7e-05,3.15864]
[1780102657489,24.91,73450.48,0.0,-0.96777,7e-05,3.15658]
[1780102663249,24.91,73449.97,0.0,-0.96781,7e-05,3.15341]
[1780102668284,24.91,73449.68,0.0,-0.96783,7e-05,3.15153]
[1780102673319,24.91,73451.49,0.0,-0.96771,7e-05,3.16097]
[1780102678354,24.9,73450.23,0.0,-0.9678,7e-05,3.1538]
[1780102683388,24.9,73449.74,0.0,-0.96784,7e-05,3.15083]
[1780102688424,24.9,73452.35,0.0,-0.96767,7e-05,3.16456]
[1780102693459,24.9,73452.14,0.0,-0.96769,7e-05,3.16298]
[1780102700508,24.9,73449.77,0.0,-0.96785,7e-05,3.14955]
[1780102705543,24.9,73454.59,0.0,-0.96754,7e-05,3.17522]
[1780102707842,24.9,73457.69,0.0,-0.96734,7e-05,3.19181]
[1780102713599,24.9,73461.63,0.0,-0.96712,7e-05,3.20861]
[1780102718633,24.9,73463.36,0.0,-0.96701,7e-05,3.21717]
[1780102723668,24.89,73462.7,0.0,-0.96707,7e-05,3.21267]
[1780102728712,24.89,73464.31,0.0,-0.96697,7e-05,3.22064]
[1780102733747,24.89,73461.75,0.0,-0.96715,7e-05,3.20582]
[1780102736768,24.88,73459.72,0.0,-0.96734,7e-05,3.191]
[1780102739790,24.87,73451.2,0.0,-0.96794,7e-05,3.14208]
[1780102741807,24.87,73449.97,0.0,-0.96802,7e-05,3.13515]
[1780102748122,24.87,73451.27,0.0,-0.96794,7e-05,3.14204]
[1780102753887,24.87,73452.96,0.0,-0.96783,7e-05,3.15119]
[1780102759928,24.87,73454.6,0.0,-0.96772,7e-05,3.16002]
[1780102764964,24.87,73457.61,0.0,-0.96752,7e-05,3.17581]
[1780102769998,24.87,73459.51,0.0,-0.96741,7e-05,3.18532]
[1780102775039,24.87,73460.76,0.0,-0.96736,7e-05,3.18816]
[1780102780069,24.87,73460.76,0.0,-0.96736,7e-05,3.18801]
[1780102785104,24.87,73461.61,0.0,-0.96731,7e-05,3.1925]
[1780102790139,24.87,73462.45,0.0,-0.96725,7e-05,3.19692]
[1780102795181,24.87,73462.31,0.0,-0.96726,7e-05,3.196]
[1780102796181,24.87,73438.41,0.0,-0.96884,6e-05,3.06751]
[1780102797189,24.87,73419.22,0.0,-0.97006,6e-05,2.96691]
[1780102798197,24.87,73416.23,0.0,-0.97024,6e-05,2.9518]
[1780102800228,24.87,73414.2,0.0,-0.97036,6e-05,2.9421]
[1780102805248,24.88,73418.42,0.0,-0.97007,6e-05,2.96586]
[1780102806252,24.88,73423.6,0.0,-0.96974,6e-05,2.99316]
[1780102808270,24.88,73423.57,0.0,-0.96973,6e-05,2.9945]
[1780102813301,24.89,73421.13,0.0,-0.96984,6e-05,2.98497]
[1780102818341,24.89,73434.72,0.0,-0.96896,6e-05,3.05756]
[1780102819344,24.89,73447.92,0.0,-0.96809,7e-05,3.12906]
[1780102820358,24.9,73442.79,0.0,-0.96841,7e-05,3.10224]
[1780102825386,24.9,73447.98,0.0,-0.96803,7e-05,3.13345]
[1780102830420,24.91,73446.13,0.0,-0.96811,7e-05,3.12673]
[1780102835458,24.92,73446.13,0.0,-0.96811,7e-05,3.1261]
[1780102840497,24.93,73442.42,0.0,-0.96831,7e-05,3.10944]
[1780102844523,24.93,73436.45,0.0,-0.96867,6e-05,3.08029]
[1780102847545,24.94,73431.25,0.0,-0.96898,6e-05,3.05488]
[1780102852579,24.94,73431.73,0.0,-0.96891,6e-05,3.0605]
[1780102857615,24.95,73426.76,0.0,-0.96922,6e-05,3.03506]
[1780102861652,24.95,73422.47,0.0,-0.96948,6e-05,3.01336]
[1780102863657,24.95,73414.85,0.0,-0.96996,6e-05,2.97421]
[1780102865670,24.95,73410.96,0.0,-0.97019,6e-05,2.95472]
[1780102870705,24.95,73403.64,0.0,-0.97063,6e-05,2.9188]
[1780102873727,24.96,73402.38,0.0,-0.97069,6e-05,2.91351]
[1780102879040,24.96,73402.19,0.0,-0.97068,6e-05,2.91444]
[1780102884820,24.97,73401.11,0.0,-0.97072,6e-05,2.91117]
[1780102889856,24.97,73397.8,0.0,-0.9709,6e-05,2.89625]
[1780102894890,24.98,73386.26,0.0,-0.9716,6e-05,2.83668]
[1780102899926,24.98,73387.86,0.0,-0.97148,6e-05,2.84715]
[1780102904960,24.99,73390.71,0.0,-0.97128,6e-05,2.86372]
[1780102906975,24.99,73397.05,0.0,-0.97088,6e-05,2.89657]
[1780102913017,24.99,73395.51,0.0,-0.97095,6e-05,2.89104]
[1780102918053,25.0,73389.82,0.0,-0.97127,6e-05,2.86427]
[1780102923091,25.0,73388.53,0.0,-0.97132,6e-05,2.85984]
[1780102928125,25.01,73387.49,0.0,-0.97136,6e-05,2.85669]
[1780102933165,25.01,73382.96,0.0,-0.9716,6e-05,2.83621]
[1780102938198,25.02,73383.29,0.0,-0.97156,6e-05,2.84012]
[1780102943234,25.02,73382.27,0.0,-0.97159,6e-05,2.83735]
[1780102948269,25.03,73385.88,0.0,-0.97135,6e-05,2.85769]
[1780102953303,25.04,73388.54,0.0,-0.9712,6e-05,2.86956]
[1780102958339,25.04,73388.64,0.0,-0.97116,6e-05,2.87213]
[1780102963374,25.05,73390.03,0.0,-0.97106,6e-05,2.88115]
[1780102968409,25.05,73391.46,0.0,-0.97095,6e-05,2.89034]
[1780102974451,25.06,73391.18,0.0,-0.97094,6e-05,2.89122]
[1780102979493,25.06,73391.61,0.0,-0.97088,6e-05,2.89562]
[1780102984523,25.07,73392.08,0.0,-0.97083,6e-05,2.89979]
[1780102988550,25.07,73396.51,0.0,-0.97055,6e-05,2.92359]
[1780102993586,25.07,73399.57,0.0,-0.97034,6e-05,2.94071]
[1780102998621,25.07,73402.97,0.0,-0.97011,6e-05,2.95943]
[1780103003656,25.08,73402.3,0.0,-0.97014,6e-05,2.9572]
[1780103008691,25.08,73406.49,0.0,-0.96986,6e-05,2.97994]
[1780103011713,25.08,73414.75,0.0,-0.96937,6e-05,3.01961]
[1780103013725,25.08,73416.33,0.0,-0.96927,6e-05,3.02808]
[1780103016747,25.08,73422.02,0.0,-0.96891,6e-05,3.05768]
[1780103021782,25.08,73422.61,0.0,-0.9689,6e-05,3.05866]
[1780103030098,25.07,73422.45,0.0,-0.96893,6e-05,3.05597]
[1780103032860,25.07,73434.43,0.0,-0.96815,7e-05,3.11955]
[1780103033867,25.07,73435.07,0.0,-0.96811,7e-05,3.12293]
[1780103037894,25.07,73440.75,0.0,-0.96774,7e-05,3.15321]
[1780103042929,25.07,73445.22,0.0,-0.96745,7e-05,3.17697]
[1780103047965,25.07,73445.39,0.0,-0.96744,7e-05,3.17744]
[1780103053001,25.07,73446.31,0.0,-0.96739,7e-05,3.18191]
[1780103058037,25.07,73445.07,0.0,-0.96748,7e-05,3.17471]
[1780103064080,25.07,73447.62,0.0,-0.96732,7e-05,3.18781]
[1780103069118,25.07,73448.81,0.0,-0.96724,7e-05,3.19363]
[1780103074155,25.06,73455.28,0.0,-0.96685,7e-05,3.22437]
[1780103080451,25.06,73454.06,0.0,-0.96695,7e-05,3.21672]
[1780103087243,25.05,73454.12,0.0,-0.967,7e-05,3.21286]
[1780103092280,25.04,73452.71,0.0,-0.96713,7e-05,3.20189]
[1780103097313,25.04,73447.02,0.0,-0.96755,7e-05,3.16779]
[1780103098321,25.04,73445.78,0.0,-0.96764,7e-05,3.1605]
[1780103103356,25.03,73442.92,0.0,-0.96787,7e-05,3.14226]
[1780103110661,25.02,73443.2,0.0,-0.9679,7e-05,3.13936]
[1780103113426,25.02,73433.01,0.0,-0.96858,6e-05,3.08395]
[1780103114433,25.02,73428.57,0.0,-0.96888,6e-05,3.06004]
[1780103117458,25.01,73426.0,0.0,-0.96905,6e-05,3.04531]
[1780103122489,25.01,73430.74,0.0,-0.96878,6e-05,3.06827]
[1780103128536,25.0,73433.62,0.0,-0.96864,6e-05,3.07972]
[1780103133572,24.99,73435.75,0.0,-0.96857,6e-05,3.08414]
[1780103136596,24.99,73444.61,0.0,-0.96802,7e-05,3.12946]
[1780103137601,24.99,73446.26,0.0,-0.96792,7e-05,3.1376]
[1780103142636,24.98,73448.96,0.0,-0.96778,7e-05,3.14847]
[1780103147672,24.97,73446.02,0.0,-0.96803,7e-05,3.12827]
[1780103151705,24.96,73438.37,0.0,-0.96857,6e-05,3.08463]
[1780103152708,24.96,73435.05,0.0,-0.96879,6e-05,3.0664]
[1780103157744,24.95,73436.68,0.0,-0.96872,6e-05,3.07206]
[1780103162782,24.95,73436.41,0.0,-0.96878,6e-05,3.06767]
[1780103167813,24.94,73442.33,0.0,-0.96843,7e-05,3.09615]
[1780103169827,24.94,73447.32,0.0,-0.96812,7e-05,3.12153]
[1780103174862,24.93,73449.67,0.0,-0.968,7e-05,3.13069]
[1780103179896,24.92,73449.79,0.0,-0.96804,7e-05,3.1279]
[1780103184931,24.91,73445.02,0.0,-0.96839,7e-05,3.099]
[1780103189967,24.9,73446.76,0.0,-0.96832,7e-05,3.10515]
[1780103198024,24.89,73447.51,0.0,-0.96837,7e-05,3.10046]
[1780103203058,24.89,73446.83,0.0,-0.96845,7e-05,3.09381]
[1780103209099,24.88,73446.89,0.0,-0.96849,7e-05,3.0906]
[1780103214135,24.87,73446.45,0.0,-0.96855,7e-05,3.08536]
[1780103219172,24.87,73445.72,0.0,-0.96864,7e-05,3.07861]
[1780103224205,24.86,73441.25,0.0,-0.96896,6e-05,3.05218]
[1780103231506,24.85,73441.89,0.0,-0.96896,6e-05,3.05189]
[1780103241577,24.84,73442.22,0.0,-0.969,6e-05,3.04841]
[1780103247368,24.83,73442.51,0.0,-0.96902,6e-05,3.04682]
[1780103252403,24.82,73442.57,0.0,-0.96909,6e-05,3.04082]
[1780103257439,24.82,73441.27,0.0,-0.9692,6e-05,3.0314]
[1780103262473,24.81,73441.91,0.0,-0.96919,6e-05,3.03226]
[1780103267508,24.81,73443.42,0.0,-0.96913,6e-05,3.03773]
[1780103272543,24.8,73444.93,0.0,-0.96906,6e-05,3.04311]
[1780103277578,24.8,73445.83,0.0,-0.96904,6e-05,3.04526]
[1780103282613,24.79,73447.03,0.0,-0.96899,6e-05,3.04897]
[1780103288656,24.78,73447.53,0.0,-0.969,6e-05,3.04844]
[1780103293692,24.78,73448.38,0.0,-0.96897,6e-05,3.05033]
[1780103298726,24.78,73448.71,0.0,-0.96895,6e-05,3.05223]
[1780103303761,24.77,73455.04,0.0,-0.96856,7e-05,3.08463]
[1780103306782,24.77,73456.78,0.0,-0.96845,7e-05,3.09354]
[1780103311816,24.77,73458.48,0.0,-0.96837,7e-05,3.09934]
[1780103317859,24.77,73458.86,0.0,-0.96833,7e-05,3.1019]
[1780103322896,24.77,73468.23,0.0,-0.96773,7e-05,3.15081]
[1780103323904,24.77,73470.76,0.0,-0.96757,7e-05,3.16388]
[1780103328938,24.76,73471.28,0.0,-0.96756,7e-05,3.16452]
[1780103335986,24.75,73473.21,0.0,-0.9675,7e-05,3.17002]
[1780103341023,24.74,73469.58,0.0,-0.96778,7e-05,3.14675]
[1780103346057,24.74,73468.67,0.0,-0.96789,7e-05,3.13847]
[1780103351094,24.73,73472.55,0.0,-0.96767,7e-05,3.15632]
[1780103356129,24.72,73471.82,0.0,-0.96776,7e-05,3.14902]
[1780103360158,24.72,73477.12,0.0,-0.96743,7e-05,3.17529]
[1780103365193,24.72,73478.33,0.0,-0.96735,7e-05,3.18193]
[1780103370228,24.72,73480.26,0.0,-0.96722,7e-05,3.19242]
[1780103372506,24.71,73487.05,0.0,-0.9668,7e-05,3.22598]
[1780103375263,24.71,73491.12,0.0,-0.96652,7e-05,3.24829]
[1780103380299,24.71,73491.46,0.0,-0.9665,7e-05,3.24951]
[1780103385335,24.71,73493.79,0.0,-0.96635,7e-05,3.2617]
[1780103390368,24.71,73489.85,0.0,-0.96664,7e-05,3.239]
[1780103395404,24.71,73490.71,0.0,-0.96658,7e-05,3.24314]
[1780103400449,24.71,73491.81,0.0,-0.96652,7e-05,3.24862]
[1780103405473,24.7,73492.38,0.0,-0.96649,7e-05,3.25113]
[1780103410510,24.7,73492.86,0.0,-0.96646,7e-05,3.25314]
[1780103414540,24.7,73498.12,0.0,-0.9661,7e-05,3.28198]
[1780103419573,24.7,73503.36,0.0,-0.96574,7e-05,3.31059]
[1780103420578,24.7,73504.8,0.0,-0.96565,7e-05,3.3185]
[1780103425614,24.7,73503.09,0.0,-0.96578,7e-05,3.30771]
[1780103430649,24.69,73507.28,0.0,-0.9655,7e-05,3.33018]
[1780103435685,24.69,73505.99,0.0,-0.96564,7e-05,3.31777]
[1780103438704,24.69,73493.37,0.0,-0.96654,7e-05,3.24624]
[1780103439712,24.69,73490.48,0.0,-0.96674,7e-05,3.23005]
[1780103442998,24.69,73485.03,0.0,-0.96711,7e-05,3.19963]
[1780103444747,24.69,73484.78,0.0,-0.96713,7e-05,3.19815]
[1780103449786,24.69,73486.91,0.0,-0.96699,7e-05,3.20965]
[1780103454818,24.69,73491.51,0.0,-0.96668,7e-05,3.2348]
[1780103456830,24.69,73498.96,0.0,-0.96617,7e-05,3.27605]
[1780103461871,24.68,73504.24,0.0,-0.96581,7e-05,3.30481]
[1780103466902,24.68,73514.49,0.0,-0.96509,7e-05,3.36205]
[1780103467911,24.68,73505.67,0.0,-0.96572,7e-05,3.31165]
[1780103468917,24.68,73503.21,0.0,-0.9659,7e-05,3.29755]
[1780103473951,24.68,73501.79,0.0,-0.96601,7e-05,3.28858]
[1780103478986,24.68,73501.2,0.0,-0.96606,7e-05,3.28432]
[1780103486040,24.67,73501.1,0.0,-0.96609,7e-05,3.28229]
[1780103492080,24.67,73500.17,0.0,-0.9662,7e-05,3.27229]
[1780103502144,24.67,73500.05,0.0,-0.96623,7e-05,3.26969]
[1780103507183,24.67,73499.34,0.0,-0.96629,7e-05,3.26485]
[1780103513540,24.66,73498.73,0.0,-0.96635,7e-05,3.26042]
[1780103519267,24.66,73498.68,0.0,-0.96637,7e-05,3.25913]
[1780103525309,24.66,73498.54,0.0,-0.96639,7e-05,3.25733]
[1780103533680,24.66,73498.44,0.0,-0.96641,7e-05,3.25546]
[1780103539407,24.65,73497.7,0.0,-0.96648,7e-05,3.25032]
[1780103544442,24.65,73498.58,0.0,-0.96643,7e-05,3.25439]
[1780103551491,24.65,73498.33,0.0,-0.9665,7e-05,3.24795]
[1780103556527,24.65,73496.1,0.0,-0.96666,7e-05,3.23475]
[1780103560554,24.65,73489.61,0.0,-0.96711,7e-05,3.19812]
[1780103569618,24.64,73489.76,0.0,-0.96711,7e-05,3.19837]
[1780103575659,24.64,73489.36,0.0,-0.96714,7e-05,3.1958]
[1780103581701,24.64,73488.07,0.0,-0.96723,7e-05,3.18844]
[1780103586735,24.64,73491.16,0.0,-0.96703,7e-05,3.20524]
[1780103591771,24.64,73490.14,0.0,-0.9671,7e-05,3.19927]
[1780103597813,24.64,73490.56,0.0,-0.96707,7e-05,3.20128]
[1780103602848,24.64,73492.65,0.0,-0.96694,7e-05,3.21252]
[1780103605869,24.64,73486.59,0.0,-0.96735,7e-05,3.17881]
[1780103606876,24.64,73479.99,0.0,-0.9678,7e-05,3.14264]
[1780103607890,24.64,73479.24,0.0,-0.96785,7e-05,3.13859]
[1780103612918,24.64,73480.42,0.0,-0.9678,7e-05,3.14145]
[1780103617957,24.64,73480.96,0.0,-0.96776,7e-05,3.14456]
[1780103623994,24.64,73481.1,0.0,-0.96775,7e-05,3.1455]
[1780103629031,24.64,73481.25,0.0,-0.96774,7e-05,3.14647]
[1780103634389,24.64,73481.16,0.0,-0.96775,7e-05,3.14612]
[1780103640110,24.64,73484.84,0.0,-0.9675,7e-05,3.1664]
[1780103645145,24.64,73485.11,0.0,-0.96748,7e-05,3.16785]
[1780103651186,24.64,73487.76,0.0,-0.9673,7e-05,3.18227]
[1780103656227,24.64,73487.33,0.0,-0.96733,7e-05,3.17971]
[1780103661260,24.64,73489.34,0.0,-0.9672,7e-05,3.19055]
[1780103668305,24.64,73488.95,0.0,-0.96723,7e-05,3.18807]
[1780103673340,24.64,73488.94,0.0,-0.96727,7e-05,3.1839]
[1780103681397,24.64,73487.89,0.0,-0.96734,7e-05,3.17777]
[1780103686432,24.64,73489.73,0.0,-0.96722,7e-05,3.18764]
[1780103691468,24.64,73490.22,0.0,-0.96719,7e-05,3.19005]
[1780103698517,24.64,73490.46,0.0,-0.96718,7e-05,3.19094]
[1780103701538,24.64,73485.19,0.0,-0.96754,7e-05,3.16178]
[1780103706573,24.64,73486.97,0.0,-0.96742,7e-05,3.17151]
[1780103711609,24.64,73487.67,0.0,-0.96738,7e-05,3.1753]
[1780103719665,24.64,73488.33,0.0,-0.96733,7e-05,3.17885]
[1780103722687,24.64,73477.92,0.0,-0.96803,7e-05,3.12196]
[1780103723693,24.64,73469.13,0.0,-0.96861,7e-05,3.07461]
[1780103728727,24.64,73463.54,0.0,-0.96897,7e-05,3.04543]
[1780103733768,24.64,73464.74,0.0,-0.96892,7e-05,3.0492]
[1780103738802,24.62,73466.44,0.0,-0.9689,7e-05,3.05036]
[1780103745176,24.6,73468.05,0.0,-0.9689,7e-05,3.05086]
[1780103750886,24.59,73474.21,0.0,-0.96859,7e-05,3.07621]
[1780103753907,24.59,73468.4,0.0,-0.96896,7e-05,3.04539]
[1780103758943,24.59,73469.79,0.0,-0.96886,7e-05,3.05362]
[1780103763978,24.59,73470.23,0.0,-0.96882,7e-05,3.0571]
[1780103769023,24.59,73470.0,0.0,-0.96882,7e-05,3.05687]
[1780103774047,24.6,73470.12,0.0,-0.9688,7e-05,3.05855]
[1780103779081,24.6,73469.69,0.0,-0.96882,7e-05,3.05726]
[1780103781096,24.6,73475.62,0.0,-0.96842,7e-05,3.08972]
[1780103786132,24.6,73476.33,0.0,-0.96837,7e-05,3.09419]
[1780103790159,24.6,73482.26,0.0,-0.96796,7e-05,3.12696]
[1780103793180,24.6,73487.08,0.0,-0.96767,7e-05,3.14983]
[1780103797210,24.6,73496.78,0.0,-0.96701,7e-05,3.20334]
[1780103802245,24.6,73496.82,0.0,-0.96701,7e-05,3.20341]
[1780103807280,24.6,73496.8,0.0,-0.96701,7e-05,3.20307]
[1780103812320,24.6,73490.79,0.0,-0.96743,7e-05,3.16967]
[1780103817357,24.6,73491.09,0.0,-0.96741,7e-05,3.17134]
[1780103822393,24.6,73491.63,0.0,-0.96737,7e-05,3.17434]
[1780103824407,24.6,73496.99,0.0,-0.967,7e-05,3.20394]
[1780103830450,24.6,73496.18,0.0,-0.96706,7e-05,3.19925]
[1780103835810,24.6,73496.68,0.0,-0.96703,7e-05,3.20174]
[1780103841526,24.6,73488.0,0.0,-0.96762,7e-05,3.15372]
[1780103846561,24.6,73488.05,0.0,-0.96762,7e-05,3.15416]
[1780103852603,24.6,73488.56,0.0,-0.96762,7e-05,3.15343]
[1780103857637,24.6,73489.47,0.0,-0.96755,7e-05,3.15864]
[1780103862673,24.6,73486.57,0.0,-0.96774,7e-05,3.14302]
[1780103867708,24.6,73488.84,0.0,-0.96759,7e-05,3.15577]
[1780103869723,24.6,73494.09,0.0,-0.96723,7e-05,3.18473]
[1780103874758,24.6,73494.88,0.0,-0.96717,7e-05,3.18916]
[1780103879793,24.6,73496.86,0.0,-0.96704,7e-05,3.20002]
[1780103886169,24.6,73496.86,0.0,-0.96704,7e-05,3.19992]
[1780103891876,24.6,73486.71,0.0,-0.96773,7e-05,3.14395]
[1780103892883,24.6,73479.07,0.0,-0.96825,7e-05,3.10234]
[1780103893891,24.6,73477.49,0.0,-0.96835,7e-05,3.09391]
[1780103898926,24.6,73476.45,0.0,-0.96841,7e-05,3.08905]
[1780103903961,24.61,73477.81,0.0,-0.96831,7e-05,3.09715]
[1780103908997,24.61,73478.28,0.0,-0.96827,7e-05,3.10041]
[1780103912019,24.61,73484.73,0.0,-0.96787,7e-05,3.13207]
[1780103917051,24.61,73486.54,0.0,-0.96774,7e-05,3.14246]
[1780103925108,24.61,73486.75,0.0,-0.96772,7e-05,3.1441]
[1780103930150,24.61,73486.54,0.0,-0.96773,7e-05,3.14328]
[1780103932158,24.61,73491.13,0.0,-0.96742,7e-05,3.16856]
[1780103934170,24.61,73491.91,0.0,-0.96736,7e-05,3.17289]
[1780103941220,24.61,73494.69,0.0,-0.96718,7e-05,3.18817]
[1780103946255,24.61,73497.44,0.0,-0.96699,7e-05,3.20326]
[1780103951290,24.61,73496.96,0.0,-0.96702,7e-05,3.20047]
[1780103956325,24.61,73502.22,0.0,-0.96666,7e-05,3.22946]
[1780103957335,24.61,73507.28,0.0,-0.96631,7e-05,3.25776]
[1780103958339,24.61,73508.69,0.0,-0.96621,7e-05,3.26555]
[1780103963374,24.61,73509.36,0.0,-0.96618,7e-05,3.2686]
[1780103968409,24.61,73509.74,0.0,-0.96616,7e-05,3.26995]
[1780103975458,24.6,73510.48,0.0,-0.96616,7e-05,3.26918]
[1780103980496,24.6,73508.78,0.0,-0.96629,7e-05,3.25892]
[1780103982510,24.6,73515.02,0.0,-0.96585,7e-05,3.29377]
[1780103987543,24.6,73515.55,0.0,-0.96582,7e-05,3.29581]
[1780103992578,24.6,73514.91,0.0,-0.96588,7e-05,3.29121]
[1780103997614,24.6,73517.8,0.0,-0.96569,7e-05,3.30656]
[1780104002652,24.59,73520.08,0.0,-0.96555,7e-05,3.31815]
[1780104007686,24.59,73522.97,0.0,-0.96536,7e-05,3.33328]
[1780104008704,24.59,73528.03,0.0,-0.965,7e-05,3.36197]
[1780104010713,24.59,73515.9,0.0,-0.96587,7e-05,3.29225]
[1780104011733,24.59,73512.41,0.0,-0.96612,7e-05,3.27234]
[1780104013742,24.59,73501.83,0.0,-0.96686,7e-05,3.21277]
[1780104014749,24.59,73499.41,0.0,-0.96703,7e-05,3.19927]
[1780104019782,24.59,73491.17,0.0,-0.96759,7e-05,3.15359]
[1780104020789,24.59,73483.35,0.0,-0.96812,7e-05,3.1109]
[1780104021796,24.59,73486.19,0.0,-0.96793,7e-05,3.12647]
[1780104023810,24.59,73490.52,0.0,-0.96763,7e-05,3.15029]
[1780104024815,24.59,73496.92,0.0,-0.9672,7e-05,3.18558]
[1780104025823,24.59,73498.4,0.0,-0.9671,7e-05,3.19375]
[1780104029851,24.59,73493.38,0.0,-0.96744,7e-05,3.16588]
[1780104034885,24.59,73493.53,0.0,-0.96747,7e-05,3.16295]
[1780104039921,24.59,73496.29,0.0,-0.96728,7e-05,3.17821]
[1780104044958,24.59,73501.68,0.0,-0.96691,7e-05,3.20797]
[1780104049994,24.59,73501.36,0.0,-0.96694,7e-05,3.20591]
[1780104055030,24.58,73504.67,0.0,-0.96671,7e-05,3.224]
[1780104060073,24.58,73508.07,0.0,-0.96648,7e-05,3.2425]
[1780104065100,24.58,73505.86,0.0,-0.96664,7e-05,3.22961]
[1780104071145,24.58,73506.65,0.0,-0.96659,7e-05,3.23344]
[1780104075171,24.58,73501.4,0.0,-0.96696,7e-05,3.20384]
[1780104080206,24.58,73500.75,0.0,-0.96701,7e-05,3.20003]
[1780104087584,24.58,73497.48,0.0,-0.96724,7e-05,3.18176]
[1780104093300,24.58,73499.15,0.0,-0.96716,7e-05,3.18705]
[1780104098335,24.58,73504.13,0.0,-0.96682,7e-05,3.21439]
[1780104103369,24.58,73507.58,0.0,-0.96659,7e-05,3.2332]
[1780104108404,24.58,73506.8,0.0,-0.96665,7e-05,3.22834]
[1780104115453,24.58,73507.71,0.0,-0.96659,7e-05,3.23272]
[1780104120491,24.57,73508.75,0.0,-0.96653,7e-05,3.238]
[1780104125523,24.57,73511.72,0.0,-0.96633,7e-05,3.254]
[1780104130558,24.57,73511.63,0.0,-0.96634,7e-05,3.25282]
[1780104135592,24.57,73513.79,0.0,-0.9662,7e-05,3.26427]
[1780104141635,24.57,73515.64,0.0,-0.96608,7e-05,3.2738]
[1780104146671,24.57,73517.48,0.0,-0.96596,7e-05,3.2834]
[1780104151706,24.56,73519.23,0.0,-0.96589,7e-05,3.2885]
[1780104156740,24.56,73522.02,0.0,-0.9657,7e-05,3.30337]
[1780104161777,24.56,73522.08,0.0,-0.96571,7e-05,3.30267]
[1780104166811,24.56,73522.22,0.0,-0.96571,7e-05,3.30244]
[1780104172854,24.55,73522.17,0.0,-0.96573,7e-05,3.30097]
[1780104178218,24.55,73520.92,0.0,-0.96583,7e-05,3.29297]
[1780104183934,24.55,73520.08,0.0,-0.9659,7e-05,3.28718]
[1780104188967,24.55,73520.36,0.0,-0.96589,7e-05,3.28796]
[1780104192994,24.55,73514.45,0.0,-0.96632,7e-05,3.25398]
[1780104194001,24.55,73514.11,0.0,-0.96634,7e-05,3.25196]
[1780104197022,24.55,73522.13,0.0,-0.96578,7e-05,3.29694]
[1780104198358,24.55,73522.98,0.0,-0.96572,7e-05,3.30158]
[1780104204071,24.54,73525.0,0.0,-0.96559,7e-05,3.31193]
[1780104209106,24.54,73526.56,0.0,-0.9655,7e-05,3.31972]
[1780104215148,24.54,73526.06,0.0,-0.96559,7e-05,3.31165]
[1780104220183,24.54,73525.96,0.0,-0.96561,7e-05,3.31004]
[1780104225218,24.53,73526.06,0.0,-0.96561,7e-05,3.30959]
[1780104230254,24.53,73528.53,0.0,-0.96545,7e-05,3.32252]
[1780104235289,24.53,73525.31,0.0,-0.96569,7e-05,3.30305]
[1780104240325,24.53,73523.75,0.0,-0.96582,7e-05,3.29325]
[1780104246372,24.52,73523.87,0.0,-0.96582,7e-05,3.29285]
[1780104251403,24.52,73526.99,0.0,-0.96561,7e-05,3.30962]
[1780104256437,24.52,73525.71,0.0,-0.96572,7e-05,3.3011]
[1780104261473,24.52,73531.24,0.0,-0.96534,7e-05,3.33155]
[1780104266508,24.51,73531.7,0.0,-0.96532,7e-05,3.33295]
[1780104271543,24.51,73532.0,0.0,-0.96535,7e-05,3.32949]
[1780104276578,24.51,73532.05,0.0,-0.96536,7e-05,3.32856]
[1780104282620,24.5,73532.33,0.0,-0.96536,7e-05,3.32871]
[1780104287656,24.5,73534.14,0.0,-0.96525,7e-05,3.33786]
[1780104290709,24.5,73541.33,0.0,-0.96474,7e-05,3.37843]
[1780104295743,24.5,73540.72,0.0,-0.9648,7e-05,3.37335]
[1780104300781,24.49,73542.0,0.0,-0.96473,7e-05,3.37906]
[1780104305814,24.49,73539.45,0.0,-0.96493,7e-05,3.36282]
[1780104306822,24.49,73546.23,0.0,-0.96444,7e-05,3.40176]
[1780104311857,24.48,73548.3,0.0,-0.96431,7e-05,3.41199]
[1780104316891,24.48,73549.9,0.0,-0.96422,7e-05,3.41941]
[1780104321926,24.48,73552.23,0.0,-0.96407,7e-05,3.43105]
[1780104326966,24.47,73553.84,0.0,-0.96398,7e-05,3.43837]
[1780104331996,24.47,73554.85,0.0,-0.96397,7e-05,3.43813]
[1780104337031,24.46,73552.7,0.0,-0.96416,7e-05,3.42338]
[1780104343074,24.46,73553.91,0.0,-0.9641,7e-05,3.42791]
[1780104348108,24.45,73552.67,0.0,-0.96422,7e-05,3.41853]
[1780104353146,24.45,73550.15,0.0,-0.96443,7e-05,3.4018]
[1780104358181,24.44,73550.1,0.0,-0.96446,7e-05,3.39956]
[1780104363216,24.44,73544.34,0.0,-0.96491,7e-05,3.36422]
[1780104369553,24.43,73545.98,0.0,-0.96482,7e-05,3.37145]
[1780104374293,24.43,73551.66,0.0,-0.96442,7e-05,3.40312]
[1780104379624,24.44,73549.49,0.0,-0.96455,7e-05,3.39261]
[1780104385375,24.44,73548.43,0.0,-0.9646,7e-05,3.38819]
[1780104391448,24.46,73547.84,0.0,-0.96457,7e-05,3.38964]
[1780104396454,24.46,73549.06,0.0,-0.96446,7e-05,3.39858]
[1780104401489,24.46,73551.19,0.0,-0.96432,7e-05,3.40994]
[1780104406523,24.46,73551.86,0.0,-0.96429,7e-05,3.41192]
[1780104411558,24.45,73551.83,0.0,-0.96432,7e-05,3.40941]
[1780104416593,24.45,73550.69,0.0,-0.96443,7e-05,3.40084]
[1780104421628,24.44,73548.72,0.0,-0.9646,7e-05,3.38748]
[1780104426662,24.44,73546.54,0.0,-0.96475,7e-05,3.37536]
[1780104431699,24.45,73551.23,0.0,-0.96439,7e-05,3.4045]
[1780104436733,24.45,73553.34,0.0,-0.96424,7e-05,3.41631]
[1780104441769,24.44,73556.37,0.0,-0.96404,7e-05,3.43198]
[1780104446803,24.44,73557.32,0.0,-0.96399,7e-05,3.4354]
[1780104451840,24.43,73557.82,0.0,-0.96402,7e-05,3.43219]
[1780104457881,24.43,73558.01,0.0,-0.96404,7e-05,3.43075]
[1780104462922,24.42,73559.62,0.0,-0.96395,7e-05,3.43806]
[1780104467955,24.42,73561.0,0.0,-0.96388,7e-05,3.44394]
[1780104472990,24.41,73560.69,0.0,-0.96393,7e-05,3.43989]
[1780104478028,24.41,73558.96,0.0,-0.96408,7e-05,3.42762]
[1780104483062,24.4,73558.46,0.0,-0.96415,7e-05,3.42261]
[1780104488097,24.4,73559.05,0.0,-0.96413,7e-05,3.42402]
[1780104496154,24.39,73558.63,0.0,-0.9642,7e-05,3.41832]
[1780104501188,24.39,73556.41,0.0,-0.96439,7e-05,3.4034]
[1780104504211,24.39,73548.54,0.0,-0.96498,7e-05,3.35655]
[1780104505218,24.39,73542.05,0.0,-0.96546,7e-05,3.31884]
[1780104506225,24.39,73540.59,0.0,-0.96557,7e-05,3.31025]
[1780104514280,24.38,73540.02,0.0,-0.96566,7e-05,3.30149]
[1780104519316,24.38,73541.0,0.0,-0.96561,7e-05,3.30617]
[1780104524350,24.38,73543.81,0.0,-0.96542,7e-05,3.32129]
[1780104529385,24.38,73544.12,0.0,-0.96541,7e-05,3.32204]
[1780104535428,24.37,73543.65,0.0,-0.96546,7e-05,3.31816]
[1780104540748,24.37,73542.98,0.0,-0.96552,7e-05,3.31322]
[1780104546508,24.37,73543.41,0.0,-0.9655,7e-05,3.31479]
[1780104549529,24.37,73550.04,0.0,-0.96502,7e-05,3.35244]
[1780104553557,24.36,73550.81,0.0,-0.96498,7e-05,3.35593]
[1780104558593,24.36,73550.8,0.0,-0.965,7e-05,3.35463]
[1780104564634,24.36,73546.87,0.0,-0.9653,7e-05,3.33065]
[1780104569670,24.36,73546.46,0.0,-0.96534,7e-05,3.32731]
[1780104574705,24.35,73546.5,0.0,-0.96539,7e-05,3.32266]
[1780104581045,24.35,73546.19,0.0,-0.96543,7e-05,3.31959]
[1780104587799,24.35,73545.66,0.0,-0.96548,7e-05,3.31531]
[1780104592833,24.35,73545.52,0.0,-0.9655,7e-05,3.31366]
[1780104597869,24.35,73542.29,0.0,-0.96575,7e-05,3.29433]
[1780104600889,24.34,73530.46,0.0,-0.96659,7e-05,3.22672]
[1780104601900,24.34,73530.62,0.0,-0.96658,7e-05,3.2276]
[1780104606933,24.34,73529.79,0.0,-0.96664,7e-05,3.22282]
[1780104611967,24.34,73532.38,0.0,-0.96646,7e-05,3.23723]
[1780104617004,24.34,73533.28,0.0,-0.9664,7e-05,3.242]
[1780104622046,24.34,73533.01,0.0,-0.96642,7e-05,3.24011]
[1780104626072,24.34,73538.19,0.0,-0.96606,7e-05,3.26911]
[1780104631107,24.34,73538.75,0.0,-0.96607,7e-05,3.26781]
[1780104636143,24.34,73538.55,0.0,-0.96609,7e-05,3.26611]
[1780104641185,24.34,73536.69,0.0,-0.96623,7e-05,3.2551]
[1780104642191,24.34,73522.97,0.0,-0.96719,7e-05,3.17775]
[1780104643209,24.34,73513.76,0.0,-0.96782,7e-05,3.12672]
[1780104644206,24.34,73523.9,0.0,-0.96712,7e-05,3.1831]
[1780104650251,24.34,73529.12,0.0,-0.96676,7e-05,3.21231]
[1780104652264,24.34,73536.4,0.0,-0.96625,7e-05,3.25342]
[1780104653273,24.34,73538.81,0.0,-0.96608,7e-05,3.26703]
[1780104658306,24.34,73537.84,0.0,-0.96615,7e-05,3.26094]
[1780104663343,24.34,73539.98,0.0,-0.96601,7e-05,3.27247]
[1780104668376,24.33,73540.03,0.0,-0.96601,7e-05,3.27205]
[1780104673411,24.33,73542.76,0.0,-0.96583,7e-05,3.28683]
[1780104678446,24.33,73533.95,0.0,-0.96647,7e-05,3.23596]
[1780104679454,24.33,73530.74,0.0,-0.96669,7e-05,3.21774]
[1780104684493,24.33,73533.04,0.0,-0.96654,7e-05,3.23039]
[1780104687514,24.33,73540.27,0.0,-0.96603,7e-05,3.27118]
[1780104689528,24.33,73545.35,0.0,-0.96566,7e-05,3.29996]
[1780104690538,24.33,73548.18,0.0,-0.96546,7e-05,3.31603]
[1780104692549,24.33,73551.15,0.0,-0.96529,7e-05,3.32877]
[1780104697588,24.32,73552.49,0.0,-0.96521,7e-05,3.33526]
[1780104699604,24.32,73544.39,0.0,-0.9658,7e-05,3.28815]
[1780104700611,24.32,73537.7,0.0,-0.96628,7e-05,3.24983]
[1780104701901,24.32,73532.26,0.0,-0.96667,7e-05,3.21893]
[1780104702657,24.32,73545.18,0.0,-0.96575,7e-05,3.29232]
[1780104704652,24.32,73557.51,0.0,-0.96486,7e-05,3.36325]
[1780104705654,24.32,73567.46,0.0,-0.96412,7e-05,3.42116]
[1780104706661,24.32,73567.43,0.0,-0.96413,7e-05,3.42059]
[1780104711974,24.32,73562.43,0.0,-0.96453,7e-05,3.38907]
[1780104717738,24.31,73561.79,0.0,-0.9646,7e-05,3.38367]
[1780104722772,24.31,73562.1,0.0,-0.9646,7e-05,3.38384]
[1780104725815,24.31,73552.84,0.0,-0.96529,7e-05,3.32905]
[1780104726822,24.31,73550.86,0.0,-0.96544,7e-05,3.31738]
[1780104729842,24.3,73548.26,0.0,-0.96563,7e-05,3.30179]
[1780104734877,24.3,73549.43,0.0,-0.96556,7e-05,3.30759]
[1780104739916,24.3,73549.78,0.0,-0.96555,7e-05,3.30867]
[1780104744947,24.3,73550.23,0.0,-0.96552,7e-05,3.31034]
[1780104749982,24.3,73547.77,0.0,-0.96571,7e-05,3.29538]
[1780104755017,24.29,73550.43,0.0,-0.96557,7e-05,3.30575]
[1780104757031,24.29,73555.47,0.0,-0.96521,7e-05,3.33445]
[1780104760053,24.29,73546.65,0.0,-0.96586,7e-05,3.28312]
[1780104762326,24.29,73557.08,0.0,-0.9651,7e-05,3.34288]
[1780104768109,24.29,73552.81,0.0,-0.96543,7e-05,3.31708]
[1780104773144,24.29,73553.81,0.0,-0.96537,7e-05,3.32172]
[1780104778180,24.28,73554.46,0.0,-0.96534,7e-05,3.32438]
[1780104783217,24.28,73555.57,0.0,-0.96527,7e-05,3.32966]
[1780104789258,24.28,73556.64,0.0,-0.96521,7e-05,3.3344]
[1780104794293,24.28,73555.9,0.0,-0.96528,7e-05,3.32892]
[1780104799328,24.27,73552.88,0.0,-0.96551,7e-05,3.31037]
[1780104804364,24.27,73550.78,0.0,-0.96568,7e-05,3.29725]
[1780104809399,24.27,73551.32,0.0,-0.96565,7e-05,3.29945]
[1780104811413,24.27,73545.21,0.0,-0.96613,7e-05,3.26024]
[1780104816448,24.27,73545.56,0.0,-0.96611,7e-05,3.26241]
[1780104821483,24.27,73546.02,0.0,-0.96608,7e-05,3.2645]
[1780104826518,24.27,73546.77,0.0,-0.96603,7e-05,3.26827]
[1780104832817,24.26,73545.0,0.0,-0.96619,7e-05,3.25554]
[1780104842888,24.26,73546.71,0.0,-0.96608,7e-05,3.26447]
[1780104850693,24.31,73547.54,0.0,-0.96572,7e-05,3.29289]
[1780104852959,24.32,73553.7,0.0,-0.96525,7e-05,3.33049]
[1780104854720,24.36,73557.09,0.0,-0.96474,7e-05,3.37036]
[1780104859756,24.44,73557.4,0.0,-0.96426,7e-05,3.40809]
[1780104864789,24.45,73557.15,0.0,-0.96422,7e-05,3.41097]
[1780104869824,24.45,73556.8,0.0,-0.96425,7e-05,3.40915]
[1780104876874,24.45,73556.43,0.0,-0.96428,7e-05,3.40555]
[1780104881907,24.45,73555.77,0.0,-0.96435,7e-05,3.40007]
[1780104886943,24.45,73555.03,0.0,-0.96442,7e-05,3.3942]
[1780104891990,24.44,73554.61,0.0,-0.96447,7e-05,3.39024]
[1780104897026,24.44,73550.1,0.0,-0.96482,7e-05,3.36269]
[1780104901058,24.44,73543.46,0.0,-0.96532,7e-05,3.32339]
[1780104902064,24.44,73541.14,0.0,-0.96549,7e-05,3.30989]
[1780104907101,24.44,73542.22,0.0,-0.96542,7e-05,3.31518]
[1780104912135,24.43,73542.11,0.0,-0.96544,7e-05,3.31364]
[1780104913385,24.43,73548.19,0.0,-0.96501,7e-05,3.34823]
[1780104922207,24.43,73547.41,0.0,-0.96509,7e-05,3.34163]
[1780104927240,24.43,73546.5,0.0,-0.96517,7e-05,3.33526]
[1780104932275,24.42,73546.64,0.0,-0.96521,7e-05,3.331]
[1780104936303,24.42,73551.28,0.0,-0.96489,7e-05,3.35684]
[1780104940333,24.42,73557.6,0.0,-0.96442,7e-05,3.39342]
[1780104945369,24.42,73557.91,0.0,-0.96441,7e-05,3.3946]
[1780104950403,24.42,73557.97,0.0,-0.96443,7e-05,3.39324]
[1780104957457,24.41,73552.95,0.0,-0.96482,7e-05,3.36192]
[1780104962497,24.41,73554.56,0.0,-0.96472,7e-05,3.36979]
[1780104964508,24.41,73548.28,0.0,-0.96519,7e-05,3.33298]
[1780104970548,24.4,73549.75,0.0,-0.9651,7e-05,3.34008]
[1780104976592,24.4,73547.35,0.0,-0.96529,7e-05,3.32505]
[1780104981627,24.4,73549.91,0.0,-0.96512,7e-05,3.33877]
[1780104986661,24.4,73549.69,0.0,-0.96515,7e-05,3.33647]
[1780104991697,24.39,73550.15,0.0,-0.96516,7e-05,3.33416]
[1780104996731,24.39,73549.39,0.0,-0.96523,7e-05,3.32879]
[1780105001767,24.39,73547.43,0.0,-0.96539,7e-05,3.3166]
[1780105006801,24.39,73550.51,0.0,-0.96517,7e-05,3.33358]
[1780105011836,24.39,73549.94,0.0,-0.96522,7e-05,3.3294]
[1780105016871,24.38,73550.33,0.0,-0.96521,7e-05,3.33073]
[1780105022912,24.39,73552.33,0.0,-0.96505,7e-05,3.34292]
[1780105029962,24.38,73551.9,0.0,-0.9651,7e-05,3.3389]
[1780105037010,24.38,73552.1,0.0,-0.96511,7e-05,3.33847]
[1780105042046,24.38,73551.57,0.0,-0.96516,7e-05,3.33427]
[1780105047080,24.37,73550.76,0.0,-0.96524,7e-05,3.32848]
[1780105052115,24.37,73550.69,0.0,-0.96529,7e-05,3.32301]
[1780105057151,24.37,73550.85,0.0,-0.9653,7e-05,3.32283]
[1780105062190,24.37,73550.13,0.0,-0.96536,7e-05,3.31759]
[1780105067221,24.36,73547.5,0.0,-0.96557,7e-05,3.30148]
[1780105072256,24.36,73548.56,0.0,-0.9655,7e-05,3.30662]
[1780105077291,24.36,73547.67,0.0,-0.96558,7e-05,3.30055]
[1780105082326,24.36,73544.57,0.0,-0.96581,7e-05,3.28196]
[1780105087362,24.36,73546.1,0.0,-0.96571,7e-05,3.28979]
[1780105092397,24.36,73546.31,0.0,-0.96571,7e-05,3.29027]
[1780105097433,24.35,73548.26,0.0,-0.96558,7e-05,3.30068]
[1780105103473,24.35,73547.61,0.0,-0.96564,7e-05,3.29605]
[1780105108508,24.35,73547.8,0.0,-0.96563,7e-05,3.29642]
[1780105113542,24.35,73548.21,0.0,-0.96565,7e-05,3.29415]
[1780105120594,24.35,73548.12,0.0,-0.96567,7e-05,3.29272]
[1780105125628,24.34,73548.32,0.0,-0.96566,7e-05,3.29323]
[1780105130662,24.34,73548.34,0.0,-0.96567,7e-05,3.29272]
[1780105135698,24.34,73550.26,0.0,-0.96554,7e-05,3.30305]
[1780105141739,24.34,73550.32,0.0,-0.96554,7e-05,3.30256]
[1780105146776,24.34,73549.83,0.0,-0.96559,7e-05,3.29906]
[1780105151810,24.34,73548.1,0.0,-0.96572,7e-05,3.28843]
[1780105154831,24.34,73557.78,0.0,-0.96501,7e-05,3.34503]
[1780105155838,24.34,73557.66,0.0,-0.96501,7e-05,3.34473]
[1780105160873,24.34,73559.19,0.0,-0.96491,7e-05,3.35247]
[1780105161881,24.34,73574.01,0.0,-0.9638,8e-05,3.43968]
[1780105162887,24.34,73574.74,0.0,-0.96375,8e-05,3.44424]
[1780105167921,24.34,73573.83,0.0,-0.96383,8e-05,3.43754]
[1780105170943,24.33,73567.56,0.0,-0.96432,7e-05,3.39951]
[1780105177237,24.33,73561.43,0.0,-0.96483,7e-05,3.35795]
[1780105180020,24.33,73548.13,0.0,-0.96581,7e-05,3.28047]
[1780105181019,24.33,73548.13,0.0,-0.96581,7e-05,3.28031]
[1780105186048,24.33,73549.64,0.0,-0.96571,7e-05,3.2883]
[1780105191084,24.32,73544.88,0.0,-0.96606,7e-05,3.26049]
[1780105196119,24.32,73547.93,0.0,-0.96585,7e-05,3.27745]
[1780105201153,24.32,73547.82,0.0,-0.96586,7e-05,3.2762]
[1780105207447,24.32,73546.91,0.0,-0.96594,7e-05,3.27035]
[1780105213258,24.32,73548.29,0.0,-0.96585,7e-05,3.2776]
[1780105214250,24.32,73542.93,0.0,-0.96623,7e-05,3.24692]
[1780105216260,24.32,73541.65,0.0,-0.96633,7e-05,3.23948]
[1780105221293,24.32,73542.75,0.0,-0.96625,7e-05,3.24548]
[1780105226328,24.32,73543.19,0.0,-0.96622,7e-05,3.24773]
[1780105232372,24.32,73542.31,0.0,-0.96633,7e-05,3.23852]
[1780105237659,24.32,73542.22,0.0,-0.96634,7e-05,3.23769]
[1780105243450,24.32,73542.36,0.0,-0.96633,7e-05,3.23822]
[1780105249492,24.31,73542.88,0.0,-0.9663,7e-05,3.24089]
[1780105254530,24.31,73538.35,0.0,-0.96662,7e-05,3.21503]
[1780105259574,24.31,73539.6,0.0,-0.96653,7e-05,3.22205]
[1780105264597,24.31,73539.94,0.0,-0.96651,7e-05,3.22387]
[1780105270640,24.31,73540.65,0.0,-0.96646,7e-05,3.22775]
[1780105275678,24.31,73543.43,0.0,-0.96627,7e-05,3.24321]
[1780105280709,24.31,73543.53,0.0,-0.96627,7e-05,3.24344]
[1780105285744,24.31,73543.1,0.0,-0.9663,7e-05,3.24067]
[1780105290780,24.31,73539.13,0.0,-0.96659,7e-05,3.21789]
[1780105292794,24.31,73531.16,0.0,-0.96718,7e-05,3.16923]
[1780105297829,24.31,73527.96,0.0,-0.9674,7e-05,3.15172]
[1780105302864,24.31,73528.97,0.0,-0.96733,7e-05,3.15771]
[1780105308149,24.31,73528.88,0.0,-0.96733,7e-05,3.15758]
[1780105313943,24.31,73528.8,0.0,-0.96733,7e-05,3.15759]
[1780105319987,24.32,73528.44,0.0,-0.96735,7e-05,3.15604]
[1780105325026,24.32,73528.11,0.0,-0.96736,7e-05,3.1546]
[1780105330066,24.32,73527.7,0.0,-0.96739,7e-05,3.15274]
[1780105335098,24.32,73525.35,0.0,-0.96754,7e-05,3.14017]
[1780105341137,24.32,73522.49,0.0,-0.96773,7e-05,3.12509]
[1780105344158,24.32,73527.69,0.0,-0.96737,7e-05,3.15431]
[1780105351208,24.32,73531.35,0.0,-0.96715,7e-05,3.17129]
[1780105356242,24.32,73531.37,0.0,-0.96714,7e-05,3.17163]
[1780105361276,24.32,73531.15,0.0,-0.96715,7e-05,3.17064]
[1780105366312,24.32,73533.13,0.0,-0.96701,7e-05,3.18198]
[1780105371347,24.32,73533.67,0.0,-0.96697,7e-05,3.18514]
[1780105376382,24.32,73533.76,0.0,-0.96696,7e-05,3.1858]
[1780105380409,24.32,73527.9,0.0,-0.96737,7e-05,3.15316]
[1780105381416,24.32,73521.36,0.0,-0.96782,7e-05,3.11696]
[1780105382428,24.33,73517.39,0.0,-0.96809,7e-05,3.09522]
[1780105385444,24.33,73514.22,0.0,-0.9683,7e-05,3.07839]
[1780105390479,24.33,73518.57,0.0,-0.96799,7e-05,3.10332]
[1780105395515,24.33,73520.06,0.0,-0.96788,7e-05,3.11244]
[1780105400550,24.33,73521.06,0.0,-0.9678,7e-05,3.11885]
[1780105405586,24.33,73521.05,0.0,-0.96779,7e-05,3.11965]
[1780105410620,24.34,73521.65,0.0,-0.96774,7e-05,3.12381]
[1780105415657,24.34,73522.16,0.0,-0.96773,7e-05,3.12368]
[1780105420695,24.34,73522.7,0.0,-0.96768,7e-05,3.12772]
[1780105424719,24.34,73516.54,0.0,-0.96809,7e-05,3.09455]
[1780105428997,24.34,73511.27,0.0,-0.96843,7e-05,3.06665]
[1780105435796,24.35,73513.46,0.0,-0.96826,7e-05,3.08041]
[1780105441839,24.35,73510.53,0.0,-0.96844,7e-05,3.06595]
[1780105446873,24.36,73511.47,0.0,-0.96836,7e-05,3.07238]
[1780105451910,24.36,73512.23,0.0,-0.9683,7e-05,3.07776]
[1780105456946,24.36,73514.54,0.0,-0.96812,7e-05,3.09156]
[1780105461986,24.36,73514.78,0.0,-0.96809,7e-05,3.09395]
[1780105462988,24.36,73521.19,0.0,-0.96765,7e-05,3.12943]
[1780105469278,24.37,73524.38,0.0,-0.96742,7e-05,3.14787]
[1780105479348,24.37,73523.4,0.0,-0.96751,7e-05,3.14]
[1780105489418,24.37,73521.51,0.0,-0.96762,7e-05,3.13106]
[1780105498235,24.38,73520.48,0.0,-0.96768,7e-05,3.12682]
[1780105503272,24.38,73520.77,0.0,-0.96765,7e-05,3.12928]
[1780105509559,24.38,73521.42,0.0,-0.96759,7e-05,3.13383]
[1780105515353,24.38,73521.0,0.0,-0.96761,7e-05,3.13239]
[1780105521395,24.38,73519.03,0.0,-0.96773,7e-05,3.12239]
[1780105526432,24.39,73518.63,0.0,-0.96775,7e-05,3.121]
[1780105530458,24.39,73526.03,0.0,-0.96723,7e-05,3.16261]
[1780105531465,24.39,73531.24,0.0,-0.9669,7e-05,3.18795]
[1780105532474,24.39,73533.13,0.0,-0.96677,7e-05,3.19859]
[1780105537756,24.39,73535.8,0.0,-0.96658,7e-05,3.21372]
[1780105540529,24.39,73545.11,0.0,-0.96592,7e-05,3.26643]
[1780105541536,24.39,73547.56,0.0,-0.96574,7e-05,3.28031]
[1780105546571,24.39,73547.82,0.0,-0.96573,7e-05,3.28111]
[1780105551606,24.38,73545.65,0.0,-0.9659,7e-05,3.26813]
[1780105556644,24.38,73545.4,0.0,-0.96592,7e-05,3.26614]
[1780105561720,24.38,73546.76,0.0,-0.96583,7e-05,3.27333]
[1780105567967,24.38,73534.39,0.0,-0.96672,7e-05,3.20245]
[1780105569736,24.38,73527.69,0.0,-0.96719,7e-05,3.16493]
[1780105570743,24.38,73527.71,0.0,-0.96719,7e-05,3.16509]
[1780105575779,24.38,73527.2,0.0,-0.96722,7e-05,3.16255]
[1780105580815,24.38,73528.06,0.0,-0.96716,7e-05,3.16761]
[1780105585848,24.38,73527.61,0.0,-0.96718,7e-05,3.16541]
[1780105590883,24.38,73529.16,0.0,-0.96707,7e-05,3.17427]
[1780105592897,24.38,73535.52,0.0,-0.96667,7e-05,3.20607]
[1780105598177,24.38,73535.94,0.0,-0.96664,7e-05,3.20831]
[1780105604983,24.38,73536.6,0.0,-0.96659,7e-05,3.21186]
[1780105610020,24.38,73533.94,0.0,-0.96678,7e-05,3.19682]
[1780105615051,24.38,73532.01,0.0,-0.96692,7e-05,3.1861]
[1780105621093,24.38,73532.54,0.0,-0.96688,7e-05,3.18912]
[1780105626130,24.38,73535.22,0.0,-0.96669,7e-05,3.20412]
[1780105631165,24.38,73535.53,0.0,-0.96667,7e-05,3.20576]
[1780105637207,24.38,73535.24,0.0,-0.96669,7e-05,3.20402]
[1780105643251,24.38,73534.66,0.0,-0.96673,7e-05,3.20071]
[1780105648287,24.38,73535.1,0.0,-0.9667,7e-05,3.20315]
[1780105653322,24.38,73534.79,0.0,-0.96676,7e-05,3.1975]
[1780105658357,24.38,73536.57,0.0,-0.96664,7e-05,3.2075]
[1780105663392,24.38,73536.57,0.0,-0.96664,7e-05,3.20741]
[1780105668427,24.38,73536.37,0.0,-0.96665,7e-05,3.20619]
[1780105673464,24.38,73536.02,0.0,-0.96668,7e-05,3.20412]
[1780105678740,24.38,73533.88,0.0,-0.96683,7e-05,3.19201]
[1780105683534,24.38,73539.45,0.0,-0.96644,7e-05,3.22334]
[1780105688815,24.38,73541.91,0.0,-0.96627,7e-05,3.23697]
[1780105694611,24.38,73544.82,0.0,-0.96607,7e-05,3.25297]
[1780105699646,24.38,73544.78,0.0,-0.96607,7e-05,3.25226]
[1780105704685,24.38,73545.73,0.0,-0.96601,7e-05,3.25714]
[1780105709717,24.37,73544.17,0.0,-0.96613,7e-05,3.24778]
[1780105714752,24.37,73544.07,0.0,-0.96618,7e-05,3.24287]
[1780105719787,24.37,73544.94,0.0,-0.96613,7e-05,3.24741]
[1780105724823,24.37,73544.78,0.0,-0.96614,7e-05,3.24607]
[1780105730864,24.37,73543.95,0.0,-0.96621,7e-05,3.24089]
[1780105733894,24.37,73535.22,0.0,-0.96683,7e-05,3.19139]
[1780105734893,24.37,73535.52,0.0,-0.96681,7e-05,3.19308]
[1780105739928,24.37,73537.58,0.0,-0.96666,7e-05,3.20464]
[1780105744962,24.37,73537.14,0.0,-0.96669,7e-05,3.20215]
[1780105751005,24.37,73538.17,0.0,-0.96662,7e-05,3.20793]
[1780105759331,24.37,73538.77,0.0,-0.96658,7e-05,3.21125]
[1780105765103,24.37,73537.98,0.0,-0.96662,7e-05,3.20799]
[1780105770150,24.37,73537.91,0.0,-0.96662,7e-05,3.2076]
[1780105772154,24.37,73544.98,0.0,-0.96616,7e-05,3.24362]
[1780105777189,24.37,73546.41,0.0,-0.96606,7e-05,3.25137]
[1780105782225,24.37,73547.51,0.0,-0.96599,7e-05,3.25722]
[1780105787260,24.37,73547.01,0.0,-0.96603,7e-05,3.25397]
[1780105792295,24.37,73546.55,0.0,-0.96607,7e-05,3.25097]
[1780105798337,24.37,73544.36,0.0,-0.96623,7e-05,3.23816]
[1780105805387,24.37,73544.35,0.0,-0.96624,7e-05,3.23773]
[1780105810423,24.37,73543.3,0.0,-0.96631,7e-05,3.23155]
[1780105817471,24.37,73543.68,0.0,-0.96629,7e-05,3.23338]
[1780105822507,24.37,73540.71,0.0,-0.9665,7e-05,3.21642]
[1780105827547,24.37,73543.27,0.0,-0.96632,7e-05,3.23079]
[1780105832576,24.37,73544.26,0.0,-0.96629,7e-05,3.23223]
[1780105836607,24.36,73538.3,0.0,-0.96672,7e-05,3.19843]
[1780105839629,24.37,73535.78,0.0,-0.96689,7e-05,3.18437]
[1780105844663,24.37,73535.71,0.0,-0.9669,7e-05,3.18415]
[1780105849964,24.37,73537.16,0.0,-0.96679,7e-05,3.19242]
[1780105860044,24.37,73537.84,0.0,-0.96674,7e-05,3.19636]
[1780105864806,24.37,73532.71,0.0,-0.9671,7e-05,3.16763]
[1780105865813,24.37,73526.47,0.0,-0.96754,7e-05,3.13294]
[1780105866823,24.37,73522.82,0.0,-0.96779,7e-05,3.11286]
[1780105871858,24.37,73522.99,0.0,-0.96777,7e-05,3.11451]
[1780105876890,24.37,73523.61,0.0,-0.96772,7e-05,3.1186]
[1780105881926,24.37,73522.42,0.0,-0.96779,7e-05,3.11266]
[1780105886959,24.37,73521.35,0.0,-0.96785,7e-05,3.10745]
[1780105893008,24.37,73522.32,0.0,-0.96781,7e-05,3.10984]
[1780105899053,24.38,73524.37,0.0,-0.96766,7e-05,3.12197]
[1780105904083,24.38,73526.05,0.0,-0.96754,7e-05,3.13189]
[1780105907106,24.38,73520.98,0.0,-0.96788,7e-05,3.10426]
[1780105912139,24.38,73516.75,0.0,-0.96816,7e-05,3.08186]
[1780105917179,24.38,73515.83,0.0,-0.96821,7e-05,3.07808]
[1780105923216,24.39,73516.98,0.0,-0.96812,7e-05,3.08537]
[1780105928252,24.39,73513.79,0.0,-0.96832,7e-05,3.06924]
[1780105930565,24.39,73508.54,0.0,-0.96867,7e-05,3.04114]
[1780105936307,24.39,73509.3,0.0,-0.96859,7e-05,3.04694]
[1780105941351,24.4,73506.78,0.0,-0.96874,7e-05,3.03471]
[1780105944379,24.4,73516.73,0.0,-0.96806,7e-05,3.08977]
[1780105949406,24.4,73519.48,0.0,-0.96786,7e-05,3.10577]
[1780105950705,24.4,73524.71,0.0,-0.9675,7e-05,3.13482]
[1780105951421,24.4,73524.65,0.0,-0.96754,7e-05,3.13077]
[1780105956454,24.4,73527.15,0.0,-0.96736,7e-05,3.14509]
[1780105960777,24.4,73522.02,0.0,-0.96771,7e-05,3.11709]
[1780105962505,24.4,73519.61,0.0,-0.96787,7e-05,3.10411]
[1780105967538,24.41,73521.24,0.0,-0.96775,7e-05,3.11384]
[1780105972574,24.41,73519.84,0.0,-0.96784,7e-05,3.10681]
[1780105977608,24.41,73520.93,0.0,-0.96776,7e-05,3.11346]
[1780105982644,24.41,73515.96,0.0,-0.96809,7e-05,3.08689]
[1780105987679,24.41,73517.19,0.0,-0.96799,7e-05,3.09446]
[1780105993722,24.41,73519.26,0.0,-0.96784,7e-05,3.10666]
[1780105998758,24.42,73519.4,0.0,-0.96782,7e-05,3.10809]
[1780106003791,24.42,73518.86,0.0,-0.96785,7e-05,3.10577]
[1780106008825,24.42,73515.2,0.0,-0.96809,7e-05,3.08635]
[1780106013858,24.42,73519.04,0.0,-0.96786,7e-05,3.10439]
[1780106017894,24.42,73524.07,0.0,-0.96751,7e-05,3.13262]
[1780106022926,24.42,73525.98,0.0,-0.96737,7e-05,3.14364]
[1780106028966,24.42,73527.27,0.0,-0.96728,7e-05,3.15116]
[1780106034001,24.42,73526.76,0.0,-0.96731,7e-05,3.14864]
[1780106039035,24.42,73526.13,0.0,-0.96735,7e-05,3.14544]
[1780106044071,24.43,73526.01,0.0,-0.96735,7e-05,3.14507]
[1780106050113,24.43,73529.45,0.0,-0.96711,7e-05,3.16449]
[1780106055149,24.43,73530.3,0.0,-0.96705,7e-05,3.16925]
[1780106061480,24.43,73529.94,0.0,-0.96708,7e-05,3.16718]
[1780106067240,24.43,73529.6,0.0,-0.9671,7e-05,3.16526]
[1780106070254,24.43,73535.02,0.0,-0.96672,7e-05,3.19554]
[1780106071550,24.43,73537.11,0.0,-0.96661,7e-05,3.20324]
[1780106079317,24.42,73538.92,0.0,-0.96649,7e-05,3.21284]
[1780106085359,24.42,73538.2,0.0,-0.96655,7e-05,3.20828]
[1780106090393,24.42,73541.28,0.0,-0.96634,7e-05,3.22512]
[1780106095429,24.42,73544.54,0.0,-0.96611,7e-05,3.24303]
[1780106101772,24.42,73547.63,0.0,-0.9659,7e-05,3.25974]
[1780106104492,24.42,73551.84,0.0,-0.9656,7e-05,3.28324]
[1780106109528,24.42,73552.19,0.0,-0.96559,7e-05,3.28429]
[1780106115570,24.41,73553.63,0.0,-0.9655,7e-05,3.29133]
[1780106120603,24.41,73554.66,0.0,-0.96544,7e-05,3.29621]
[1780106125639,24.41,73554.37,0.0,-0.96548,7e-05,3.29348]
[1780106130675,24.41,73554.63,0.0,-0.96547,7e-05,3.29386]
[1780106141751,24.4,73554.57,0.0,-0.96555,7e-05,3.28711]
[1780106146785,24.4,73554.62,0.0,-0.96556,7e-05,3.28627]
[1780106151822,24.4,73555.26,0.0,-0.96552,7e-05,3.28881]
[1780106156857,24.39,73554.99,0.0,-0.96556,7e-05,3.28613]
[1780106162897,24.39,73553.11,0.0,-0.96571,7e-05,3.27409]
[1780106167932,24.39,73551.93,0.0,-0.96581,7e-05,3.26639]
[1780106172970,24.39,73550.68,0.0,-0.96591,7e-05,3.25834]
[1780106178010,24.38,73554.37,0.0,-0.96566,7e-05,3.27846]
[1780106183047,24.38,73554.11,0.0,-0.96569,7e-05,3.27587]
[1780106188081,24.38,73553.88,0.0,-0.96572,7e-05,3.27349]
[1780106193115,24.38,73552.81,0.0,-0.96585,7e-05,3.26243]
[1780106198150,24.38,73553.18,0.0,-0.96579,7e-05,3.26664]
[1780106200165,24.38,73547.09,0.0,-0.96622,7e-05,3.23287]
[1780106205200,24.39,73548.92,0.0,-0.96607,7e-05,3.24499]
[1780106212551,24.38,73547.27,0.0,-0.9662,7e-05,3.23453]
[1780106219298,24.38,73548.36,0.0,-0.96613,7e-05,3.23997]
[1780106224334,24.38,73549.39,0.0,-0.96606,7e-05,3.24522]
[1780106229372,24.38,73549.49,0.0,-0.96606,7e-05,3.24519]
[1780106236422,24.38,73549.92,0.0,-0.96604,7e-05,3.24678]
[1780106242761,24.38,73549.97,0.0,-0.96605,7e-05,3.24623]
[1780106248506,24.37,73553.59,0.0,-0.9658,7e-05,3.26617]
[1780106253541,24.37,73550.97,0.0,-0.96604,7e-05,3.24647]
[1780106258576,24.37,73551.62,0.0,-0.966,7e-05,3.24954]
[1780106265625,24.37,73551.68,0.0,-0.96601,7e-05,3.24899]
[1780106270662,24.37,73552.55,0.0,-0.96595,7e-05,3.25328]
[1780106275717,24.37,73552.14,0.0,-0.96599,7e-05,3.25029]
[1780106280752,24.37,73552.92,0.0,-0.96594,7e-05,3.25403]
[1780106285789,24.36,73551.03,0.0,-0.96609,7e-05,3.24264]
[1780106290822,24.36,73553.37,0.0,-0.96593,7e-05,3.2553]
[1780106295860,24.36,73552.89,0.0,-0.96597,7e-05,3.25182]
[1780106300893,24.36,73553.0,0.0,-0.96597,7e-05,3.25169]
[1780106305928,24.36,73552.76,0.0,-0.966,7e-05,3.24957]
[1780106310961,24.36,73551.22,0.0,-0.96612,7e-05,3.24009]
[1780106321034,24.35,73550.82,0.0,-0.9662,7e-05,3.23266]
[1780106326069,24.35,73551.41,0.0,-0.96617,7e-05,3.23542]
[1780106331106,24.35,73551.29,0.0,-0.96618,7e-05,3.23414]
[1780106337146,24.35,73552.19,0.0,-0.96613,7e-05,3.23854]
[1780106341175,24.35,73558.5,0.0,-0.96568,7e-05,3.27401]
[1780106346209,24.35,73559.21,0.0,-0.96564,7e-05,3.27712]
[1780106351243,24.34,73560.06,0.0,-0.96559,7e-05,3.28098]
[1780106357286,24.34,73559.96,0.0,-0.96562,7e-05,3.27913]
[1780106362321,24.34,73560.3,0.0,-0.9656,7e-05,3.28]
[1780106367356,24.34,73560.96,0.0,-0.96557,7e-05,3.28272]
[1780106373683,24.33,73561.26,0.0,-0.96561,7e-05,3.27901]
[1780106382460,24.33,73561.98,0.0,-0.96557,7e-05,3.28151]
[1780106388503,24.33,73561.98,0.0,-0.96559,7e-05,3.28031]
[1780106393824,24.32,73561.99,0.0,-0.9656,7e-05,3.27921]
[1780106399579,24.32,73559.49,0.0,-0.9658,7e-05,3.26397]
[1780106404614,24.32,73559.74,0.0,-0.96579,7e-05,3.2646]
[1780106407646,24.32,73565.61,0.0,-0.96537,7e-05,3.29783]
[1780106409659,24.32,73568.84,0.0,-0.96511,7e-05,3.31792]
[1780106414688,24.33,73571.45,0.0,-0.96489,7e-05,3.33553]
[1780106416701,24.33,73576.89,0.0,-0.96449,7e-05,3.36666]
[1780106421737,24.33,73577.58,0.0,-0.96443,7e-05,3.37155]
[1780106426772,24.33,73570.79,0.0,-0.96495,7e-05,3.33105]
[1780106431815,24.32,73572.19,0.0,-0.9649,7e-05,3.33369]
[1780106436860,24.32,73578.34,0.0,-0.96445,7e-05,3.36866]
[1780106441895,24.32,73579.83,0.0,-0.96432,7e-05,3.37883]
[1780106446931,24.32,73580.39,0.0,-0.96428,8e-05,3.38227]
[1780106451966,24.32,73580.59,0.0,-0.96429,8e-05,3.38172]
[1780106457001,24.32,73584.05,0.0,-0.96405,8e-05,3.40019]
[1780106462041,24.31,73583.58,0.0,-0.96411,8e-05,3.39594]
[1780106467077,24.31,73583.63,0.0,-0.96413,8e-05,3.39404]
[1780106470098,24.31,73591.05,0.0,-0.96358,8e-05,3.43672]
[1780106475132,24.31,73595.57,0.0,-0.96322,8e-05,3.46499]
[1780106478153,24.31,73589.92,0.0,-0.96365,8e-05,3.43145]
[1780106479163,24.31,73584.34,0.0,-0.96408,8e-05,3.39811]
[1780106484196,24.31,73585.74,0.0,-0.96398,8e-05,3.40582]
[1780106489231,24.3,73586.51,0.0,-0.96394,8e-05,3.40862]
[1780106494266,24.3,73590.49,0.0,-0.96369,8e-05,3.42753]
[1780106499301,24.3,73587.38,0.0,-0.96393,8e-05,3.40913]
[1780106504337,24.3,73589.32,0.0,-0.96379,8e-05,3.41949]
[1780106509373,24.3,73589.56,0.0,-0.96376,8e-05,3.42225]
[1780106514684,24.3,73590.62,0.0,-0.96366,8e-05,3.42977]
[1780106520453,24.31,73589.08,0.0,-0.96376,8e-05,3.42212]
[1780106522467,24.31,73594.39,0.0,-0.96335,8e-05,3.45418]
[1780106523474,24.31,73595.69,0.0,-0.96323,8e-05,3.46335]
[1780106528509,24.32,73597.43,0.0,-0.96304,8e-05,3.47812]
[1780106533544,24.33,73598.54,0.0,-0.96291,8e-05,3.48838]
[1780106538588,24.34,73602.36,0.0,-0.96257,8e-05,3.51459]
[1780106541602,24.34,73606.14,0.0,-0.96223,8e-05,3.54029]
[1780106546634,24.35,73605.93,0.0,-0.96219,8e-05,3.54365]
[1780106551669,24.36,73604.79,0.0,-0.96226,8e-05,3.53723]
[1780106556709,24.37,73605.66,0.0,-0.96213,8e-05,3.54712]
[1780106562747,24.38,73606.15,0.0,-0.96202,8e-05,3.55552]
[1780106567785,24.39,73606.04,0.0,-0.96197,8e-05,3.55934]
[1780106572819,24.4,73603.63,0.0,-0.9621,8e-05,3.54913]
[1780106577853,24.41,73603.67,0.0,-0.96207,8e-05,3.552]
[1780106582888,24.42,73608.68,0.0,-0.96162,8e-05,3.58618]
[1780106587924,24.43,73611.75,0.0,-0.96131,8e-05,3.6098]
[1780106592960,24.44,73612.16,0.0,-0.96123,8e-05,3.61624]
[1780106597994,24.44,73610.95,0.0,-0.96127,8e-05,3.61272]
[1780106605314,24.45,73610.92,0.0,-0.96125,8e-05,3.61483]
[1780106611086,24.45,73610.14,0.0,-0.96134,8e-05,3.60677]
[1780106616120,24.45,73609.12,0.0,-0.96141,8e-05,3.60133]
[1780106621156,24.45,73608.15,0.0,-0.9615,8e-05,3.59434]
[1780106624177,24.45,73603.06,0.0,-0.96192,8e-05,3.56214]
[1780106629212,24.44,73602.35,0.0,-0.96202,8e-05,3.55452]
[1780106634247,24.43,73601.01,0.0,-0.96217,8e-05,3.54325]
[1780106640289,24.43,73601.42,0.0,-0.96218,8e-05,3.542]
[1780106645325,24.42,73601.95,0.0,-0.96218,8e-05,3.54209]
[1780106650363,24.41,73601.57,0.0,-0.96225,8e-05,3.53671]
[1780106655396,24.41,73602.15,0.0,-0.96223,8e-05,3.53844]
[1780106660432,24.41,73602.36,0.0,-0.96221,8e-05,3.53983]
[1780106665467,24.41,73602.46,0.0,-0.9622,8e-05,3.54057]
[1780106670501,24.41,73603.41,0.0,-0.96212,8e-05,3.54645]
[1780106675536,24.41,73603.62,0.0,-0.96215,8e-05,3.54376]
[1780106680571,24.41,73604.89,0.0,-0.96205,8e-05,3.55157]
[1780106685881,24.41,73605.02,0.0,-0.96203,8e-05,3.5525]
[1780106691649,24.41,73604.42,0.0,-0.96208,8e-05,3.54907]
[1780106696682,24.41,73604.84,0.0,-0.96204,8e-05,3.5518]
[1780106701718,24.41,73604.82,0.0,-0.96204,8e-05,3.55187]
[1780106706752,24.41,73604.01,0.0,-0.9621,8e-05,3.54715]
[1780106711788,24.41,73598.3,0.0,-0.96255,8e-05,3.51298]
[1780106713802,24.41,73595.67,0.0,-0.96275,8e-05,3.4974]
[1780106718838,24.41,73596.99,0.0,-0.96267,8e-05,3.50334]
[1780106723872,24.41,73597.06,0.0,-0.96267,8e-05,3.50361]
[1780106729915,24.4,73596.28,0.0,-0.96277,8e-05,3.49576]
[1780106734950,24.4,73596.5,0.0,-0.96283,8e-05,3.49039]
[1780106743005,24.39,73597.09,0.0,-0.96283,8e-05,3.4899]
[1780106748043,24.38,73598.51,0.0,-0.96276,8e-05,3.49588]
[1780106753077,24.37,73597.89,0.0,-0.96284,8e-05,3.48911]
[1780106758112,24.37,73598.11,0.0,-0.96286,8e-05,3.4879]
[1780106763147,24.36,73599.19,0.0,-0.96281,8e-05,3.49185]
[1780106769190,24.36,73598.76,0.0,-0.96288,8e-05,3.48626]
[1780106774224,24.35,73598.85,0.0,-0.96291,8e-05,3.48433]
[1780106780266,24.35,73598.55,0.0,-0.96297,8e-05,3.47959]
[1780106786581,24.34,73599.03,0.0,-0.96297,8e-05,3.47955]
[1780106792352,24.33,73600.23,0.0,-0.96296,8e-05,3.47974]
[1780106794368,24.33,73594.76,0.0,-0.96339,8e-05,3.4462]
[1780106799400,24.33,73589.52,0.0,-0.96381,8e-05,3.41309]
[1780106804436,24.32,73587.18,0.0,-0.96401,8e-05,3.39753]
[1780106809471,24.32,73587.52,0.0,-0.96401,8e-05,3.3978]
[1780106814507,24.32,73587.33,0.0,-0.96405,8e-05,3.39498]
[1780106819546,24.31,73588.03,0.0,-0.96402,8e-05,3.39742]
[1780106821557,24.31,73596.63,0.0,-0.96337,8e-05,3.44772]
[1780106822569,24.31,73600.21,0.0,-0.9631,8e-05,3.46868]
[1780106824577,24.31,73599.29,0.0,-0.96317,8e-05,3.46289]
[1780106829611,24.31,73599.1,0.0,-0.9632,8e-05,3.46083]
[1780106834646,24.3,73600.66,0.0,-0.96311,8e-05,3.46792]
[1780106840689,24.3,73599.89,0.0,-0.9632,8e-05,3.46059]
[1780106845722,24.29,73598.43,0.0,-0.96335,8e-05,3.44963]
[1780106850759,24.29,73594.65,0.0,-0.96366,8e-05,3.425]
[1780106855793,24.28,73595.36,0.0,-0.96368,8e-05,3.42316]
[1780106860828,24.28,73594.74,0.0,-0.96375,8e-05,3.41754]
[1780106867154,24.27,73595.38,0.0,-0.96373,8e-05,3.41905]
[1780106872916,24.27,73595.18,0.0,-0.96377,8e-05,3.41558]
[1780106877224,24.26,73588.95,0.0,-0.96426,8e-05,3.37731]
[1780106878955,24.26,73589.19,0.0,-0.96425,8e-05,3.37808]
[1780106883991,24.26,73586.87,0.0,-0.96445,8e-05,3.36301]
[1780106889027,24.26,73585.9,0.0,-0.96454,7e-05,3.35598]
[1780106895070,24.25,73588.48,0.0,-0.96437,8e-05,3.36947]
[1780106901117,24.25,73588.51,0.0,-0.96438,8e-05,3.36804]
[1780106906145,24.25,73588.24,0.0,-0.96442,8e-05,3.3652]
[1780106911184,24.24,73588.93,0.0,-0.96442,8e-05,3.36396]
[1780106916217,24.24,73586.77,0.0,-0.9646,7e-05,3.35002]
[1780106921252,24.24,73587.46,0.0,-0.96457,7e-05,3.35273]
[1780106926289,24.24,73588.25,0.0,-0.96452,8e-05,3.35627]
[1780106931326,24.23,73588.07,0.0,-0.96455,8e-05,3.35415]
[1780106936362,24.23,73589.03,0.0,-0.96449,8e-05,3.35877]
[1780106941394,24.23,73589.41,0.0,-0.96448,8e-05,3.35998]
[1780106946429,24.23,73589.56,0.0,-0.96448,8e-05,3.35986]
[1780106951464,24.22,73589.47,0.0,-0.9645,8e-05,3.35833]
[1780106956499,24.22,73592.35,0.0,-0.96429,8e-05,3.37425]
[1780106961533,24.22,73592.33,0.0,-0.96431,8e-05,3.373]
[1780106966569,24.22,73592.44,0.0,-0.96432,8e-05,3.37247]
[1780106971605,24.21,73592.08,0.0,-0.9644,8e-05,3.36509]
[1780106976640,24.21,73594.88,0.0,-0.96421,8e-05,3.38027]
[1780106981675,24.21,73594.77,0.0,-0.96423,8e-05,3.37825]
[1780106987717,24.21,73594.17,0.0,-0.9643,8e-05,3.37309]
[1780106992754,24.2,73593.0,0.0,-0.9644,8e-05,3.3649]
[1780106997787,24.2,73592.55,0.0,-0.96445,8e-05,3.36098]
[1780107002822,24.2,73592.6,0.0,-0.96447,8e-05,3.36001]
[1780107007857,24.19,73592.26,0.0,-0.96451,8e-05,3.35675]
[1780107012891,24.19,73592.25,0.0,-0.96452,8e-05,3.35546]
[1780107017931,24.19,73592.24,0.0,-0.96454,8e-05,3.35419]
[1780107022971,24.19,73592.16,0.0,-0.96456,8e-05,3.35251]
[1780107028280,24.18,73591.83,0.0,-0.9646,8e-05,3.34939]
[1780107034043,24.18,73591.74,0.0,-0.96467,8e-05,3.34343]
[1780107040086,24.18,73591.59,0.0,-0.9647,7e-05,3.34114]
[1780107045118,24.17,73591.95,0.0,-0.96468,7e-05,3.34208]
[1780107050155,24.17,73592.02,0.0,-0.96469,7e-05,3.3413]
[1780107055187,24.17,73592.0,0.0,-0.96471,7e-05,3.34002]
[1780107062238,24.17,73592.68,0.0,-0.96468,8e-05,3.34236]
[1780107067272,24.16,73595.62,0.0,-0.96447,8e-05,3.35851]
[1780107072307,24.16,73597.12,0.0,-0.96438,8e-05,3.36599]
[1780107077343,24.16,73596.36,0.0,-0.96445,8e-05,3.36016]
[1780107084391,24.15,73596.23,0.0,-0.96449,8e-05,3.35756]
[1780107090437,24.15,73595.67,0.0,-0.96455,8e-05,3.35247]
[1780107095468,24.15,73595.37,0.0,-0.96463,8e-05,3.34539]
[1780107100505,24.14,73595.21,0.0,-0.96466,8e-05,3.34315]
[1780107105539,24.14,73591.2,0.0,-0.96498,7e-05,3.3184]
[1780107108842,24.14,73585.94,0.0,-0.96538,7e-05,3.2871]
[1780107114602,24.14,73585.92,0.0,-0.96539,7e-05,3.28599]
[1780107119637,24.14,73590.47,0.0,-0.96506,7e-05,3.31153]
[1780107124677,24.13,73589.58,0.0,-0.96514,7e-05,3.30529]
[1780107129706,24.13,73586.55,0.0,-0.96538,7e-05,3.28678]
[1780107134743,24.13,73587.66,0.0,-0.96531,7e-05,3.29238]
[1780107139777,24.13,73588.07,0.0,-0.96529,7e-05,3.29386]
[1780107145820,24.12,73587.49,0.0,-0.96535,7e-05,3.28941]
[1780107150855,24.12,73586.96,0.0,-0.9654,7e-05,3.28546]
[1780107151861,24.12,73576.3,0.0,-0.96622,7e-05,3.21993]
[1780107156895,24.12,73572.65,0.0,-0.96648,7e-05,3.199]
[1780107161931,24.12,73571.44,0.0,-0.96657,7e-05,3.19216]
[1780107167005,24.12,73571.91,0.0,-0.96653,7e-05,3.1949]
[1780107172006,24.12,73570.2,0.0,-0.96666,7e-05,3.18527]
[1780107177037,24.12,73570.47,0.0,-0.96663,7e-05,3.18702]
[1780107182071,24.12,73570.23,0.0,-0.96665,7e-05,3.18592]
[1780107187106,24.12,73571.97,0.0,-0.96652,7e-05,3.1961]
[1780107192140,24.13,73571.31,0.0,-0.96656,7e-05,3.19257]
[1780107197176,24.13,73571.61,0.0,-0.96654,7e-05,3.19454]
[1780107204225,24.13,73571.84,0.0,-0.96652,7e-05,3.19622]
[1780107208255,24.13,73579.22,0.0,-0.96598,7e-05,3.23866]
[1780107209559,24.13,73581.67,0.0,-0.9658,7e-05,3.25272]
[1780107215304,24.13,73580.4,0.0,-0.96594,7e-05,3.24122]
[1780107220337,24.13,73582.17,0.0,-0.96581,7e-05,3.25118]
[1780107225374,24.13,73583.4,0.0,-0.96572,7e-05,3.25792]
[1780107230409,24.12,73585.25,0.0,-0.9656,7e-05,3.26809]
[1780107235444,24.12,73580.66,0.0,-0.96594,7e-05,3.241]
[1780107240482,24.12,73580.7,0.0,-0.96594,7e-05,3.24084]
[1780107246524,24.12,73580.64,0.0,-0.96595,7e-05,3.23998]
[1780107251563,24.12,73582.5,0.0,-0.96582,7e-05,3.25026]
[1780107257605,24.12,73582.12,0.0,-0.96586,7e-05,3.24736]
[1780107262637,24.12,73580.84,0.0,-0.96596,7e-05,3.23952]
[1780107267672,24.12,73580.86,0.0,-0.96596,7e-05,3.23923]
[1780107273714,24.12,73580.88,0.0,-0.96601,7e-05,3.23497]
[1780107278750,24.11,73578.17,0.0,-0.9662,7e-05,3.21924]
[1780107285798,24.11,73577.43,0.0,-0.96626,7e-05,3.21489]
[1780107292849,24.11,73578.37,0.0,-0.96619,7e-05,3.22022]
[1780107300192,24.11,73578.79,0.0,-0.96616,7e-05,3.22259]
[1780107305939,24.11,73578.56,0.0,-0.96618,7e-05,3.22127]
[1780107310973,24.11,73578.88,0.0,-0.96616,7e-05,3.22313]
[1780107318025,24.11,73579.16,0.0,-0.96613,7e-05,3.22478]
[1780107325073,24.11,73578.59,0.0,-0.96618,7e-05,3.22156]
[1780107330109,24.11,73580.37,0.0,-0.96605,7e-05,3.23182]
[1780107335144,24.11,73585.09,0.0,-0.96574,7e-05,3.25495]
[1780107340178,24.11,73587.33,0.0,-0.96558,7e-05,3.26756]
[1780107346220,24.11,73587.93,0.0,-0.96554,7e-05,3.27049]
[1780107351255,24.11,73586.57,0.0,-0.96565,7e-05,3.26214]
[1780107356289,24.11,73586.49,0.0,-0.96566,7e-05,3.26117]
[1780107369381,24.11,73584.4,0.0,-0.96583,7e-05,3.24786]
[1780107377437,24.11,73585.88,0.0,-0.96573,7e-05,3.25542]
[1780107382477,24.1,73585.4,0.0,-0.96578,7e-05,3.25198]
[1780107387512,24.1,73589.76,0.0,-0.96547,7e-05,3.27646]
[1780107395571,24.1,73591.69,0.0,-0.96538,7e-05,3.28225]
[1780107400895,24.1,73592.07,0.0,-0.96537,7e-05,3.28337]
[1780107406645,24.09,73591.0,0.0,-0.96546,7e-05,3.27625]
[1780107411680,24.09,73592.05,0.0,-0.96539,7e-05,3.2815]
[1780107416716,24.09,73593.09,0.0,-0.96533,7e-05,3.28669]
[1780107424772,24.09,73594.04,0.0,-0.96527,7e-05,3.29082]
[1780107429808,24.09,73594.61,0.0,-0.96524,7e-05,3.29308]
[1780107436857,24.08,73597.04,0.0,-0.96508,7e-05,3.30591]
[1780107441894,24.08,73597.49,0.0,-0.96506,7e-05,3.30756]
[1780107446931,24.08,73597.15,0.0,-0.9651,7e-05,3.30462]
[1780107447943,24.08,73591.13,0.0,-0.96555,7e-05,3.26941]
[1780107448940,24.08,73578.67,0.0,-0.96646,7e-05,3.1976]
[1780107449947,24.08,73569.82,0.0,-0.96709,7e-05,3.14735]
[1780107454983,24.08,73573.32,0.0,-0.96688,7e-05,3.16349]
[1780107460031,24.08,73571.62,0.0,-0.967,7e-05,3.1541]
[1780107465067,24.08,73570.27,0.0,-0.96709,7e-05,3.14681]
[1780107470104,24.08,73570.73,0.0,-0.96705,7e-05,3.14979]
[1780107475137,24.08,73567.42,0.0,-0.96728,7e-05,3.13159]
[1780107480172,24.08,73566.03,0.0,-0.96737,7e-05,3.1244]
[1780107485210,24.08,73565.36,0.0,-0.96741,7e-05,3.12128]
[1780107490245,24.09,73565.49,0.0,-0.96739,7e-05,3.12266]
[1780107495286,24.09,73568.49,0.0,-0.96717,7e-05,3.14016]
[1780107500316,24.09,73568.83,0.0,-0.96714,7e-05,3.14259]
[1780107505351,24.09,73570.04,0.0,-0.96705,7e-05,3.14991]
[1780107510385,24.09,73573.47,0.0,-0.9668,7e-05,3.16973]
[1780107515420,24.09,73573.5,0.0,-0.96683,7e-05,3.16628]
[1780107521737,24.09,73573.12,0.0,-0.96685,7e-05,3.16452]
[1780107527505,24.09,73572.39,0.0,-0.9669,7e-05,3.16079]
[1780107532540,24.09,73572.04,0.0,-0.96692,7e-05,3.15914]
[1780107537575,24.09,73572.3,0.0,-0.9669,7e-05,3.16098]
[1780107540598,24.09,73578.12,0.0,-0.96648,7e-05,3.19427]
[1780107545637,24.09,73585.5,0.0,-0.96594,7e-05,3.23662]
[1780107547649,24.09,73587.23,0.0,-0.96582,7e-05,3.24644]
[1780107553691,24.09,73587.13,0.0,-0.96583,7e-05,3.24539]
[1780107558725,24.09,73584.01,0.0,-0.96606,7e-05,3.22714]
[1780107563761,24.09,73583.05,0.0,-0.96613,7e-05,3.22143]
[1780107568799,24.09,73585.43,0.0,-0.96596,7e-05,3.23496]
[1780107573832,24.09,73585.32,0.0,-0.96601,7e-05,3.23015]
[1780107578869,24.09,73584.65,0.0,-0.96606,7e-05,3.22611]
[1780107583903,24.09,73585.0,0.0,-0.96604,7e-05,3.22791]
[1780107589953,24.09,73577.52,0.0,-0.96658,7e-05,3.185]
[1780107594983,24.09,73574.44,0.0,-0.9668,7e-05,3.16773]
[1780107600044,24.09,73571.61,0.0,-0.967,7e-05,3.15208]
[1780107605056,24.09,73567.96,0.0,-0.96725,7e-05,3.13199]
[1780107610090,24.09,73567.38,0.0,-0.96729,7e-05,3.12935]
[1780107615127,24.1,73567.53,0.0,-0.96727,7e-05,3.1308]
[1780107622464,24.1,73566.18,0.0,-0.96735,7e-05,3.12413]
[1780107628224,24.1,73564.07,0.0,-0.96749,7e-05,3.11312]
[1780107633259,24.1,73562.74,0.0,-0.96761,7e-05,3.10258]
[1780107640308,24.11,73559.65,0.0,-0.96781,7e-05,3.08672]
[1780107645348,24.11,73556.49,0.0,-0.96802,7e-05,3.07027]
[1780107650383,24.11,73555.85,0.0,-0.96805,7e-05,3.06784]
[1780107655418,24.11,73556.53,0.0,-0.96798,7e-05,3.07275]
[1780107660455,24.12,73556.99,0.0,-0.96794,7e-05,3.0764]
[1780107668526,24.12,73557.15,0.0,-0.96791,7e-05,3.07896]
[1780107673548,24.12,73557.66,0.0,-0.96786,7e-05,3.08279]
[1780107678586,24.12,73558.09,0.0,-0.96782,7e-05,3.08616]
[1780107680597,24.12,73551.89,0.0,-0.96824,7e-05,3.05216]
[1780107682610,24.13,73549.24,0.0,-0.96842,7e-05,3.03805]
[1780107687646,24.13,73548.73,0.0,-0.96844,7e-05,3.03661]
[1780107692968,24.13,73547.45,0.0,-0.96854,7e-05,3.02711]
[1780107699729,24.14,73546.86,0.0,-0.96856,7e-05,3.02583]
[1780107704768,24.14,73546.0,0.0,-0.9686,7e-05,3.0225]
[1780107709806,24.14,73544.25,0.0,-0.9687,7e-05,3.01431]
[1780107710812,24.14,73550.45,0.0,-0.96827,7e-05,3.04868]
[1780107711816,24.14,73553.8,0.0,-0.96804,7e-05,3.06743]
[1780107715844,24.15,73556.71,0.0,-0.96783,7e-05,3.08432]
[1780107720882,24.15,73556.59,0.0,-0.96783,7e-05,3.08443]
[1780107725917,24.15,73556.26,0.0,-0.96784,7e-05,3.08336]
[1780107729945,24.15,73555.74,0.0,-0.96787,7e-05,3.0811]
[1780107733255,24.15,73554.95,0.0,-0.96791,7e-05,3.07737]
[1780107739009,24.15,73554.77,0.0,-0.96792,7e-05,3.0772]
[1780107744048,24.16,73554.55,0.0,-0.96792,7e-05,3.0768]
[1780107749083,24.16,73554.0,0.0,-0.96795,7e-05,3.07453]
[1780107754119,24.16,73553.86,0.0,-0.96799,7e-05,3.0707]
[1780107759154,24.16,73550.37,0.0,-0.96822,7e-05,3.05242]
[1780107762174,24.16,73542.02,0.0,-0.96878,7e-05,3.00723]
[1780107767209,24.17,73539.19,0.0,-0.96892,7e-05,2.99604]
[1780107773540,24.18,73540.97,0.0,-0.96878,7e-05,3.0073]
[1780107779299,24.18,73539.1,0.0,-0.96889,7e-05,2.99869]
[1780107784337,24.18,73538.04,0.0,-0.96894,7e-05,2.9942]
[1780107789370,24.19,73535.86,0.0,-0.96907,7e-05,2.98369]
[1780107794406,24.19,73532.6,0.0,-0.96927,7e-05,2.96752]
[1780107797427,24.21,73526.96,0.0,-0.96956,7e-05,2.94417]
[1780107802461,24.24,73527.32,0.0,-0.96934,7e-05,2.96207]
[1780107808503,24.25,73527.32,0.0,-0.96928,7e-05,2.96666]
[1780107813819,24.26,73527.21,0.0,-0.96931,7e-05,2.96376]
[1780107819580,24.29,73523.1,0.0,-0.96941,7e-05,2.95498]
[1780107824615,24.31,73522.76,0.0,-0.96931,7e-05,2.9632]
[1780107829652,24.31,73520.27,0.0,-0.96946,7e-05,2.95133]
[1780107834688,24.33,73522.45,0.0,-0.96926,7e-05,2.9674]
[1780107839723,24.33,73523.01,0.0,-0.9692,7e-05,2.97187]
[1780107844758,24.33,73523.35,0.0,-0.96916,7e-05,2.97511]
[1780107849793,24.33,73525.01,0.0,-0.96903,7e-05,2.98539]
[1780107854830,24.34,73525.75,0.0,-0.96897,7e-05,2.99063]
[1780107859862,24.34,73524.1,0.0,-0.96906,7e-05,2.98297]
[1780107864897,24.34,73524.34,0.0,-0.96903,7e-05,2.98554]
[1780107872954,24.35,73524.88,0.0,-0.96901,7e-05,2.98662]
[1780107878007,24.35,73521.55,0.0,-0.96922,7e-05,2.96998]
[1780107884317,24.36,73519.55,0.0,-0.96932,7e-05,2.96127]
[1780107890094,24.36,73520.06,0.0,-0.96927,7e-05,2.96543]
[1780107895129,24.39,73520.31,0.0,-0.96909,7e-05,2.98027]
[1780107900164,24.39,73521.96,0.0,-0.96896,7e-05,2.99039]
[1780107905200,24.4,73520.74,0.0,-0.96903,7e-05,2.98506]
[1780107910235,24.4,73519.63,0.0,-0.96908,7e-05,2.98038]
[1780107915270,24.4,73518.57,0.0,-0.96914,7e-05,2.976]
[1780107920306,24.41,73516.06,0.0,-0.96926,7e-05,2.96628]
[1780107925339,24.42,73515.91,0.0,-0.96922,7e-05,2.96971]
[1780107934669,24.43,73515.12,0.0,-0.96927,7e-05,2.96422]
[1780107940445,24.43,73515.45,0.0,-0.96923,7e-05,2.96768]
[1780107945480,24.43,73516.42,0.0,-0.96915,7e-05,2.97424]
[1780107951522,24.44,73517.05,0.0,-0.96909,7e-05,2.97922]
[1780107956557,24.44,73517.52,0.0,-0.96904,7e-05,2.98306]
[1780107961594,24.44,73519.49,0.0,-0.96889,7e-05,2.99495]
[1780107966628,24.45,73520.18,0.0,-0.96883,7e-05,2.99982]
[1780107971661,24.45,73522.69,0.0,-0.96865,7e-05,3.01436]
[1780107978711,24.45,73523.06,0.0,-0.96861,7e-05,3.01764]
[1780107985760,24.45,73522.32,0.0,-0.96864,7e-05,3.01487]
[1780107990795,24.46,73521.25,0.0,-0.9687,7e-05,3.01001]
[1780107995830,24.46,73521.43,0.0,-0.96872,7e-05,3.00815]
[1780108000865,24.46,73521.16,0.0,-0.96872,7e-05,3.00769]
[1780108005900,24.46,73519.81,0.0,-0.9688,7e-05,3.00143]
[1780108010936,24.47,73520.99,0.0,-0.96868,7e-05,3.01069]
[1780108015969,24.47,73521.19,0.0,-0.96866,7e-05,3.01269]
[1780108021005,24.47,73521.55,0.0,-0.96862,7e-05,3.01554]
[1780108026042,24.48,73515.53,0.0,-0.96899,7e-05,2.98591]
[1780108033092,24.5,73515.14,0.0,-0.96892,7e-05,2.99136]
[1780108038130,24.5,73516.06,0.0,-0.96885,7e-05,2.99737]
[1780108043161,24.5,73519.49,0.0,-0.96861,7e-05,3.01679]
[1780108048198,24.51,73518.11,0.0,-0.96869,7e-05,3.01021]
[1780108053231,24.51,73520.57,0.0,-0.96855,7e-05,3.0205]
[1780108058266,24.51,73520.9,0.0,-0.96852,7e-05,3.02306]
[1780108063302,24.51,73523.89,0.0,-0.9683,7e-05,3.04002]
[1780108069345,24.51,73524.24,0.0,-0.96827,7e-05,3.04263]
[1780108075654,24.51,73524.11,0.0,-0.96827,7e-05,3.04276]
[1780108081430,24.52,73523.89,0.0,-0.96828,7e-05,3.04218]
[1780108086463,24.52,73524.23,0.0,-0.96825,7e-05,3.04462]
[1780108093512,24.52,73524.66,0.0,-0.96821,7e-05,3.04784]
[1780108098548,24.52,73524.54,0.0,-0.96821,7e-05,3.0477]
[1780108102574,24.52,73531.79,0.0,-0.96771,7e-05,3.08761]
[1780108107609,24.52,73532.75,0.0,-0.96764,7e-05,3.093]
[1780108112645,24.52,73532.03,0.0,-0.96772,7e-05,3.0853]
[1780108117680,24.52,73531.86,0.0,-0.96773,7e-05,3.08453]
[1780108123722,24.52,73530.84,0.0,-0.9678,7e-05,3.07911]
[1780108128757,24.52,73530.25,0.0,-0.96784,7e-05,3.076]
[1780108133792,24.52,73530.07,0.0,-0.96785,7e-05,3.07514]
[1780108138827,24.52,73527.21,0.0,-0.96805,7e-05,3.05973]
[1780108143862,24.52,73527.33,0.0,-0.96803,7e-05,3.06065]
[1780108148898,24.53,73527.19,0.0,-0.96804,7e-05,3.06016]
[1780108153931,24.53,73527.4,0.0,-0.96802,7e-05,3.06159]
[1780108158966,24.53,73527.53,0.0,-0.96801,7e-05,3.06257]
[1780108164002,24.53,73528.25,0.0,-0.96796,7e-05,3.06678]
[1780108171052,24.53,73527.53,0.0,-0.96804,7e-05,3.05937]
[1780108176356,24.53,73527.47,0.0,-0.96804,7e-05,3.05933]
[1780108182128,24.53,73527.39,0.0,-0.96804,7e-05,3.05924]
[1780108189176,24.53,73528.62,0.0,-0.96795,7e-05,3.06632]
[1780108194214,24.53,73530.51,0.0,-0.96782,7e-05,3.07693]
[1780108199247,24.53,73530.51,0.0,-0.96782,7e-05,3.07707]
[1780108204281,24.53,73530.67,0.0,-0.9678,7e-05,3.0781]
[1780108210324,24.53,73530.68,0.0,-0.9678,7e-05,3.07835]
[1780108215359,24.53,73530.8,0.0,-0.96779,7e-05,3.07917]
[1780108220396,24.53,73531.08,0.0,-0.96777,7e-05,3.08091]
[1780108226710,24.53,73531.39,0.0,-0.96775,7e-05,3.08281]
[1780108228450,24.53,73541.33,0.0,-0.96705,7e-05,3.13771]
[1780108229457,24.53,73544.82,0.0,-0.96681,7e-05,3.15708]
[1780108234492,24.53,73547.26,0.0,-0.96667,7e-05,3.1667]
[1780108238520,24.53,73554.71,0.0,-0.96617,7e-05,3.20639]
[1780108243559,24.52,73555.65,0.0,-0.96617,7e-05,3.20661]
[1780108246850,24.5,73561.2,0.0,-0.96584,7e-05,3.2324]
[1780108251613,24.49,73566.59,0.0,-0.96555,7e-05,3.25505]
[1780108256920,24.47,73559.9,0.0,-0.96613,7e-05,3.20977]
[1780108266990,24.47,73559.87,0.0,-0.96615,7e-05,3.20804]
[1780108273765,24.46,73560.38,0.0,-0.96613,7e-05,3.20988]
[1780108278800,24.46,73562.96,0.0,-0.96594,7e-05,3.22442]
[1780108283835,24.46,73563.05,0.0,-0.96595,7e-05,3.22413]
[1780108288870,24.46,73562.8,0.0,-0.96598,7e-05,3.22194]
[1780108297200,24.45,73562.77,0.0,-0.96607,7e-05,3.21398]
[1780108302969,24.44,73562.52,0.0,-0.96616,7e-05,3.20681]
[1780108310019,24.44,73562.39,0.0,-0.96618,7e-05,3.20526]
[1780108315053,24.43,73562.85,0.0,-0.96615,7e-05,3.20729]
[1780108320089,24.43,73564.01,0.0,-0.96608,7e-05,3.21326]
[1780108325125,24.43,73565.86,0.0,-0.96595,7e-05,3.22309]
[1780108330159,24.43,73565.29,0.0,-0.96602,7e-05,3.21765]
[1780108335193,24.43,73565.37,0.0,-0.96602,7e-05,3.21742]
[1780108340229,24.42,73567.28,0.0,-0.9659,7e-05,3.22751]
[1780108345270,24.42,73567.89,0.0,-0.96586,7e-05,3.23019]
[1780108351307,24.42,73567.57,0.0,-0.96594,7e-05,3.22344]
[1780108356344,24.42,73567.22,0.0,-0.96597,7e-05,3.22068]
[1780108361378,24.42,73567.12,0.0,-0.96599,7e-05,3.21936]
[1780108366413,24.42,73566.87,0.0,-0.96599,7e-05,3.21905]
[1780108371449,24.42,73568.08,0.0,-0.96591,7e-05,3.22518]
[1780108377763,24.41,73568.7,0.0,-0.96588,7e-05,3.22776]
[1780108383535,24.41,73569.65,0.0,-0.96582,7e-05,3.23223]
[1780108388570,24.41,73569.68,0.0,-0.96583,7e-05,3.2316]
[1780108393605,24.41,73570.49,0.0,-0.96578,7e-05,3.23542]
[1780108398640,24.41,73570.26,0.0,-0.96581,7e-05,3.23329]
[1780108403675,24.41,73575.85,0.0,-0.96541,7e-05,3.26445]
[1780108408713,24.41,73579.48,0.0,-0.96514,7e-05,3.28601]
[1780108413745,24.4,73581.23,0.0,-0.96506,7e-05,3.29085]
[1780108418781,24.4,73582.78,0.0,-0.96496,7e-05,3.29858]
[1780108419790,24.4,73588.38,0.0,-0.96455,8e-05,3.33084]
[1780108420798,24.4,73589.55,0.0,-0.96446,8e-05,3.33735]
[1780108424824,24.4,73595.83,0.0,-0.96398,8e-05,3.37521]
[1780108426840,24.44,73601.89,0.0,-0.96331,8e-05,3.42632]
[1780108428114,24.47,73608.71,0.0,-0.96259,8e-05,3.48159]
[1780108428852,24.47,73608.71,0.0,-0.96258,8e-05,3.48221]
[1780108433888,24.56,73612.91,0.0,-0.96172,8e-05,3.5479]
[1780108438922,24.6,73613.65,0.0,-0.96141,8e-05,3.57137]
[1780108440937,24.62,73608.3,0.0,-0.96171,8e-05,3.54854]
[1780108441943,24.63,73600.99,0.0,-0.96221,8e-05,3.51024]
[1780108446978,24.65,73602.71,0.0,-0.96196,8e-05,3.5295]
[1780108452013,24.65,73603.7,0.0,-0.96192,8e-05,3.53206]
[1780108457050,24.64,73604.1,0.0,-0.96194,8e-05,3.53111]
[1780108460070,24.63,73612.36,0.0,-0.96131,8e-05,3.57885]
[1780108465106,24.64,73612.18,0.0,-0.96129,8e-05,3.58003]
[1780108470140,24.64,73611.51,0.0,-0.96132,8e-05,3.57827]
[1780108475175,24.65,73610.09,0.0,-0.96144,8e-05,3.56783]
[1780108480210,24.65,73609.53,0.0,-0.96145,8e-05,3.56679]
[1780108485245,24.66,73609.47,0.0,-0.96145,8e-05,3.56704]
[1780108490280,24.65,73609.04,0.0,-0.96149,8e-05,3.56406]
[1780108495315,24.65,73608.46,0.0,-0.96157,8e-05,3.55753]
[1780108500351,24.64,73608.2,0.0,-0.96164,8e-05,3.55297]
[1780108505385,24.64,73607.94,0.0,-0.96165,8e-05,3.55171]
[1780108510420,24.65,73607.39,0.0,-0.96166,8e-05,3.55116]
[1780108517469,24.66,73607.2,0.0,-0.96162,8e-05,3.55386]
[1780108522504,24.66,73607.51,0.0,-0.96156,8e-05,3.55843]
[1780108527539,24.67,73607.63,0.0,-0.96152,8e-05,3.56182]
[1780108532576,24.67,73605.53,0.0,-0.96169,8e-05,3.54762]
[1780108537610,24.68,73609.54,0.0,-0.96134,8e-05,3.57444]
[1780108542646,24.69,73609.68,0.0,-0.96129,8e-05,3.57777]
[1780108547681,24.69,73609.97,0.0,-0.96125,8e-05,3.58074]
[1780108552716,24.69,73609.86,0.0,-0.96127,8e-05,3.5794]
[1780108557753,24.69,73610.03,0.0,-0.96127,8e-05,3.57977]
[1780108561783,24.68,73601.88,0.0,-0.96192,8e-05,3.53019]
[1780108563799,24.69,73601.54,0.0,-0.96194,8e-05,3.5287]
[1780108569110,24.68,73601.2,0.0,-0.96201,8e-05,3.52311]
[1780108574875,24.67,73601.86,0.0,-0.96201,8e-05,3.52364]
[1780108580919,24.66,73603.5,0.0,-0.96193,8e-05,3.52935]
[1780108585954,24.65,73604.75,0.0,-0.96188,8e-05,3.53343]
[1780108590992,24.64,73604.59,0.0,-0.96195,8e-05,3.52836]
[1780108596025,24.64,73604.92,0.0,-0.96201,8e-05,3.52284]
[1780108601059,24.63,73605.12,0.0,-0.96203,8e-05,3.52074]
[1780108606094,24.62,73605.32,0.0,-0.96206,8e-05,3.51868]
[1780108611129,24.62,73605.89,0.0,-0.96206,8e-05,3.51886]
[1780108616164,24.61,73605.84,0.0,-0.96211,8e-05,3.51534]
[1780108621199,24.6,73603.81,0.0,-0.96231,8e-05,3.50007]
[1780108626237,24.6,73603.96,0.0,-0.96233,8e-05,3.49856]
[1780108632276,24.59,73604.85,0.0,-0.9623,8e-05,3.50026]
[1780108638319,24.58,73605.38,0.0,-0.96231,8e-05,3.49986]
[1780108643354,24.57,73608.97,0.0,-0.96207,8e-05,3.51839]
[1780108648388,24.57,73609.5,0.0,-0.96207,8e-05,3.51847]
[1780108653424,24.56,73609.11,0.0,-0.96218,8e-05,3.50888]
[1780108658459,24.55,73608.33,0.0,-0.96228,8e-05,3.50117]
[1780108661496,24.55,73615.54,0.0,-0.96173,8e-05,3.54339]
[1780108662505,24.55,73617.5,0.0,-0.96157,8e-05,3.55521]
[1780108667537,24.55,73616.63,0.0,-0.96163,8e-05,3.55069]
[1780108672573,24.56,73613.15,0.0,-0.96187,8e-05,3.53219]
[1780108678614,24.56,73612.64,0.0,-0.96187,8e-05,3.5322]
[1780108683651,24.57,73611.39,0.0,-0.96194,8e-05,3.52723]
[1780108688686,24.58,73611.1,0.0,-0.96193,8e-05,3.52801]
[1780108693720,24.58,73610.28,0.0,-0.96196,8e-05,3.52558]
[1780108698753,24.59,73611.53,0.0,-0.96183,8e-05,3.53561]
[1780108703789,24.59,73610.93,0.0,-0.96183,8e-05,3.53566]
[1780108710102,24.61,73612.25,0.0,-0.96163,8e-05,3.55019]
[1780108715872,24.62,73612.17,0.0,-0.96162,8e-05,3.55008]
[1780108720908,24.63,73611.52,0.0,-0.96163,8e-05,3.54964]
[1780108726949,24.63,73611.23,0.0,-0.96161,8e-05,3.55124]
[1780108731985,24.64,73611.41,0.0,-0.96156,8e-05,3.55452]
[1780108737024,24.64,73611.84,0.0,-0.9615,8e-05,3.55924]
[1780108742064,24.65,73612.6,0.0,-0.96141,8e-05,3.56587]
[1780108747094,24.66,73616.57,0.0,-0.96105,8e-05,3.59368]
[1780108752129,24.66,73618.99,0.0,-0.96083,8e-05,3.60969]
[1780108756157,24.66,73622.15,0.0,-0.96055,8e-05,3.63081]
[1780108761193,24.67,73621.96,0.0,-0.96055,8e-05,3.63102]
[1780108766226,24.67,73620.26,0.0,-0.96066,8e-05,3.62289]
[1780108771262,24.67,73623.04,0.0,-0.96047,8e-05,3.63601]
[1780108776297,24.67,73623.02,0.0,-0.96049,8e-05,3.63503]
[1780108782339,24.67,73623.13,0.0,-0.96048,8e-05,3.6354]
[1780108787374,24.67,73622.23,0.0,-0.96054,8e-05,3.63083]
[1780108792410,24.66,73621.81,0.0,-0.96063,8e-05,3.62399]
[1780108796437,24.66,73610.09,0.0,-0.9616,8e-05,3.5509]
[1780108799459,24.65,73605.02,0.0,-0.96202,8e-05,3.51836]
[1780108806508,24.65,73605.48,0.0,-0.96203,8e-05,3.51786]
[1780108811542,24.64,73604.51,0.0,-0.96215,8e-05,3.50892]
[1780108816577,24.63,73604.7,0.0,-0.96218,8e-05,3.507]
[1780108821611,24.63,73608.53,0.0,-0.96191,8e-05,3.52688]
[1780108826648,24.62,73608.56,0.0,-0.96195,8e-05,3.52382]
[1780108832690,24.61,73609.1,0.0,-0.96201,8e-05,3.51898]
[1780108839738,24.6,73608.93,0.0,-0.96208,8e-05,3.51343]
[1780108844774,24.59,73608.85,0.0,-0.96213,8e-05,3.50973]
[1780108849812,24.59,73608.41,0.0,-0.96221,8e-05,3.50389]
[1780108851827,24.58,73602.85,0.0,-0.96266,8e-05,3.46945]
[1780108857868,24.58,73601.16,0.0,-0.96283,8e-05,3.45611]
[1780108862914,24.57,73602.1,0.0,-0.96279,8e-05,3.45905]
[1780108864919,24.57,73596.56,0.0,-0.96323,8e-05,3.42519]
[1780108869954,24.56,73596.97,0.0,-0.96323,8e-05,3.4253]
[1780108875996,24.56,73597.06,0.0,-0.96326,8e-05,3.42308]
[1780108881297,24.55,73595.29,0.0,-0.96343,8e-05,3.41046]
[1780108887076,24.55,73596.01,0.0,-0.9634,8e-05,3.41218]
[1780108892111,24.54,73594.02,0.0,-0.96362,8e-05,3.39438]
[1780108898153,24.54,73594.3,0.0,-0.96363,8e-05,3.39374]
[1780108904194,24.53,73597.65,0.0,-0.96341,8e-05,3.41114]
[1780108909229,24.53,73598.8,0.0,-0.96334,8e-05,3.41596]
[1780108914266,24.52,73598.83,0.0,-0.96337,8e-05,3.41416]
[1780108917290,24.52,73606.49,0.0,-0.96279,8e-05,3.45837]
[1780108922328,24.51,73606.76,0.0,-0.9628,8e-05,3.45762]
[1780108924337,24.51,73616.69,0.0,-0.96204,8e-05,3.51614]
[1780108925344,24.51,73617.62,0.0,-0.96197,8e-05,3.52117]
[1780108930379,24.5,73620.71,0.0,-0.96177,8e-05,3.53625]
[1780108934408,24.5,73625.53,0.0,-0.96142,8e-05,3.56291]
[1780108941719,24.49,73625.87,0.0,-0.96146,8e-05,3.5601]
[1780108947498,24.48,73625.88,0.0,-0.96151,8e-05,3.55595]
[1780108953542,24.47,73625.71,0.0,-0.96163,8e-05,3.54651]
[1780108958576,24.46,73626.17,0.0,-0.96163,8e-05,3.54582]
[1780108963613,24.45,73626.62,0.0,-0.96164,8e-05,3.54506]
[1780108968649,24.45,73625.99,0.0,-0.96174,8e-05,3.53773]
[1780108973684,24.44,73625.93,0.0,-0.96179,8e-05,3.53388]
[1780108978719,24.43,73625.61,0.0,-0.96186,8e-05,3.52849]
[1780108983754,24.42,73626.07,0.0,-0.96187,8e-05,3.52781]
[1780108988788,24.42,73626.32,0.0,-0.9619,8e-05,3.52589]
[1780108993824,24.41,73625.41,0.0,-0.96202,8e-05,3.51696]
[1780108998860,24.4,73625.12,0.0,-0.96208,8e-05,3.51186]
[1780109003893,24.39,73624.27,0.0,-0.9622,8e-05,3.50338]
[1780109009935,24.38,73626.15,0.0,-0.9621,8e-05,3.51079]
[1780109014970,24.38,73629.56,0.0,-0.96191,8e-05,3.52393]
[1780109020017,24.37,73627.23,0.0,-0.96214,8e-05,3.50641]
[1780109023030,24.37,73624.04,0.0,-0.96242,8e-05,3.48525]
[1780109028071,24.36,73624.02,0.0,-0.96246,8e-05,3.48211]
[1780109033107,24.35,73624.24,0.0,-0.96249,8e-05,3.48045]
[1780109039148,24.34,73626.6,0.0,-0.96235,8e-05,3.49106]
[1780109044182,24.34,73626.6,0.0,-0.96239,8e-05,3.4881]
[1780109049219,24.33,73626.72,0.0,-0.96241,8e-05,3.48593]
[1780109054253,24.33,73625.34,0.0,-0.96256,8e-05,3.47483]
[1780109061303,24.32,73625.83,0.0,-0.96257,8e-05,3.47398]
[1780109066337,24.31,73626.09,0.0,-0.96259,8e-05,3.4729]
[1780109072656,24.3,73626.2,0.0,-0.96267,8e-05,3.46576]
[1780109078423,24.3,73626.48,0.0,-0.96268,8e-05,3.46487]
[1780109083455,24.29,73626.96,0.0,-0.96267,8e-05,3.46527]
[1780109088493,24.29,73625.68,0.0,-0.96281,8e-05,3.4551]
[1780109089499,24.29,73615.89,0.0,-0.96358,8e-05,3.39611]
[1780109090505,24.29,73614.04,0.0,-0.96372,8e-05,3.38474]
[1780109095550,24.28,73613.39,0.0,-0.9638,8e-05,3.37913]
[1780109100579,24.28,73613.98,0.0,-0.96378,8e-05,3.38083]
[1780109105615,24.27,73616.2,0.0,-0.96363,8e-05,3.39169]
[1780109112956,24.27,73619.0,0.0,-0.96346,8e-05,3.40535]
[1780109118708,24.26,73619.0,0.0,-0.96349,8e-05,3.40279]
[1780109123740,24.26,73614.7,0.0,-0.96385,8e-05,3.37527]
[1780109129782,24.25,73614.17,0.0,-0.96392,8e-05,3.36992]
[1780109134817,24.25,73613.97,0.0,-0.964,8e-05,3.36282]
[1780109140860,24.24,73614.23,0.0,-0.96401,8e-05,3.3622]
[1780109145894,24.24,73614.6,0.0,-0.964,8e-05,3.36253]
[1780109150929,24.23,73614.1,0.0,-0.96406,8e-05,3.3578]
[1780109155964,24.23,73613.36,0.0,-0.96414,8e-05,3.35165]
[1780109163015,24.22,73612.17,0.0,-0.96427,8e-05,3.3423]
[1780109169056,24.22,73611.93,0.0,-0.96431,8e-05,3.33897]
[1780109174090,24.22,73610.95,0.0,-0.9644,8e-05,3.33169]
[1780109179125,24.21,73614.52,0.0,-0.96415,8e-05,3.35118]
[1780109193222,24.2,73613.79,0.0,-0.96431,8e-05,3.33804]
[1780109198260,24.2,73610.87,0.0,-0.96455,8e-05,3.31925]
[1780109203293,24.2,73610.55,0.0,-0.96459,8e-05,3.31601]
[1780109208328,24.19,73612.19,0.0,-0.96449,8e-05,3.3242]
[1780109213658,24.19,73611.82,0.0,-0.96454,8e-05,3.32026]
[1780109221420,24.19,73612.17,0.0,-0.96454,8e-05,3.32031]
[1780109227461,24.18,73612.47,0.0,-0.96454,8e-05,3.32037]
[1780109233798,24.18,73612.73,0.0,-0.96454,8e-05,3.31998]
[1780109239547,24.17,73615.69,0.0,-0.96434,8e-05,3.336]
[1780109244582,24.17,73615.07,0.0,-0.9644,8e-05,3.33097]
[1780109250623,24.17,73614.32,0.0,-0.96448,8e-05,3.32499]
[1780109257673,24.16,73615.28,0.0,-0.96447,8e-05,3.32485]
[1780109264012,24.16,73615.39,0.0,-0.96448,8e-05,3.32382]
[1780109269757,24.16,73619.42,0.0,-0.9642,8e-05,3.34611]
[1780109274792,24.15,73620.72,0.0,-0.96411,8e-05,3.3524]
[1780109282848,24.15,73621.57,0.0,-0.96408,8e-05,3.355]
[1780109286877,24.15,73626.56,0.0,-0.96371,8e-05,3.38331]
[1780109291911,24.14,73626.64,0.0,-0.96373,8e-05,3.38199]
[1780109296947,24.14,73626.39,0.0,-0.96377,8e-05,3.37869]
[1780109300974,24.13,73620.87,0.0,-0.96422,8e-05,3.3446]
[1780109306009,24.13,73621.77,0.0,-0.96417,8e-05,3.34835]
[1780109313061,24.13,73622.05,0.0,-0.96422,8e-05,3.34372]
[1780109318095,24.12,73623.38,0.0,-0.96413,8e-05,3.35003]
[1780109323131,24.12,73624.65,0.0,-0.96406,8e-05,3.35593]
[1780109328165,24.12,73626.48,0.0,-0.96394,8e-05,3.36507]
[1780109333202,24.11,73626.42,0.0,-0.96397,8e-05,3.36293]
[1780109338237,24.11,73624.9,0.0,-0.96411,8e-05,3.35212]
[1780109343272,24.1,73622.49,0.0,-0.96431,8e-05,3.33618]
[1780109348306,24.1,73622.29,0.0,-0.96435,8e-05,3.33348]
[1780109353342,24.1,73622.34,0.0,-0.96436,8e-05,3.33228]
[1780109361398,24.09,73622.63,0.0,-0.96437,8e-05,3.33158]
[1780109367440,24.09,73622.48,0.0,-0.96441,8e-05,3.32896]
[1780109373481,24.08,73622.03,0.0,-0.96451,8e-05,3.32057]
[1780109378517,24.08,73621.87,0.0,-0.96453,8e-05,3.31832]
[1780109383552,24.08,73621.88,0.0,-0.96455,8e-05,3.31706]
[1780109388587,24.08,73614.64,0.0,-0.96512,8e-05,3.27327]
[1780109389594,24.08,73611.02,0.0,-0.96539,7e-05,3.25196]
[1780109391608,24.07,73610.66,0.0,-0.96542,7e-05,3.24966]
[1780109396643,24.07,73605.01,0.0,-0.96585,7e-05,3.21626]
[1780109399667,24.07,73599.54,0.0,-0.96625,7e-05,3.18456]
[1780109401681,24.07,73597.18,0.0,-0.96643,7e-05,3.17102]
[1780109406713,24.07,73599.69,0.0,-0.96624,7e-05,3.18542]
[1780109411749,24.07,73611.45,0.0,-0.96537,7e-05,3.25332]
[1780109412755,24.07,73615.15,0.0,-0.9651,8e-05,3.2748]
[1780109417796,24.07,73614.89,0.0,-0.96513,8e-05,3.27252]
[1780109422829,24.07,73615.27,0.0,-0.96511,8e-05,3.27395]
[1780109427862,24.07,73611.06,0.0,-0.96543,7e-05,3.24869]
[1780109432897,24.07,73611.84,0.0,-0.96542,7e-05,3.24863]
[1780109437932,24.06,73611.33,0.0,-0.96547,7e-05,3.245]
[1780109442972,24.06,73612.44,0.0,-0.96539,7e-05,3.25094]
[1780109448005,24.06,73614.22,0.0,-0.96527,8e-05,3.26068]
[1780109453040,24.06,73614.99,0.0,-0.96522,8e-05,3.26453]
[1780109458077,24.06,73623.92,0.0,-0.96455,8e-05,3.31614]
[1780109464119,24.06,73625.57,0.0,-0.96439,8e-05,3.32844]
[1780109470162,24.16,73625.34,0.0,-0.96385,8e-05,3.36993]
[1780109475505,24.17,73626.41,0.0,-0.96372,8e-05,3.37964]
[1780109481238,24.17,73626.38,0.0,-0.96367,8e-05,3.3834]
[1780109486272,24.17,73626.64,0.0,-0.96366,8e-05,3.38424]
[1780109492315,24.17,73628.53,0.0,-0.96358,8e-05,3.3893]
[1780109497350,24.16,73631.76,0.0,-0.96336,8e-05,3.40683]
[1780109505406,24.16,73632.52,0.0,-0.96334,8e-05,3.40811]
[1780109511448,24.15,73633.63,0.0,-0.96329,8e-05,3.41221]
[1780109518497,24.15,73633.73,0.0,-0.96332,8e-05,3.40984]
[1780109523533,24.14,73633.01,0.0,-0.9634,8e-05,3.40347]
[1780109528567,24.14,73632.73,0.0,-0.96345,8e-05,3.39973]
[1780109533602,24.13,73631.93,0.0,-0.96354,8e-05,3.39286]
[1780109538645,24.13,73631.45,0.0,-0.9636,8e-05,3.38798]
[1780109541658,24.13,73625.02,0.0,-0.96407,8e-05,3.3521]
[1780109546700,24.14,73626.25,0.0,-0.96392,8e-05,3.36367]
[1780109551728,24.15,73628.06,0.0,-0.96377,8e-05,3.37454]
[1780109559784,24.17,73628.09,0.0,-0.96368,8e-05,3.38137]
[1780109566155,24.18,73628.22,0.0,-0.96359,8e-05,3.38795]
[1780109576225,24.2,73628.64,0.0,-0.96345,8e-05,3.39864]
[1780109582946,24.21,73629.5,0.0,-0.96332,8e-05,3.40861]
[1780109587984,24.22,73630.19,0.0,-0.9632,8e-05,3.41746]
[1780109593017,24.23,73638.17,0.0,-0.9625,8e-05,3.47122]
[1780109594025,24.23,73639.9,0.0,-0.96234,8e-05,3.48303]
[1780109599065,24.25,73642.74,0.0,-0.96201,8e-05,3.50793]
[1780109605105,24.25,73647.59,0.0,-0.96162,8e-05,3.53821]
[1780109610139,24.25,73649.57,0.0,-0.96149,8e-05,3.54788]
[1780109615173,24.25,73651.02,0.0,-0.9614,8e-05,3.55367]
[1780109620209,24.25,73654.08,0.0,-0.96111,8e-05,3.57522]
[1780109626577,24.26,73654.17,0.0,-0.96106,8e-05,3.57896]
[1780109632295,24.27,73654.14,0.0,-0.96102,8e-05,3.58192]
[1780109641358,24.28,73654.5,0.0,-0.96093,8e-05,3.58875]
[1780109646717,24.28,73654.33,0.0,-0.96091,8e-05,3.59022]
[1780109653442,24.29,73654.24,0.0,-0.96087,8e-05,3.59315]
[1780109658476,24.3,73653.95,0.0,-0.96086,8e-05,3.59382]
[1780109663512,24.3,73657.21,0.0,-0.96056,8e-05,3.61637]
[1780109666538,24.3,73663.66,0.0,-0.96002,8e-05,3.65683]
[1780109668553,24.3,73667.49,0.0,-0.95973,8e-05,3.67918]
[1780109673591,24.3,73671.15,0.0,-0.95947,8e-05,3.69715]
[1780109678624,24.29,73672.13,0.0,-0.9594,8e-05,3.70246]
[1780109683659,24.29,73671.61,0.0,-0.95946,8e-05,3.69833]
[1780109688696,24.29,73669.48,0.0,-0.95965,8e-05,3.68404]
[1780109693736,24.29,73671.8,0.0,-0.95946,8e-05,3.69776]
[1780109698765,24.29,73674.06,0.0,-0.95929,8e-05,3.71109]
[1780109703801,24.28,73674.74,0.0,-0.95924,8e-05,3.71435]
[1780109709843,24.28,73675.59,0.0,-0.95919,8e-05,3.71843]
[1780109717209,24.28,73675.51,0.0,-0.95922,8e-05,3.71638]
[1780109722935,24.28,73675.7,0.0,-0.95922,8e-05,3.71629]
[1780109724949,24.28,73668.96,0.0,-0.95979,8e-05,3.67339]
[1780109729982,24.27,73667.93,0.0,-0.95992,8e-05,3.66357]
[1780109735027,24.25,73665.87,0.0,-0.96023,8e-05,3.63946]
[1780109741061,24.25,73662.82,0.0,-0.96051,8e-05,3.61866]
[1780109747420,24.25,73659.11,0.0,-0.96082,8e-05,3.59535]
[1780109753146,24.25,73659.16,0.0,-0.9608,8e-05,3.59712]
[1780109758185,24.26,73659.05,0.0,-0.96076,8e-05,3.59954]
[1780109763220,24.26,73663.96,0.0,-0.96033,8e-05,3.63172]
[1780109768254,24.27,73663.74,0.0,-0.9603,8e-05,3.63451]
[1780109773289,24.28,73664.73,0.0,-0.96018,8e-05,3.64361]
[1780109778324,24.28,73665.74,0.0,-0.96004,8e-05,3.65342]
[1780109784367,24.29,73669.58,0.0,-0.95968,8e-05,3.68093]
[1780109789400,24.3,73670.25,0.0,-0.95958,8e-05,3.68791]
[1780109794436,24.3,73673.65,0.0,-0.9593,8e-05,3.70775]
[1780109800478,24.31,73673.48,0.0,-0.95927,8e-05,3.70987]
[1780109804506,24.32,73673.0,0.0,-0.95928,8e-05,3.70901]
[1780109805513,24.32,73673.31,0.0,-0.95925,8e-05,3.71151]
[1780109811557,24.32,73671.56,0.0,-0.95935,8e-05,3.70381]
[1780109817911,24.33,73671.98,0.0,-0.95927,8e-05,3.70978]
[1780109823639,24.34,73671.98,0.0,-0.95923,8e-05,3.71307]
[1780109828674,24.34,73673.7,0.0,-0.95905,9e-05,3.7266]
[1780109834716,24.35,73676.57,0.0,-0.95876,9e-05,3.74781]
[1780109839751,24.36,73676.48,0.0,-0.95874,9e-05,3.74963]
[1780109844786,24.36,73676.21,0.0,-0.95873,9e-05,3.75028]
[1780109849823,24.37,73675.92,0.0,-0.95872,9e-05,3.75077]
[1780109856871,24.37,73675.32,0.0,-0.95877,9e-05,3.74588]
[1780109865932,24.38,73675.45,0.0,-0.9587,9e-05,3.75092]
[1780109872985,24.39,73675.35,0.0,-0.95867,9e-05,3.75354]
[1780109879023,24.39,73674.66,0.0,-0.95869,9e-05,3.75196]
[1780109884058,24.4,73674.9,0.0,-0.95864,9e-05,3.75581]
[1780109889094,24.4,73678.88,0.0,-0.95827,9e-05,3.78272]
[1780109892115,24.4,73680.48,0.0,-0.95815,9e-05,3.79198]
[1780109897150,24.4,73680.67,0.0,-0.95814,9e-05,3.79291]
[1780109902188,24.4,73681.53,0.0,-0.95804,9e-05,3.80009]
[1780109907222,24.41,73681.0,0.0,-0.95806,9e-05,3.79836]
[1780109910242,24.41,73671.12,0.0,-0.9589,9e-05,3.73654]
[1780109911250,24.41,73668.98,0.0,-0.95912,8e-05,3.71912]
[1780109916284,24.41,73669.7,0.0,-0.95902,8e-05,3.72594]
[1780109921321,24.41,73671.56,0.0,-0.95887,9e-05,3.73754]
[1780109926357,24.42,73672.31,0.0,-0.95875,9e-05,3.7459]
[1780109931390,24.43,73667.38,0.0,-0.95913,8e-05,3.71833]
[1780109936425,24.44,73662.88,0.0,-0.95946,8e-05,3.69303]
[1780109941461,24.44,73662.23,0.0,-0.95947,8e-05,3.69268]
[1780109948825,24.44,73658.67,0.0,-0.95981,8e-05,3.66691]
[1780109954551,24.42,73657.1,0.0,-0.96002,8e-05,3.65164]
[1780109963615,24.41,73655.91,0.0,-0.96023,8e-05,3.63609]
[1780109968966,24.4,73654.89,0.0,-0.96037,8e-05,3.62536]
[1780109976705,24.38,73654.69,0.0,-0.96053,8e-05,3.61281]
[1780109981741,24.37,73653.67,0.0,-0.96067,8e-05,3.60217]
[1780109986776,24.36,73655.38,0.0,-0.96059,8e-05,3.60839]
[1780109989108,24.36,73662.09,0.0,-0.96005,8e-05,3.64832]
[1780109990804,24.36,73665.45,0.0,-0.95979,8e-05,3.66814]
[1780109991813,24.36,73673.61,0.0,-0.9591,8e-05,3.71917]
[1780109993824,24.36,73675.4,0.0,-0.95896,9e-05,3.72976]
[1780109998862,24.35,73678.76,0.0,-0.9587,9e-05,3.74904]
[1780110002889,24.35,73670.31,0.0,-0.95944,8e-05,3.69404]
[1780110003896,24.35,73663.41,0.0,-0.96003,8e-05,3.65048]
[1780110004917,24.34,73659.19,0.0,-0.96039,8e-05,3.6233]
[1780110006923,24.34,73656.48,0.0,-0.96063,8e-05,3.60482]
[1780110011954,24.33,73654.59,0.0,-0.96085,8e-05,3.58904]
[1780110016989,24.32,73656.85,0.0,-0.96072,8e-05,3.59886]
[1780110022027,24.31,73656.17,0.0,-0.96083,8e-05,3.59049]
[1780110027065,24.31,73655.65,0.0,-0.96092,8e-05,3.58318]
[1780110033109,24.29,73655.24,0.0,-0.96107,8e-05,3.57154]
[1780110038138,24.29,73654.75,0.0,-0.96116,8e-05,3.56455]
[1780110044181,24.28,73654.56,0.0,-0.96124,8e-05,3.55866]
[1780110046195,24.27,73663.86,0.0,-0.96048,8e-05,3.61541]
[1780110047202,24.27,73663.86,0.0,-0.96049,8e-05,3.61527]
[1780110052237,24.27,73671.88,0.0,-0.95984,8e-05,3.66377]
[1780110055258,24.27,73673.42,0.0,-0.95972,8e-05,3.67266]
[1780110060293,24.27,73675.24,0.0,-0.95954,8e-05,3.68566]
[1780110063314,24.28,73664.28,0.0,-0.96044,8e-05,3.61842]
[1780110064321,24.28,73664.27,0.0,-0.96044,8e-05,3.61857]
[1780110069682,24.28,73662.37,0.0,-0.96058,8e-05,3.60801]
[1780110076404,24.28,73660.85,0.0,-0.96069,8e-05,3.59986]
[1780110079756,24.28,73655.25,0.0,-0.96114,8e-05,3.56614]
[1780110085470,24.28,73652.64,0.0,-0.96135,8e-05,3.54986]
[1780110090504,24.28,73650.01,0.0,-0.96159,8e-05,3.53208]
[1780110096546,24.27,73648.42,0.0,-0.96182,8e-05,3.51383]
[1780110103594,24.26,73650.77,0.0,-0.9617,8e-05,3.52324]
[1780110109969,24.25,73650.4,0.0,-0.96177,8e-05,3.51789]
[1780110115679,24.24,73649.88,0.0,-0.96185,8e-05,3.51121]
[1780110120715,24.24,73648.23,0.0,-0.96202,8e-05,3.49892]
[1780110126756,24.24,73646.95,0.0,-0.96215,8e-05,3.4892]
[1780110131792,24.23,73645.02,0.0,-0.96234,8e-05,3.47468]
[1780110136825,24.22,73643.15,0.0,-0.96252,8e-05,3.46047]
[1780110143875,24.21,73643.73,0.0,-0.96253,8e-05,3.46014]
[1780110148910,24.21,73644.77,0.0,-0.96248,8e-05,3.46376]
[1780110151934,24.21,73637.96,0.0,-0.96308,8e-05,3.41697]
[1780110152943,24.2,73629.79,0.0,-0.96373,8e-05,3.36777]
[1780110153970,24.2,73638.17,0.0,-0.96307,8e-05,3.41787]
[1780110154954,24.2,73640.06,0.0,-0.96294,8e-05,3.42833]
[1780110160326,24.2,73640.65,0.0,-0.96292,8e-05,3.42958]
[1780110166035,24.18,73641.44,0.0,-0.96295,8e-05,3.42755]
[1780110171072,24.17,73644.97,0.0,-0.96275,8e-05,3.44268]
[1780110176105,24.16,73643.96,0.0,-0.96286,8e-05,3.43426]
[1780110181140,24.16,73643.38,0.0,-0.96294,8e-05,3.42847]
[1780110186175,24.15,73647.67,0.0,-0.96263,8e-05,3.45203]
[1780110191210,24.15,73646.17,0.0,-0.96278,8e-05,3.4405]
[1780110196245,24.14,73649.82,0.0,-0.96252,8e-05,3.46015]
[1780110202289,24.14,73648.98,0.0,-0.96263,8e-05,3.45199]
[1780110208333,24.13,73649.06,0.0,-0.96266,8e-05,3.44946]
[1780110213368,24.12,73646.61,0.0,-0.96293,8e-05,3.42806]
[1780110218403,24.12,73647.8,0.0,-0.96287,8e-05,3.43297]
[1780110224445,24.11,73647.97,0.0,-0.96289,8e-05,3.43128]
[1780110229481,24.11,73647.14,0.0,-0.96298,8e-05,3.42409]
[1780110234520,24.1,73646.76,0.0,-0.96304,8e-05,3.41973]
[1780110239556,24.1,73650.71,0.0,-0.96275,8e-05,3.44158]
[1780110244591,24.09,73652.69,0.0,-0.96263,8e-05,3.45136]
[1780110249626,24.09,73655.54,0.0,-0.96243,8e-05,3.46629]
[1780110254662,24.08,73654.85,0.0,-0.96252,8e-05,3.45962]
[1780110259696,24.08,73656.97,0.0,-0.96238,8e-05,3.47001]
[1780110264732,24.07,73658.33,0.0,-0.96231,8e-05,3.4757]
[1780110269766,24.07,73655.69,0.0,-0.96255,8e-05,3.45701]
[1780110274801,24.06,73657.29,0.0,-0.9625,8e-05,3.46013]
[1780110277823,24.06,73665.54,0.0,-0.96185,8e-05,3.50917]
[1780110278829,24.06,73667.07,0.0,-0.96173,8e-05,3.51803]
[1780110280848,24.05,73671.41,0.0,-0.9614,8e-05,3.54364]
[1780110283868,24.05,73676.88,0.0,-0.96095,8e-05,3.57749]
[1780110287896,24.06,73685.55,0.0,-0.96019,8e-05,3.63385]
[1780110289910,24.06,73691.42,0.0,-0.95969,9e-05,3.67177]
[1780110294946,24.06,73690.88,0.0,-0.95974,9e-05,3.66785]
[1780110299980,24.05,73690.69,0.0,-0.95981,8e-05,3.66259]
[1780110304020,24.04,73681.39,0.0,-0.96063,8e-05,3.6009]
[1780110309054,24.04,73682.14,0.0,-0.96062,8e-05,3.60214]
[1780110314089,24.03,73681.0,0.0,-0.96076,8e-05,3.59165]
[1780110319123,24.03,73676.45,0.0,-0.96111,8e-05,3.56491]
[1780110324159,24.03,73672.16,0.0,-0.96151,8e-05,3.53526]
[1780110329195,24.02,73669.71,0.0,-0.96175,8e-05,3.51714]
[1780110335239,24.01,73669.05,0.0,-0.96189,8e-05,3.50535]
[1780110340272,24.01,73665.14,0.0,-0.96225,8e-05,3.47844]
[1780110345306,24.0,73664.62,0.0,-0.96233,8e-05,3.47246]
[1780110349334,24.0,73656.89,0.0,-0.96298,8e-05,3.4231]
[1780110350341,23.99,73656.17,0.0,-0.96304,8e-05,3.41825]
[1780110355377,23.99,73655.17,0.0,-0.96315,8e-05,3.40992]
[1780110360412,23.98,73656.2,0.0,-0.9631,8e-05,3.41382]
[1780110365447,23.98,73656.06,0.0,-0.96314,8e-05,3.41059]
[1780110370481,23.97,73661.94,0.0,-0.9627,8e-05,3.44388]
[1780110375516,23.97,73666.32,0.0,-0.96239,8e-05,3.46798]
[1780110380553,23.96,73667.1,0.0,-0.96236,8e-05,3.4701]
[1780110385586,23.96,73668.01,0.0,-0.96232,8e-05,3.47309]
[1780110390622,23.95,73670.04,0.0,-0.96219,8e-05,3.48297]
[1780110395657,23.95,73672.62,0.0,-0.96206,8e-05,3.49212]
[1780110400692,23.94,73674.19,0.0,-0.96196,8e-05,3.49926]
[1780110405726,23.93,73675.77,0.0,-0.96187,8e-05,3.50652]
[1780110411768,23.93,73676.71,0.0,-0.96183,8e-05,3.50931]
[1780110417145,23.92,73678.64,0.0,-0.96171,8e-05,3.51826]
[1780110422848,23.92,73679.22,0.0,-0.96168,8e-05,3.52084]
[1780110428889,23.92,73679.98,0.0,-0.9616,8e-05,3.52698]
[1780110433924,23.93,73680.22,0.0,-0.96156,8e-05,3.52965]
[1780110435939,23.93,73687.75,0.0,-0.96093,8e-05,3.57714]
[1780110437289,23.93,73686.47,0.0,-0.96103,8e-05,3.56944]
[1780110442992,23.93,73685.84,0.0,-0.96107,8e-05,3.56633]
[1780110446014,23.93,73679.53,0.0,-0.96159,8e-05,3.52749]
[1780110447358,23.93,73676.63,0.0,-0.96182,8e-05,3.50998]
[1780110450045,23.93,73671.19,0.0,-0.96225,8e-05,3.47718]
[1780110455075,23.93,73668.32,0.0,-0.96252,8e-05,3.45627]
[1780110456085,23.94,73660.9,0.0,-0.96311,8e-05,3.41143]
[1780110463132,23.93,73660.51,0.0,-0.96316,8e-05,3.40702]
[1780110468167,23.93,73659.87,0.0,-0.96324,8e-05,3.40134]
[1780110473202,23.92,73662.13,0.0,-0.96308,8e-05,3.41321]
[1780110478238,23.92,73666.02,0.0,-0.9628,8e-05,3.43498]
[1780110483272,23.91,73664.29,0.0,-0.96296,8e-05,3.42244]
[1780110490321,23.91,73661.57,0.0,-0.96322,8e-05,3.40318]
[1780110495355,23.9,73663.51,0.0,-0.96309,8e-05,3.41295]
[1780110501406,23.9,73662.39,0.0,-0.96321,8e-05,3.40371]
[1780110506433,23.89,73661.56,0.0,-0.9633,8e-05,3.39668]
[1780110511468,23.89,73663.44,0.0,-0.96322,8e-05,3.40192]
[1780110516503,23.89,73666.46,0.0,-0.96301,8e-05,3.41825]
[1780110524559,23.88,73664.62,0.0,-0.9632,8e-05,3.40376]
[1780110529593,23.87,73660.35,0.0,-0.96356,8e-05,3.37597]
[1780110534629,23.87,73660.01,0.0,-0.96361,8e-05,3.37206]
[1780110539663,23.87,73659.18,0.0,-0.9637,8e-05,3.3652]
[1780110544701,23.86,73658.57,0.0,-0.96378,8e-05,3.3597]
[1780110549733,23.86,73658.2,0.0,-0.96383,8e-05,3.35567]
[1780110554769,23.85,73656.89,0.0,-0.96395,8e-05,3.34602]
[1780110559803,23.85,73656.8,0.0,-0.96398,8e-05,3.34376]
[1780110564839,23.85,73657.13,0.0,-0.96398,8e-05,3.34402]
[1780110570880,23.84,73655.95,0.0,-0.9641,8e-05,3.33494]
[1780110575917,23.84,73657.96,0.0,-0.964,8e-05,3.34124]
[1780110579946,23.84,73668.01,0.0,-0.96323,8e-05,3.40062]
[1780110580954,23.83,73670.75,0.0,-0.96301,8e-05,3.41689]
[1780110582967,23.83,73675.21,0.0,-0.96267,8e-05,3.44327]
[1780110588347,23.83,73673.99,0.0,-0.9628,8e-05,3.43296]
[1780110594047,23.82,73675.4,0.0,-0.96272,8e-05,3.43938]
[1780110598417,23.82,73689.11,0.0,-0.96158,8e-05,3.52564]
[1780110600094,23.83,73687.48,0.0,-0.96171,8e-05,3.51564]
[1780110605136,23.83,73686.84,0.0,-0.96175,8e-05,3.51272]
[1780110607148,23.83,73681.79,0.0,-0.96214,8e-05,3.48333]
[1780110608497,23.83,73676.7,0.0,-0.96255,8e-05,3.45246]
[1780110615197,23.84,73674.45,0.0,-0.9627,8e-05,3.44054]
[1780110620231,23.84,73680.07,0.0,-0.96223,8e-05,3.47629]
[1780110625266,23.83,73674.52,0.0,-0.96271,8e-05,3.43994]
[1780110626274,23.83,73665.53,0.0,-0.96344,8e-05,3.38471]
[1780110627280,23.83,73664.88,0.0,-0.96349,8e-05,3.38049]
[1780110632315,23.83,73662.35,0.0,-0.96375,8e-05,3.35966]
[1780110638706,23.83,73663.31,0.0,-0.9637,8e-05,3.3636]
[1780110644399,23.82,73661.6,0.0,-0.96385,8e-05,3.35189]
[1780110648777,23.82,73667.58,0.0,-0.9634,8e-05,3.38666]
[1780110656483,23.81,73668.2,0.0,-0.96338,8e-05,3.38783]
[1780110662525,23.81,73668.92,0.0,-0.96335,8e-05,3.39029]
[1780110667562,23.81,73674.62,0.0,-0.96292,8e-05,3.42342]
[1780110672596,23.8,73672.78,0.0,-0.96309,8e-05,3.41039]
[1780110677630,23.8,73676.19,0.0,-0.96284,8e-05,3.42948]
[1780110682664,23.8,73676.86,0.0,-0.96281,8e-05,3.43173]
[1780110687700,23.79,73682.4,0.0,-0.96238,8e-05,3.46391]
[1780110692734,23.79,73684.17,0.0,-0.96231,8e-05,3.46852]
[1780110697774,23.78,73679.84,0.0,-0.96269,8e-05,3.43983]
[1780110702806,23.78,73673.26,0.0,-0.96322,8e-05,3.3997]
[1780110706833,23.78,73669.35,0.0,-0.96354,8e-05,3.37481]
[1780110711868,23.78,73667.38,0.0,-0.96372,8e-05,3.36156]
[1780110716906,23.77,73666.35,0.0,-0.96382,8e-05,3.35406]
[1780110722946,23.77,73666.56,0.0,-0.96382,8e-05,3.35382]
[1780110727984,23.77,73664.11,0.0,-0.96403,8e-05,3.33785]
[1780110733018,23.77,73663.75,0.0,-0.96407,8e-05,3.33447]
[1780110738053,23.76,73660.39,0.0,-0.96435,8e-05,3.31325]
[1780110743098,23.76,73659.22,0.0,-0.96445,8e-05,3.30523]
[1780110748132,23.76,73660.03,0.0,-0.9644,8e-05,3.30904]
[1780110753168,23.76,73660.09,0.0,-0.96445,8e-05,3.30421]
[1780110758203,23.75,73659.96,0.0,-0.96448,8e-05,3.30233]
[1780110763238,23.75,73659.37,0.0,-0.96454,8e-05,3.29769]
[1780110768274,23.75,73656.47,0.0,-0.96478,8e-05,3.2793]
[1780110773308,23.75,73654.55,0.0,-0.96494,8e-05,3.26694]
[1780110779691,23.74,73654.52,0.0,-0.96496,8e-05,3.26547]
[1780110785393,23.74,73654.56,0.0,-0.96497,8e-05,3.26479]
[1780110790428,23.74,73655.22,0.0,-0.96493,8e-05,3.2678]
[1780110795467,23.74,73655.22,0.0,-0.96494,8e-05,3.26689]
[1780110800498,23.74,73655.59,0.0,-0.96492,8e-05,3.26818]
[1780110805534,23.73,73656.53,0.0,-0.96486,8e-05,3.27276]
[1780110810568,23.73,73657.93,0.0,-0.96477,8e-05,3.28008]
[1780110816611,23.73,73657.04,0.0,-0.9649,8e-05,3.26925]
[1780110821645,23.73,73656.6,0.0,-0.96495,8e-05,3.26568]
[1780110826680,23.73,73654.55,0.0,-0.96511,8e-05,3.25262]
[1780110832722,23.72,73654.62,0.0,-0.96512,8e-05,3.25204]
[1780110838764,23.72,73656.41,0.0,-0.965,8e-05,3.26166]
[1780110842794,23.72,73661.57,0.0,-0.96461,8e-05,3.29162]
[1780110845814,23.72,73666.71,0.0,-0.96422,8e-05,3.32176]
[1780110850856,23.71,73667.87,0.0,-0.96414,8e-05,3.32745]
[1780110855884,23.71,73663.46,0.0,-0.9645,8e-05,3.2997]
[1780110860918,23.71,73663.18,0.0,-0.96454,8e-05,3.29702]
[1780110865954,23.71,73661.54,0.0,-0.96468,8e-05,3.28622]
[1780110870989,23.71,73661.87,0.0,-0.96466,8e-05,3.28732]
[1780110876026,23.7,73659.62,0.0,-0.96489,8e-05,3.26909]
[1780110881061,23.7,73661.81,0.0,-0.96473,8e-05,3.28146]
[1780110886097,23.7,73662.56,0.0,-0.96468,8e-05,3.28515]
[1780110892139,23.7,73663.47,0.0,-0.96462,8e-05,3.28965]
[1780110897175,23.7,73664.28,0.0,-0.96457,8e-05,3.2937]
[1780110902208,23.7,73664.76,0.0,-0.96454,8e-05,3.29577]
[1780110907243,23.69,73661.29,0.0,-0.96482,8e-05,3.27439]
[1780110912278,23.69,73660.02,0.0,-0.96493,8e-05,3.26624]
[1780110918320,23.69,73656.68,0.0,-0.96519,8e-05,3.24587]
[1780110923354,23.69,73656.69,0.0,-0.9652,8e-05,3.24557]
[1780110930780,23.69,73661.68,0.0,-0.96482,8e-05,3.27457]
[1780110936446,23.69,73659.43,0.0,-0.96504,8e-05,3.25664]
[1780110941482,23.69,73658.45,0.0,-0.96512,8e-05,3.25042]
[1780110946519,23.69,73657.81,0.0,-0.96518,8e-05,3.24621]
[1780110951554,23.69,73659.51,0.0,-0.96505,8e-05,3.25586]
[1780110956588,23.68,73658.45,0.0,-0.96514,8e-05,3.24901]
[1780110961624,23.68,73658.82,0.0,-0.96512,8e-05,3.25067]
[1780110966659,23.68,73656.06,0.0,-0.96534,8e-05,3.23387]
[1780110971699,23.68,73654.78,0.0,-0.96544,8e-05,3.22595]
[1780110976729,23.68,73652.36,0.0,-0.96563,8e-05,3.21143]
[1780110978745,23.68,73647.23,0.0,-0.96602,8e-05,3.18124]
[1780110983816,23.68,73644.2,0.0,-0.96624,8e-05,3.16359]
[1780110986835,23.68,73635.97,0.0,-0.96685,7e-05,3.11607]
[1780110991203,23.68,73643.32,0.0,-0.96634,7e-05,3.15525]
[1780110991870,23.68,73643.32,0.0,-0.96634,7e-05,3.15532]
[1780110996906,23.68,73644.13,0.0,-0.96627,8e-05,3.16028]
[1780111001940,23.68,73642.46,0.0,-0.9664,7e-05,3.1508]
[1780111006976,23.68,73642.66,0.0,-0.96638,7e-05,3.15228]
[1780111009997,23.68,73635.16,0.0,-0.96693,7e-05,3.10908]
[1780111011004,23.69,73635.49,0.0,-0.96691,7e-05,3.11112]
[1780111016037,23.69,73637.17,0.0,-0.96677,7e-05,3.12144]
[1780111021413,23.69,73637.24,0.0,-0.96676,7e-05,3.12238]
[1780111030136,23.69,73636.53,0.0,-0.9668,7e-05,3.11923]
[1780111035173,23.69,73638.76,0.0,-0.96663,7e-05,3.13264]
[1780111041555,23.69,73637.86,0.0,-0.96669,7e-05,3.12797]
[1780111047258,23.69,73635.15,0.0,-0.96688,7e-05,3.11287]
[1780111052291,23.69,73633.28,0.0,-0.96705,7e-05,3.09873]
[1780111057340,23.7,73629.97,0.0,-0.96729,7e-05,3.08043]
[1780111062374,23.7,73630.01,0.0,-0.96727,7e-05,3.08154]
[1780111069423,23.7,73629.76,0.0,-0.96728,7e-05,3.08135]
[1780111076475,23.7,73631.18,0.0,-0.96715,7e-05,3.09078]
[1780111081837,23.71,73633.4,0.0,-0.96698,7e-05,3.10447]
[1780111087554,23.71,73635.5,0.0,-0.96681,7e-05,3.11754]
[1780111092590,23.71,73635.6,0.0,-0.96679,7e-05,3.11885]
[1780111096621,23.71,73643.05,0.0,-0.96623,8e-05,3.16258]
[1780111098630,23.71,73648.55,0.0,-0.96582,8e-05,3.19485]
[1780111104674,23.71,73647.06,0.0,-0.96593,8e-05,3.18626]
[1780111109709,23.71,73644.51,0.0,-0.96612,8e-05,3.1716]
[1780111114744,23.71,73641.59,0.0,-0.96637,7e-05,3.15094]
[1780111119778,23.71,73641.0,0.0,-0.96641,7e-05,3.14795]
[1780111124815,23.72,73641.3,0.0,-0.96638,7e-05,3.1501]
[1780111129851,23.72,73642.0,0.0,-0.96632,7e-05,3.15451]
[1780111136899,23.72,73639.69,0.0,-0.96649,7e-05,3.14158]
[1780111142258,23.72,73639.12,0.0,-0.96653,7e-05,3.13874]
[1780111148983,23.72,73639.36,0.0,-0.9665,7e-05,3.14058]
[1780111155025,23.72,73641.04,0.0,-0.96637,7e-05,3.15072]
[1780111161083,23.72,73641.44,0.0,-0.96634,7e-05,3.15334]
[1780111166119,23.72,73638.62,0.0,-0.96655,7e-05,3.13724]
[1780111170146,23.72,73633.19,0.0,-0.96694,7e-05,3.10626]
[1780111179209,23.72,73635.02,0.0,-0.96684,7e-05,3.1137]
[1780111186258,23.73,73632.45,0.0,-0.96702,7e-05,3.0996]
[1780111192609,23.73,73632.96,0.0,-0.96697,7e-05,3.10318]
[1780111199350,23.73,73632.23,0.0,-0.96702,7e-05,3.09979]
[1780111204385,23.73,73631.23,0.0,-0.96708,7e-05,3.09471]
[1780111209419,23.73,73630.87,0.0,-0.9671,7e-05,3.09333]
[1780111218485,23.73,73631.31,0.0,-0.96705,7e-05,3.0971]
[1780111223521,23.74,73631.18,0.0,-0.96705,7e-05,3.09706]
[1780111229566,23.74,73630.3,0.0,-0.9671,7e-05,3.0929]
[1780111231576,23.74,73636.44,0.0,-0.96669,7e-05,3.12454]
[1780111232890,23.74,73646.17,0.0,-0.96596,8e-05,3.18118]
[1780111234598,23.74,73651.46,0.0,-0.96555,8e-05,3.2123]
[1780111236616,23.74,73651.21,0.0,-0.96557,8e-05,3.21074]
[1780111241648,23.74,73653.21,0.0,-0.96542,8e-05,3.22229]
[1780111246684,23.74,73652.85,0.0,-0.96545,8e-05,3.21992]
[1780111251718,23.74,73654.71,0.0,-0.96532,8e-05,3.23064]
[1780111256753,23.74,73653.68,0.0,-0.9654,8e-05,3.22423]
[1780111261790,23.74,73652.89,0.0,-0.96546,8e-05,3.21926]
[1780111266825,23.74,73652.76,0.0,-0.96548,8e-05,3.21818]
[1780111271861,23.73,73651.98,0.0,-0.96554,8e-05,3.21316]
[1780111276897,23.73,73648.92,0.0,-0.96578,8e-05,3.19492]
[1780111283248,23.73,73646.51,0.0,-0.96596,8e-05,3.18069]
[1780111287975,23.73,73643.91,0.0,-0.96616,8e-05,3.16565]
[1780111293318,23.73,73640.37,0.0,-0.96646,7e-05,3.14146]
[1780111299051,23.74,73640.56,0.0,-0.96644,7e-05,3.14303]
[1780111304086,23.74,73640.96,0.0,-0.9664,7e-05,3.14583]
[1780111309121,23.74,73640.61,0.0,-0.96642,7e-05,3.1443]
[1780111311137,23.74,73633.09,0.0,-0.96698,7e-05,3.1011]
[1780111312143,23.74,73631.96,0.0,-0.96706,7e-05,3.09479]
[1780111317178,23.74,73628.95,0.0,-0.96726,7e-05,3.07877]
[1780111325234,23.75,73625.81,0.0,-0.96747,7e-05,3.0626]
[1780111330269,23.75,73627.53,0.0,-0.96733,7e-05,3.07349]
[1780111335304,23.75,73623.09,0.0,-0.96764,7e-05,3.0493]
[1780111340339,23.75,73623.37,0.0,-0.9676,7e-05,3.05214]
[1780111345373,23.76,73623.46,0.0,-0.96758,7e-05,3.05387]
[1780111350409,23.76,73621.93,0.0,-0.96767,7e-05,3.04642]
[1780111355446,23.76,73621.9,0.0,-0.9677,7e-05,3.04357]
[1780111360488,23.76,73623.19,0.0,-0.96759,7e-05,3.05193]
[1780111364510,23.77,73627.87,0.0,-0.96724,7e-05,3.07974]
[1780111369545,23.77,73627.93,0.0,-0.96722,7e-05,3.08109]
[1780111374584,23.77,73627.87,0.0,-0.96721,7e-05,3.08172]
[1780111379616,23.77,73626.54,0.0,-0.9673,7e-05,3.07508]
[1780111384650,23.78,73626.62,0.0,-0.96728,7e-05,3.07649]
[1780111389685,23.78,73621.97,0.0,-0.9676,7e-05,3.05108]
[1780111394720,23.78,73621.44,0.0,-0.96763,7e-05,3.04929]
[1780111399755,23.78,73621.44,0.0,-0.96761,7e-05,3.05053]
[1780111404790,23.79,73619.92,0.0,-0.9677,7e-05,3.04323]
[1780111409825,23.79,73619.45,0.0,-0.96772,7e-05,3.04195]
[1780111414862,23.79,73619.87,0.0,-0.96771,7e-05,3.04182]
[1780111419895,23.8,73619.14,0.0,-0.96774,7e-05,3.03917]
[1780111424929,23.8,73619.15,0.0,-0.96772,7e-05,3.04075]
[1780111429965,23.8,73627.81,0.0,-0.96707,7e-05,3.09154]
[1780111431979,23.8,73626.83,0.0,-0.96714,7e-05,3.08645]
[1780111437320,23.81,73624.91,0.0,-0.96726,7e-05,3.07669]
[1780111443058,23.81,73623.78,0.0,-0.96733,7e-05,3.0717]
[1780111448093,23.81,73623.27,0.0,-0.96735,7e-05,3.07006]
[1780111453128,23.82,73622.83,0.0,-0.96736,7e-05,3.06886]
[1780111458164,23.82,73622.37,0.0,-0.96738,7e-05,3.06754]
[1780111463202,23.82,73622.69,0.0,-0.96734,7e-05,3.07065]
[1780111468234,23.82,73622.41,0.0,-0.96734,7e-05,3.07034]
[1780111473270,23.83,73619.15,0.0,-0.9676,7e-05,3.04922]
[1780111476292,23.83,73612.14,0.0,-0.9681,7e-05,3.01062]
[1780111477600,23.83,73609.52,0.0,-0.96827,7e-05,2.99669]
[1780111483346,23.84,73606.8,0.0,-0.96844,7e-05,2.98345]
[1780111488382,23.84,73605.66,0.0,-0.9685,7e-05,2.97909]
[1780111493416,23.87,73605.6,0.0,-0.96834,7e-05,2.99131]
[1780111498453,23.92,73603.05,0.0,-0.96824,7e-05,2.99908]
[1780111503488,23.96,73604.2,0.0,-0.96794,7e-05,3.02206]
[1780111508523,23.99,73604.01,0.0,-0.9678,7e-05,3.03307]
[1780111513559,23.99,73606.86,0.0,-0.96758,7e-05,3.05035]
[1780111518594,23.99,73603.68,0.0,-0.96779,7e-05,3.03384]
[1780111523636,23.99,73603.31,0.0,-0.9678,7e-05,3.03314]
[1780111528663,24.0,73604.31,0.0,-0.96771,7e-05,3.04013]
[1780111533699,24.0,73604.52,0.0,-0.96772,7e-05,3.03875]
[1780111543770,24.01,73604.32,0.0,-0.9677,7e-05,3.04049]
[1780111548807,24.01,73604.57,0.0,-0.96766,7e-05,3.04332]
[1780111554846,24.01,73605.24,0.0,-0.96759,7e-05,3.04879]
[1780111559882,24.02,73608.34,0.0,-0.96735,7e-05,3.06759]
[1780111564916,24.02,73608.73,0.0,-0.9673,7e-05,3.07105]
[1780111572971,24.03,73607.07,0.0,-0.9674,7e-05,3.0638]
[1780111578309,24.03,73606.21,0.0,-0.96744,7e-05,3.06029]
[1780111585062,24.03,73606.43,0.0,-0.9674,7e-05,3.06345]
[1780111590098,24.04,73604.37,0.0,-0.96753,7e-05,3.05327]
[1780111596139,24.04,73604.48,0.0,-0.96754,7e-05,3.05166]
[1780111601175,24.04,73604.71,0.0,-0.96751,7e-05,3.05437]
[1780111607216,24.05,73605.24,0.0,-0.96745,7e-05,3.05902]
[1780111612251,24.05,73604.88,0.0,-0.96745,7e-05,3.05836]
[1780111617287,24.05,73605.21,0.0,-0.96741,7e-05,3.06158]
[1780111622324,24.06,73605.78,0.0,-0.96735,7e-05,3.06612]
[1780111627358,24.06,73606.18,0.0,-0.96731,7e-05,3.06967]
[1780111634406,24.06,73604.84,0.0,-0.96738,7e-05,3.06394]
[1780111639441,24.07,73605.73,0.0,-0.9673,7e-05,3.0702]
[1780111644476,24.07,73605.12,0.0,-0.96733,7e-05,3.06792]
[1780111649511,24.07,73604.88,0.0,-0.96733,7e-05,3.0677]
[1780111654546,24.07,73602.6,0.0,-0.96752,7e-05,3.05203]
[1780111665622,24.08,73601.6,0.0,-0.96756,7e-05,3.04914]
[1780111671665,24.08,73602.33,0.0,-0.96749,7e-05,3.05487]
[1780111673679,24.09,73596.92,0.0,-0.96787,7e-05,3.0251]
[1780111679014,24.09,73596.89,0.0,-0.96785,7e-05,3.02633]
[1780111684756,24.09,73595.94,0.0,-0.9679,7e-05,3.02277]
[1780111688784,24.1,73584.97,0.0,-0.96865,7e-05,2.96329]
[1780111689792,24.1,73580.59,0.0,-0.96891,7e-05,2.94311]
[1780111693819,24.14,73578.9,0.0,-0.96882,7e-05,2.9501]
[1780111698854,24.19,73575.9,0.0,-0.96878,7e-05,2.95286]
[1780111704896,24.23,73574.4,0.0,-0.96865,7e-05,2.96286]
[1780111709931,24.23,73572.51,0.0,-0.96876,7e-05,2.95427]
[1780111711945,24.24,73565.78,0.0,-0.96922,7e-05,2.91772]
[1780111712953,24.25,73572.3,0.0,-0.96872,7e-05,2.95711]
[1780111713958,24.25,73577.97,0.0,-0.96832,7e-05,2.98847]
[1780111714966,24.25,73578.12,0.0,-0.9683,7e-05,2.98959]
[1780111720003,24.26,73577.4,0.0,-0.96833,7e-05,2.98705]
[1780111726044,24.26,73581.01,0.0,-0.96806,7e-05,3.00846]
[1780111731080,24.26,73580.62,0.0,-0.96807,7e-05,3.00745]
[1780111736118,24.27,73579.7,0.0,-0.96812,7e-05,3.00352]
[1780111741155,24.27,73578.3,0.0,-0.96821,7e-05,2.99698]
[1780111747195,24.27,73577.92,0.0,-0.96822,7e-05,2.99631]
[1780111755251,24.28,73577.34,0.0,-0.96823,7e-05,2.99497]
[1780111763312,24.28,73576.59,0.0,-0.96826,7e-05,2.99266]
[1780111768346,24.28,73576.33,0.0,-0.96827,7e-05,2.99235]
[1780111773381,24.29,73574.42,0.0,-0.96842,7e-05,2.97913]
[1780111778416,24.29,73573.59,0.0,-0.96847,7e-05,2.97583]
[1780111783454,24.29,73573.8,0.0,-0.96843,7e-05,2.97822]
[1780111789493,24.3,73573.63,0.0,-0.96843,7e-05,2.97878]
[1780111794528,24.3,73569.59,0.0,-0.96869,7e-05,2.95803]
[1780111799566,24.3,73569.11,0.0,-0.96871,7e-05,2.95684]
[1780111804599,24.31,73567.16,0.0,-0.96882,7e-05,2.94772]
[1780111809634,24.31,73565.66,0.0,-0.9689,7e-05,2.94119]
[1780111814670,24.31,73564.27,0.0,-0.96898,7e-05,2.93527]
[1780111820712,24.32,73560.01,0.0,-0.96924,7e-05,2.91438]
[1780111825751,24.32,73559.29,0.0,-0.96927,7e-05,2.91236]
[1780111831786,24.33,73559.34,0.0,-0.96928,7e-05,2.91105]
[1780111837121,24.33,73558.25,0.0,-0.96932,7e-05,2.90749]
[1780111842865,24.34,73554.89,0.0,-0.96952,7e-05,2.89189]
[1780111845889,24.34,73547.4,0.0,-0.97,7e-05,2.8533]
[1780111847192,24.34,73548.24,0.0,-0.96994,7e-05,2.85872]
[1780111852940,24.35,73548.46,0.0,-0.96989,7e-05,2.8623]
[1780111857974,24.36,73548.71,0.0,-0.96984,7e-05,2.86597]
[1780111863009,24.36,73549.15,0.0,-0.96978,7e-05,2.87105]
[1780111868048,24.37,73547.84,0.0,-0.96984,7e-05,2.86635]
[1780111873083,24.37,73548.19,0.0,-0.96979,7e-05,2.87046]
[1780111878117,24.38,73547.99,0.0,-0.96977,7e-05,2.87162]
[1780111883152,24.38,73547.21,0.0,-0.96979,7e-05,2.86973]
[1780111888187,24.39,73549.45,0.0,-0.96962,7e-05,2.88383]
[1780111892217,24.39,73557.25,0.0,-0.96911,7e-05,2.92328]
[1780111897250,24.4,73560.32,0.0,-0.96888,7e-05,2.9415]
[1780111902284,24.4,73556.52,0.0,-0.96911,7e-05,2.92266]
[1780111907622,24.4,73553.89,0.0,-0.96927,7e-05,2.91026]
[1780111914369,24.41,73552.69,0.0,-0.96932,7e-05,2.90642]
[1780111916383,24.41,73547.0,0.0,-0.96969,7e-05,2.8769]
[1780111921417,24.42,73547.23,0.0,-0.96965,7e-05,2.88019]
[1780111925526,24.42,73553.57,0.0,-0.9692,7e-05,2.91556]
[1780111927777,24.42,73548.47,0.0,-0.96955,7e-05,2.88808]
[1780111929489,24.42,73542.81,0.0,-0.96993,7e-05,2.85841]
[1780111930498,24.42,73535.74,0.0,-0.97039,7e-05,2.82171]
[1780111931505,24.42,73528.04,0.0,-0.97089,6e-05,2.78167]
[1780111932508,24.42,73520.47,0.0,-0.97137,6e-05,2.74325]
[1780111937847,24.43,73515.03,0.0,-0.97167,6e-05,2.71871]
[1780111943586,24.5,73517.65,0.0,-0.97117,6e-05,2.75855]
[1780111949630,24.56,73518.14,0.0,-0.97084,6e-05,2.78491]
[1780111957987,24.57,73518.03,0.0,-0.97083,6e-05,2.78484]
[1780111964732,24.57,73517.29,0.0,-0.97083,6e-05,2.78473]
[1780111969768,24.58,73517.51,0.0,-0.97079,6e-05,2.78848]
[1780111974802,24.59,73517.36,0.0,-0.97076,6e-05,2.79033]
[1780111979837,24.59,73517.99,0.0,-0.97069,6e-05,2.79614]
[1780111984872,24.6,73522.42,0.0,-0.97037,7e-05,2.82153]
[1780111989907,24.61,73527.67,0.0,-0.97,7e-05,2.85127]
[1780111990914,24.61,73529.41,0.0,-0.96988,7e-05,2.86081]
[1780111998267,24.61,73529.52,0.0,-0.96983,7e-05,2.86454]
[1780112004014,24.62,73529.05,0.0,-0.96984,7e-05,2.86402]
[1780112009044,24.62,73529.2,0.0,-0.9698,7e-05,2.86675]
[1780112014080,24.63,73529.6,0.0,-0.96979,7e-05,2.86694]
[1780112019113,24.63,73529.18,0.0,-0.96979,7e-05,2.86667]
[1780112023142,24.64,73524.03,0.0,-0.97011,7e-05,2.84127]
[1780112026164,24.64,73522.52,0.0,-0.9702,7e-05,2.8347]
[1780112031198,24.64,73522.98,0.0,-0.97014,7e-05,2.83928]
[1780112036236,24.65,73525.77,0.0,-0.96993,7e-05,2.856]
[1780112041270,24.65,73527.9,0.0,-0.96976,7e-05,2.86913]
[1780112046306,24.66,73528.0,0.0,-0.96972,7e-05,2.87195]
[1780112052348,24.67,73527.09,0.0,-0.96976,7e-05,2.86943]
[1780112057382,24.67,73526.78,0.0,-0.96975,7e-05,2.86967]
[1780112063426,24.68,73526.39,0.0,-0.96975,7e-05,2.86987]
[1780112068760,24.68,73527.02,0.0,-0.96969,7e-05,2.875]
[1780112074504,24.69,73524.53,0.0,-0.96986,7e-05,2.86029]
[1780112079538,24.69,73521.8,0.0,-0.97002,7e-05,2.84804]
[1780112084574,24.7,73521.16,0.0,-0.97003,7e-05,2.84677]
[1780112090618,24.7,73518.32,0.0,-0.97018,7e-05,2.83459]
[1780112096660,24.71,73516.43,0.0,-0.97027,7e-05,2.8275]
[1780112101699,24.71,73513.19,0.0,-0.97045,6e-05,2.81312]
[1780112106729,24.72,73512.41,0.0,-0.97047,6e-05,2.8115]
[1780112111766,24.73,73512.94,0.0,-0.97041,6e-05,2.81665]
[1780112117809,24.73,73513.15,0.0,-0.97036,7e-05,2.82061]
[1780112122842,24.74,73511.63,0.0,-0.97043,6e-05,2.81514]
[1780112129185,24.75,73508.25,0.0,-0.97061,6e-05,2.80069]
[1780112137948,24.76,73507.72,0.0,-0.97062,6e-05,2.79866]
[1780112142983,24.76,73507.38,0.0,-0.97061,6e-05,2.79936]
[1780112149324,24.77,73506.18,0.0,-0.97065,6e-05,2.79613]
[1780112157081,24.8,73505.03,0.0,-0.97057,6e-05,2.80308]
[1780112163124,24.81,73504.41,0.0,-0.97057,6e-05,2.80275]
[1780112168159,24.82,73504.35,0.0,-0.97054,6e-05,2.8048]
[1780112173194,24.82,73509.03,0.0,-0.97021,7e-05,2.83116]
[1780112178230,24.83,73509.72,0.0,-0.97014,7e-05,2.83687]
[1780112183264,24.83,73509.31,0.0,-0.97014,7e-05,2.83688]
[1780112188299,24.84,73509.5,0.0,-0.9701,7e-05,2.84001]
[1780112193333,24.84,73506.99,0.0,-0.97027,6e-05,2.8254]
[1780112198368,24.85,73506.45,0.0,-0.97028,6e-05,2.82491]
[1780112203404,24.85,73504.68,0.0,-0.97037,6e-05,2.81811]
[1780112208439,24.86,73504.71,0.0,-0.97033,6e-05,2.82058]
[1780112213478,24.87,73504.69,0.0,-0.9703,6e-05,2.82322]
[1780112216495,24.87,73496.37,0.0,-0.97082,6e-05,2.78203]
[1780112222536,24.88,73495.75,0.0,-0.97082,6e-05,2.78203]
[1780112227574,24.88,73496.58,0.0,-0.97073,6e-05,2.78887]
[1780112232608,24.89,73496.65,0.0,-0.97069,6e-05,2.79181]
[1780112237642,24.9,73500.03,0.0,-0.97045,6e-05,2.81156]
[1780112242679,24.9,73500.99,0.0,-0.97035,6e-05,2.81886]
[1780112247713,24.91,73502.78,0.0,-0.97021,6e-05,2.8303]
[1780112260094,24.92,73502.35,0.0,-0.97021,6e-05,2.8297]
[1780112266849,24.93,73502.06,0.0,-0.97019,6e-05,2.83135]
[1780112274902,24.94,73501.83,0.0,-0.97015,6e-05,2.83377]
[1780112280234,24.94,73500.29,0.0,-0.97023,6e-05,2.82806]
[1780112285984,24.95,73499.96,0.0,-0.97021,6e-05,2.82906]
[1780112291015,24.95,73504.51,0.0,-0.96989,7e-05,2.8547]
[1780112296054,24.96,73502.16,0.0,-0.97002,7e-05,2.84466]
[1780112302113,24.96,73501.99,0.0,-0.97,7e-05,2.84585]
[1780112307132,24.97,73506.26,0.0,-0.96969,7e-05,2.87029]
[1780112312167,24.97,73505.13,0.0,-0.96978,7e-05,2.86241]
[1780112318210,24.98,73505.03,0.0,-0.96976,7e-05,2.86409]
[1780112323243,24.98,73505.73,0.0,-0.96969,7e-05,2.86947]
[1780112330585,24.99,73505.61,0.0,-0.96967,7e-05,2.87124]
[1780112338348,25.0,73505.44,0.0,-0.96965,7e-05,2.87303]
[1780112342378,25.0,73511.83,0.0,-0.96921,7e-05,2.90771]
[1780112344393,25.0,73510.04,0.0,-0.96932,7e-05,2.89892]
[1780112349427,25.01,73509.36,0.0,-0.96935,7e-05,2.89678]
[1780112359495,25.01,73509.33,0.0,-0.96931,7e-05,2.89949]
[1780112364531,25.02,73510.6,0.0,-0.96921,7e-05,2.90753]
[1780112370572,25.02,73511.46,0.0,-0.96913,7e-05,2.91363]
[1780112376614,25.02,73511.5,0.0,-0.96915,7e-05,2.91156]
[1780112382657,25.03,73512.48,0.0,-0.96906,7e-05,2.91824]
[1780112388699,25.03,73512.14,0.0,-0.96906,7e-05,2.91799]
[1780112394741,25.03,73512.13,0.0,-0.96905,7e-05,2.91945]
[1780112400783,25.04,73512.28,0.0,-0.96902,7e-05,2.92172]
[1780112404846,25.04,73502.45,0.0,-0.96965,7e-05,2.87141]
[1780112405854,25.04,73489.27,0.0,-0.97051,6e-05,2.80398]
[1780112406871,25.04,73482.39,0.0,-0.97094,6e-05,2.7695]
[1780112407864,25.04,73480.19,0.0,-0.97107,6e-05,2.75889]
[1780112409879,25.05,73477.19,0.0,-0.97125,6e-05,2.74483]
[1780112414913,25.05,73477.96,0.0,-0.97117,6e-05,2.75127]
[1780112419951,25.06,73485.86,0.0,-0.97063,6e-05,2.79371]
[1780112421234,25.06,73491.5,0.0,-0.97026,6e-05,2.82329]
[1780112427005,25.07,73492.33,0.0,-0.97018,6e-05,2.82944]
[1780112431304,25.07,73486.38,0.0,-0.97058,6e-05,2.79721]
[1780112437071,25.08,73486.28,0.0,-0.97055,6e-05,2.79921]
[1780112442106,25.08,73483.32,0.0,-0.97072,6e-05,2.78635]
[1780112447141,25.09,73487.68,0.0,-0.97041,6e-05,2.81067]
[1780112453183,25.09,73491.09,0.0,-0.97016,6e-05,2.8304]
[1780112458216,25.1,73490.29,0.0,-0.97019,6e-05,2.82817]
[1780112463253,25.1,73488.02,0.0,-0.97031,6e-05,2.81849]
[1780112468287,25.11,73487.52,0.0,-0.97032,6e-05,2.81791]
[1780112473322,25.11,73486.85,0.0,-0.97034,6e-05,2.81647]
[1780112478356,25.12,73486.6,0.0,-0.97033,6e-05,2.8172]
[1780112479364,25.12,73481.34,0.0,-0.97066,6e-05,2.79091]
[1780112484399,25.12,73480.17,0.0,-0.9707,6e-05,2.78728]
[1780112489434,25.13,73480.67,0.0,-0.97064,6e-05,2.79209]
[1780112495476,25.14,73480.76,0.0,-0.97064,6e-05,2.79151]
[1780112500513,25.14,73479.54,0.0,-0.97069,6e-05,2.78765]
[1780112506553,25.15,73479.77,0.0,-0.97064,6e-05,2.79161]
[1780112511873,25.15,73478.59,0.0,-0.9707,6e-05,2.78634]
[1780112519645,25.14,73478.59,0.0,-0.97074,6e-05,2.78359]
[1780112524681,25.14,73479.59,0.0,-0.9707,6e-05,2.78694]
[1780112529717,25.14,73479.62,0.0,-0.97071,6e-05,2.78542]
[1780112534752,25.13,73474.11,0.0,-0.97108,6e-05,2.75616]
[1780112539789,25.13,73469.64,0.0,-0.97137,6e-05,2.73336]
[1780112541804,25.13,73464.16,0.0,-0.97169,6e-05,2.70734]
[1780112547846,25.14,73463.21,0.0,-0.9717,6e-05,2.70651]
[1780112552880,25.15,73463.62,0.0,-0.97167,6e-05,2.70802]
[1780112557915,25.16,73466.81,0.0,-0.97144,6e-05,2.72692]
[1780112562951,25.17,73463.3,0.0,-0.97162,6e-05,2.7126]
[1780112566978,25.17,73456.03,0.0,-0.97203,6e-05,2.67926]
[1780112568992,25.18,73455.92,0.0,-0.97202,6e-05,2.68008]
[1780112574027,25.19,73453.57,0.0,-0.97212,6e-05,2.67193]
[1780112579059,25.2,73448.35,0.0,-0.97239,6e-05,2.64993]
[1780112584097,25.2,73447.94,0.0,-0.97238,6e-05,2.65145]
[1780112589132,25.21,73448.16,0.0,-0.97233,6e-05,2.6551]
[1780112594167,25.21,73448.03,0.0,-0.97234,6e-05,2.65392]
[1780112599202,25.21,73447.99,0.0,-0.97235,6e-05,2.65318]
[1780112604241,25.21,73448.0,0.0,-0.97236,6e-05,2.65267]
[1780112609277,25.21,73449.84,0.0,-0.97226,6e-05,2.66103]
[1780112617331,25.2,73449.0,0.0,-0.97235,6e-05,2.65239]
[1780112622646,25.2,73448.64,0.0,-0.97238,6e-05,2.65012]
[1780112630423,25.2,73448.64,0.0,-0.97239,6e-05,2.6493]
[1780112639488,25.2,73448.14,0.0,-0.97243,6e-05,2.64598]
[1780112644522,25.2,73448.06,0.0,-0.97245,6e-05,2.64511]
[1780112651570,25.19,73447.96,0.0,-0.97246,6e-05,2.64395]
[1780112661637,25.19,73445.6,0.0,-0.97261,6e-05,2.63173]
[1780112666675,25.19,73446.24,0.0,-0.97258,6e-05,2.63444]
[1780112671710,25.19,73446.35,0.0,-0.97261,6e-05,2.63091]
[1780112679767,25.19,73446.54,0.0,-0.97261,6e-05,2.63122]
[1780112684801,25.19,73445.21,0.0,-0.97269,6e-05,2.62439]
[1780112690843,25.19,73444.65,0.0,-0.97273,6e-05,2.62134]
[1780112696885,25.19,73445.54,0.0,-0.97268,6e-05,2.6253]
[1780112701922,25.19,73448.19,0.0,-0.97253,6e-05,2.63782]
[1780112707962,25.18,73446.59,0.0,-0.97263,6e-05,2.62968]
[1780112712996,25.18,73446.02,0.0,-0.97267,6e-05,2.6266]
[1780112718035,25.18,73445.68,0.0,-0.97269,6e-05,2.62467]
[1780112723067,25.18,73446.15,0.0,-0.97266,6e-05,2.62669]
[1780112729109,25.18,73447.0,0.0,-0.97262,6e-05,2.6305]
[1780112734144,25.18,73452.69,0.0,-0.97231,6e-05,2.65422]
[1780112739182,25.18,73453.53,0.0,-0.97227,6e-05,2.65787]
[1780112740190,25.18,73459.17,0.0,-0.97193,6e-05,2.68542]
[1780112741193,25.18,73463.71,0.0,-0.97165,6e-05,2.70768]
[1780112746229,25.18,73459.19,0.0,-0.97194,6e-05,2.6846]
[1780112752270,25.17,73459.6,0.0,-0.97192,6e-05,2.68576]
[1780112756297,25.18,73465.95,0.0,-0.97151,6e-05,2.719]
[1780112758312,25.18,73467.07,0.0,-0.97143,6e-05,2.72501]
[1780112763633,25.18,73466.6,0.0,-0.97147,6e-05,2.72225]
[1780112770397,25.18,73466.69,0.0,-0.97148,6e-05,2.72129]
[1780112775432,25.18,73467.03,0.0,-0.97146,6e-05,2.72279]
[1780112783489,25.19,73466.87,0.0,-0.97141,6e-05,2.72686]
[1780112788523,25.2,73467.91,0.0,-0.97131,6e-05,2.73501]
[1780112793843,25.2,73467.63,0.0,-0.97132,6e-05,2.73283]
[1780112797586,25.21,73473.09,0.0,-0.97095,6e-05,2.76241]
[1780112803916,25.22,73474.05,0.0,-0.97085,6e-05,2.77038]
[1780112809669,25.22,73472.79,0.0,-0.97089,6e-05,2.76712]
[1780112814705,25.23,73474.05,0.0,-0.97078,6e-05,2.77594]
[1780112819741,25.24,73477.5,0.0,-0.97053,6e-05,2.79573]
[1780112827797,25.25,73478.32,0.0,-0.97043,6e-05,2.80339]
[1780112831825,25.25,73473.02,0.0,-0.97075,6e-05,2.77839]
[1780112836860,25.26,73473.66,0.0,-0.97068,6e-05,2.78395]
[1780112840888,25.26,73467.32,0.0,-0.97105,6e-05,2.75404]
[1780112845923,25.27,73466.48,0.0,-0.97108,6e-05,2.75238]
[1780112852972,25.28,73466.6,0.0,-0.97106,6e-05,2.75278]
[1780112858008,25.28,73468.12,0.0,-0.97093,6e-05,2.76293]
[1780112862035,25.29,73474.13,0.0,-0.97053,6e-05,2.79511]
[1780112864339,25.29,73475.59,0.0,-0.97042,6e-05,2.80339]
[1780112870094,25.3,73475.28,0.0,-0.97041,6e-05,2.80449]
[1780112875126,25.3,73474.02,0.0,-0.97046,6e-05,2.80046]
[1780112878147,25.31,73477.03,0.0,-0.97025,6e-05,2.817]
[1780112883182,25.33,73478.46,0.0,-0.97004,6e-05,2.83381]
[1780112888216,25.33,73478.71,0.0,-0.97,6e-05,2.83703]
[1780112893255,25.34,73483.88,0.0,-0.96964,7e-05,2.86531]
[1780112898287,25.34,73483.72,0.0,-0.96963,7e-05,2.86616]
[1780112903323,25.35,73485.77,0.0,-0.96947,7e-05,2.87828]
[1780112908357,25.35,73487.45,0.0,-0.96934,7e-05,2.88847]
[1780112913393,25.38,73491.28,0.0,-0.96898,7e-05,2.91616]
[1780112921450,25.43,73490.9,0.0,-0.96874,7e-05,2.93476]
[1780112926485,25.47,73497.67,0.0,-0.9681,7e-05,2.98437]
[1780112927495,25.5,73498.81,0.0,-0.96784,7e-05,3.00479]
[1780112932526,25.58,73497.13,0.0,-0.96751,7e-05,3.02974]
[1780112937561,25.66,73496.25,0.0,-0.96717,7e-05,3.05609]
[1780112942598,25.73,73496.35,0.0,-0.96679,7e-05,3.08488]
[1780112948638,25.81,73497.83,0.0,-0.96629,7e-05,3.1233]
[1780112953674,25.85,73497.32,0.0,-0.96608,7e-05,3.13952]
[1780112959717,25.86,73496.44,0.0,-0.9661,7e-05,3.1375]
[1780112965042,25.86,73499.36,0.0,-0.96587,7e-05,3.15538]
[1780112970793,25.87,73499.41,0.0,-0.96583,7e-05,3.15816]
[1780112975828,25.88,73499.41,0.0,-0.96585,7e-05,3.15618]
[1780112980862,25.88,73499.57,0.0,-0.96581,7e-05,3.15909]
[1780112985900,25.89,73499.61,0.0,-0.96578,7e-05,3.16132]
[1780112990933,25.89,73500.17,0.0,-0.96572,7e-05,3.1663]
[1780112995968,25.89,73500.05,0.0,-0.9657,7e-05,3.16759]
[1780112999998,25.9,73492.05,0.0,-0.96624,7e-05,3.12622]
[1780113001004,25.9,73486.5,0.0,-0.96662,7e-05,3.09714]
[1780113002011,25.9,73487.19,0.0,-0.96656,7e-05,3.1013]
[1780113007046,25.91,73487.29,0.0,-0.96652,7e-05,3.1043]
[1780113013087,25.91,73487.73,0.0,-0.96645,7e-05,3.10958]
[1780113018122,25.92,73487.89,0.0,-0.9664,7e-05,3.11333]
[1780113023158,25.93,73488.08,0.0,-0.96635,7e-05,3.11721]
[1780113029200,25.94,73488.56,0.0,-0.96628,7e-05,3.12262]
[1780113032220,25.94,73481.83,0.0,-0.96678,7e-05,3.08372]
[1780113045312,25.93,73481.88,0.0,-0.96679,7e-05,3.08294]
[1780113052363,25.93,73480.68,0.0,-0.96688,7e-05,3.07615]
[1780113057395,25.93,73481.38,0.0,-0.96683,7e-05,3.07951]
[1780113062437,25.93,73483.95,0.0,-0.96666,7e-05,3.09269]
[1780113068474,25.93,73479.61,0.0,-0.96696,7e-05,3.06934]
[1780113075524,25.93,73479.21,0.0,-0.967,7e-05,3.06677]
[1780113082571,25.94,73478.69,0.0,-0.96699,7e-05,3.06731]
[1780113089621,25.95,73478.18,0.0,-0.96697,7e-05,3.06848]
[1780113094657,25.95,73477.95,0.0,-0.96704,7e-05,3.06286]
[1780113098685,25.95,73472.51,0.0,-0.96741,7e-05,3.03412]
[1780113103719,25.95,73471.46,0.0,-0.96748,7e-05,3.02854]
[1780113106038,25.95,73465.18,0.0,-0.9679,7e-05,2.996]
[1780113112783,25.95,73464.68,0.0,-0.96793,7e-05,2.99375]
[1780113117817,25.95,73465.86,0.0,-0.96785,7e-05,3.0001]
[1780113122853,25.95,73472.04,0.0,-0.96743,7e-05,3.03238]
[1780113127888,25.95,73471.86,0.0,-0.96744,7e-05,3.03137]
[1780113136249,25.95,73469.1,0.0,-0.96763,7e-05,3.01694]
[1780113142994,25.95,73469.06,0.0,-0.96763,7e-05,3.01663]
[1780113148030,25.95,73470.0,0.0,-0.96757,7e-05,3.02138]
[1780113155078,25.95,73470.0,0.0,-0.96761,7e-05,3.01719]
[1780113160114,25.95,73466.86,0.0,-0.96783,7e-05,3.00075]
[1780113165148,25.95,73466.12,0.0,-0.96788,7e-05,2.99694]
[1780113175216,25.95,73466.26,0.0,-0.96787,7e-05,2.99769]
[1780113180254,25.95,73468.7,0.0,-0.9677,7e-05,3.01031]
[1780113186599,25.95,73469.52,0.0,-0.96765,7e-05,3.01447]
[1780113192338,25.95,73470.73,0.0,-0.96757,7e-05,3.02064]
[1780113197373,25.94,73469.72,0.0,-0.96764,7e-05,3.01529]
[1780113203414,25.94,73470.25,0.0,-0.9676,7e-05,3.01794]
[1780113208451,25.94,73470.71,0.0,-0.96758,7e-05,3.02026]
[1780113213484,25.94,73470.82,0.0,-0.96761,7e-05,3.01678]
[1780113218520,25.94,73470.93,0.0,-0.9676,7e-05,3.01731]
[1780113223554,25.94,73470.34,0.0,-0.96764,7e-05,3.01421]
[1780113228590,25.94,73469.39,0.0,-0.96771,7e-05,3.0093]
[1780113236646,25.94,73468.35,0.0,-0.96777,7e-05,3.00402]
[1780113242690,25.94,73467.68,0.0,-0.96782,7e-05,3.00064]
[1780113247726,25.94,73467.19,0.0,-0.96785,7e-05,2.99823]
[1780113254774,25.95,73466.28,0.0,-0.96791,7e-05,2.99376]
[1780113257096,25.95,73460.76,0.0,-0.96827,7e-05,2.96548]
[1780113262830,25.95,73463.07,0.0,-0.96811,7e-05,2.97779]
[1780113267865,25.95,73461.54,0.0,-0.96821,7e-05,2.9703]
[1780113272900,25.95,73463.9,0.0,-0.96809,7e-05,2.97895]
[1780113278942,25.95,73463.68,0.0,-0.96809,7e-05,2.97824]
[1780113287305,25.95,73460.14,0.0,-0.96832,7e-05,2.96061]
[1780113293042,25.95,73460.36,0.0,-0.9683,7e-05,2.96228]
[1780113299084,25.95,73460.01,0.0,-0.96832,7e-05,2.96102]
[1780113304126,25.96,73458.89,0.0,-0.96838,7e-05,2.95575]
[1780113309161,25.96,73458.95,0.0,-0.96837,7e-05,2.95653]
[1780113314198,25.96,73457.67,0.0,-0.96845,7e-05,2.95046]
[1780113319231,25.96,73455.74,0.0,-0.96857,7e-05,2.94109]
[1780113324266,25.96,73453.46,0.0,-0.96871,7e-05,2.93016]
[1780113329304,25.96,73451.04,0.0,-0.96886,6e-05,2.91866]
[1780113334336,25.97,73453.42,0.0,-0.96873,7e-05,2.92761]
[1780113339373,25.97,73454.25,0.0,-0.96867,7e-05,2.93259]
[1780113344406,25.97,73454.67,0.0,-0.96863,7e-05,2.9355]
[1780113349441,25.97,73454.63,0.0,-0.96862,7e-05,2.93607]
[1780113355483,25.97,73453.63,0.0,-0.96868,7e-05,2.93192]
[1780113360519,25.98,73452.23,0.0,-0.96876,7e-05,2.92557]
[1780113365556,25.98,73451.55,0.0,-0.96879,7e-05,2.92295]
[1780113370590,25.98,73448.0,0.0,-0.96901,6e-05,2.90587]
[1780113377637,25.98,73448.51,0.0,-0.96896,6e-05,2.90977]
[1780113382672,25.99,73445.25,0.0,-0.96916,6e-05,2.89422]
[1780113387707,25.99,73442.17,0.0,-0.96934,6e-05,2.87986]
[1780113392742,25.99,73443.24,0.0,-0.9693,6e-05,2.88252]
[1780113398081,25.99,73442.71,0.0,-0.96931,6e-05,2.88124]
[1780113403820,26.0,73444.02,0.0,-0.96921,6e-05,2.88899]
[1780113408854,26.0,73444.84,0.0,-0.96915,6e-05,2.89422]
[1780113413888,26.0,73445.13,0.0,-0.96912,6e-05,2.89677]
[1780113418925,26.01,73442.75,0.0,-0.96925,6e-05,2.88587]
[1780113423960,26.03,73442.68,0.0,-0.96912,6e-05,2.89643]
[1780113429002,26.06,73442.14,0.0,-0.96902,6e-05,2.9037]
[1780113438362,26.1,73442.16,0.0,-0.96882,6e-05,2.91984]
[1780113445139,26.1,73442.38,0.0,-0.96879,6e-05,2.92207]
[1780113448432,26.1,73449.07,0.0,-0.96835,7e-05,2.95645]
[1780113456216,26.11,73449.69,0.0,-0.96833,7e-05,2.95653]
[1780113466288,26.11,73449.74,0.0,-0.96832,7e-05,2.95787]
[1780113472328,26.11,73449.49,0.0,-0.96832,7e-05,2.95724]
[1780113477362,26.11,73449.41,0.0,-0.96832,7e-05,2.95737]
[1780113480384,26.11,73444.27,0.0,-0.96865,7e-05,2.93162]
[1780113488713,26.12,73439.94,0.0,-0.96892,6e-05,2.91115]
[1780113495489,26.12,73439.31,0.0,-0.96894,6e-05,2.9092]
[1780113500525,26.12,73439.31,0.0,-0.96893,6e-05,2.91007]
[1780113506566,26.12,73439.78,0.0,-0.96889,6e-05,2.91344]
[1780113511601,26.13,73438.73,0.0,-0.96898,6e-05,2.90508]
[1780113516636,26.13,73436.73,0.0,-0.9691,6e-05,2.8959]
[1780113521671,26.13,73435.66,0.0,-0.96916,6e-05,2.8915]
[1780113526708,26.13,73431.16,0.0,-0.96943,6e-05,2.87005]
[1780113532748,26.14,73431.84,0.0,-0.96937,6e-05,2.87479]
[1780113539066,26.14,73432.77,0.0,-0.96929,6e-05,2.88072]
[1780113543827,26.14,73439.21,0.0,-0.96887,6e-05,2.91406]
[1780113549137,26.15,73440.37,0.0,-0.96878,6e-05,2.92064]
[1780113554904,26.15,73440.14,0.0,-0.96879,6e-05,2.92029]
[1780113559939,26.15,73439.41,0.0,-0.96883,6e-05,2.91727]
[1780113566988,26.15,73439.57,0.0,-0.9688,6e-05,2.91901]
[1780113572024,26.15,73439.66,0.0,-0.96883,6e-05,2.91619]
[1780113580079,26.16,73438.17,0.0,-0.96891,6e-05,2.90975]
[1780113585117,26.16,73438.26,0.0,-0.9689,6e-05,2.91092]
[1780113592162,26.16,73437.85,0.0,-0.96891,6e-05,2.90993]
[1780113599488,26.16,73437.62,0.0,-0.96891,6e-05,2.91003]
[1780113605255,26.17,73443.04,0.0,-0.96855,7e-05,2.93813]
[1780113610300,26.17,73445.17,0.0,-0.9684,7e-05,2.94953]
[1780113615324,26.17,73445.1,0.0,-0.9684,7e-05,2.94959]
[1780113620360,26.17,73445.28,0.0,-0.96838,7e-05,2.95084]
[1780113626412,26.17,73445.42,0.0,-0.96837,7e-05,2.9521]
[1780113629702,26.17,73451.33,0.0,-0.96798,7e-05,2.98247]
[1780113634457,26.17,73455.85,0.0,-0.96771,7e-05,3.00178]
[1780113639772,26.17,73456.56,0.0,-0.96767,7e-05,3.00537]
[1780113645534,26.17,73457.78,0.0,-0.96759,7e-05,3.01156]
[1780113648556,26.17,73464.9,0.0,-0.96711,7e-05,3.04828]
[1780113653591,26.17,73467.75,0.0,-0.96693,7e-05,3.06257]
[1780113659912,26.16,73471.7,0.0,-0.96669,7e-05,3.08108]
[1780113665675,26.16,73476.82,0.0,-0.96635,7e-05,3.10698]
[1780113670711,26.16,73477.51,0.0,-0.96631,7e-05,3.10962]
[1780113676753,26.13,73476.52,0.0,-0.96653,7e-05,3.09321]
[1780113684810,26.1,73475.88,0.0,-0.96674,7e-05,3.0773]
[1780113690121,26.08,73477.56,0.0,-0.96671,7e-05,3.07925]
[1780113696895,26.08,73478.26,0.0,-0.96671,7e-05,3.07876]
[1780113702937,26.1,73478.53,0.0,-0.9666,7e-05,3.08677]
[1780113707971,26.11,73477.87,0.0,-0.96656,7e-05,3.08964]
[1780113714014,26.13,73477.96,0.0,-0.96646,7e-05,3.09765]
[1780113721063,26.15,73479.47,0.0,-0.96624,7e-05,3.11426]
[1780113726098,26.17,73480.34,0.0,-0.9661,7e-05,3.12497]
[1780113731134,26.18,73482.73,0.0,-0.96586,7e-05,3.14357]
[1780113736169,26.2,73478.27,0.0,-0.96609,7e-05,3.12566]
[1780113738182,26.2,73477.38,0.0,-0.96613,7e-05,3.12275]
[1780113743216,26.22,73475.52,0.0,-0.96618,7e-05,3.11886]
[1780113748252,26.23,73474.35,0.0,-0.9662,7e-05,3.11691]
[1780113757315,26.24,73475.89,0.0,-0.96605,7e-05,3.12745]
[1780113763358,26.25,73479.33,0.0,-0.96577,7e-05,3.14907]
[1780113768394,26.26,73473.44,0.0,-0.96614,7e-05,3.12062]
[1780113771416,26.27,73470.11,0.0,-0.96634,7e-05,3.10547]
[1780113776453,26.27,73463.93,0.0,-0.96676,7e-05,3.07295]
[1780113777459,26.27,73455.13,0.0,-0.96736,7e-05,3.02719]
[1780113782499,26.26,73452.37,0.0,-0.96755,7e-05,3.0125]
[1780113783506,26.26,73443.7,0.0,-0.96812,7e-05,2.96813]
[1780113788540,26.26,73444.01,0.0,-0.9681,7e-05,2.96972]
[1780113793576,26.26,73445.47,0.0,-0.96801,7e-05,2.97714]
[1780113798611,26.26,73449.75,0.0,-0.96773,7e-05,2.99881]
[1780113800899,26.26,73443.14,0.0,-0.96816,7e-05,2.96506]
[1780113807679,26.26,73443.72,0.0,-0.96812,7e-05,2.96809]
[1780113811705,26.26,73438.78,0.0,-0.96848,7e-05,2.93926]
[1780113817748,26.27,73438.87,0.0,-0.96847,7e-05,2.94009]
[1780113822784,26.27,73440.03,0.0,-0.96839,7e-05,2.9463]
[1780113827816,26.27,73436.77,0.0,-0.9686,6e-05,2.93029]
[1780113832852,26.27,73436.12,0.0,-0.96863,6e-05,2.92754]
[1780113841183,26.27,73437.01,0.0,-0.96857,6e-05,2.93291]
[1780113846951,26.27,73438.19,0.0,-0.96848,7e-05,2.93945]
[1780113851986,26.27,73437.82,0.0,-0.9685,7e-05,2.93803]
[1780113857029,26.27,73434.57,0.0,-0.9687,6e-05,2.92212]
[1780113861331,26.28,73427.0,0.0,-0.96918,6e-05,2.88468]
[1780113863068,26.28,73423.58,0.0,-0.9694,6e-05,2.86796]
[1780113868103,26.28,73421.75,0.0,-0.9695,6e-05,2.85994]
[1780113873140,26.28,73422.4,0.0,-0.96948,6e-05,2.86037]
[1780113878173,26.29,73423.94,0.0,-0.96937,6e-05,2.86905]
[1780113884215,26.29,73424.06,0.0,-0.96935,6e-05,2.87086]
[1780113890257,26.29,73422.29,0.0,-0.96945,6e-05,2.86333]
[1780113895293,26.29,73419.71,0.0,-0.9696,6e-05,2.85164]
[1780113901334,26.3,73417.83,0.0,-0.96969,6e-05,2.8438]
[1780113906370,26.3,73418.12,0.0,-0.96966,6e-05,2.84647]
[1780113912412,26.31,73418.71,0.0,-0.9696,6e-05,2.85086]
[1780113918454,26.31,73418.3,0.0,-0.96961,6e-05,2.85029]
[1780113923488,26.31,73419.71,0.0,-0.96951,6e-05,2.85845]
[1780113927519,26.31,73411.0,0.0,-0.97004,6e-05,2.81652]
[1780113930537,26.32,73409.75,0.0,-0.97011,6e-05,2.81131]
[1780113935573,26.32,73405.62,0.0,-0.97038,6e-05,2.7892]
[1780113937587,26.32,73398.84,0.0,-0.97079,6e-05,2.75709]
[1780113943628,26.33,73398.4,0.0,-0.97078,6e-05,2.75725]
[1780113948663,26.33,73396.55,0.0,-0.97087,6e-05,2.75027]
[1780113953700,26.34,73401.96,0.0,-0.97052,6e-05,2.7783]
[1780113958738,26.34,73400.93,0.0,-0.97056,6e-05,2.77508]
[1780113963773,26.35,73395.5,0.0,-0.97086,6e-05,2.75075]
[1780113968809,26.35,73393.56,0.0,-0.97096,6e-05,2.74346]
[1780113973844,26.36,73393.84,0.0,-0.97091,6e-05,2.74683]
[1780113978878,26.37,73392.65,0.0,-0.97096,6e-05,2.74317]
[1780113983913,26.37,73392.67,0.0,-0.97093,6e-05,2.7453]
[1780113986941,26.37,73379.41,0.0,-0.97171,6e-05,2.6835]
[1780113987946,26.38,73367.38,0.0,-0.97241,6e-05,2.62774]
[1780113992986,26.41,73371.4,0.0,-0.97205,6e-05,2.65555]
[1780113998015,26.43,73376.14,0.0,-0.97168,6e-05,2.68507]
[1780114003050,26.44,73378.37,0.0,-0.97152,6e-05,2.69794]
[1780114008086,26.44,73382.74,0.0,-0.97123,6e-05,2.72085]
[1780114013120,26.45,73380.44,0.0,-0.97134,6e-05,2.71198]
[1780114018155,26.45,73380.56,0.0,-0.97131,6e-05,2.71463]
[1780114022462,26.46,73375.37,0.0,-0.9716,6e-05,2.69171]
[1780114024200,26.46,73373.75,0.0,-0.97168,6e-05,2.68496]
[1780114027218,26.46,73369.83,0.0,-0.97189,6e-05,2.66798]
[1780114032532,26.47,73366.01,0.0,-0.97209,6e-05,2.65258]
[1780114037289,26.48,73360.89,0.0,-0.97235,6e-05,2.63134]
[1780114042602,26.49,73359.99,0.0,-0.97237,6e-05,2.62991]
[1780114048366,26.49,73359.69,0.0,-0.97235,6e-05,2.63177]
[1780114053400,26.5,73355.56,0.0,-0.97259,6e-05,2.61177]
[1780114058437,26.51,73356.43,0.0,-0.9725,6e-05,2.61861]
[1780114064478,26.52,73355.08,0.0,-0.97254,6e-05,2.61572]
[1780114070519,26.53,73358.3,0.0,-0.97231,6e-05,2.63386]
[1780114075555,26.53,73360.55,0.0,-0.97215,6e-05,2.64682]
[1780114080591,26.54,73360.78,0.0,-0.9721,6e-05,2.65028]
[1780114085624,26.55,73358.79,0.0,-0.97219,6e-05,2.64337]
[1780114091667,26.55,73358.26,0.0,-0.97218,6e-05,2.64373]
[1780114096709,26.56,73346.8,0.0,-0.97282,6e-05,2.5933]
[1780114097717,26.56,73346.03,0.0,-0.97285,6e-05,2.59032]
[1780114100740,26.57,73352.26,0.0,-0.97248,6e-05,2.62048]
[1780114105773,26.58,73346.71,0.0,-0.97276,6e-05,2.59795]
[1780114110809,26.58,73342.55,0.0,-0.97296,6e-05,2.58158]
[1780114113101,26.59,73329.7,0.0,-0.9737,6e-05,2.52099]
[1780114115843,26.59,73328.64,0.0,-0.97374,6e-05,2.51811]
[1780114120878,26.6,73325.92,0.0,-0.97385,6e-05,2.5091]
[1780114125913,26.61,73324.11,0.0,-0.97391,6e-05,2.50427]
[1780114131955,26.62,73321.17,0.0,-0.97402,5e-05,2.49518]
[1780114133241,26.62,73314.91,0.0,-0.97435,5e-05,2.46819]
[1780114139005,26.63,73315.31,0.0,-0.97428,5e-05,2.47423]
[1780114141025,26.64,73307.33,0.0,-0.97469,5e-05,2.44072]
[1780114146059,26.65,73307.31,0.0,-0.97465,5e-05,2.44442]
[1780114151094,26.66,73307.05,0.0,-0.97461,5e-05,2.44713]
[1780114156133,26.67,73305.78,0.0,-0.97463,5e-05,2.44542]
[1780114157137,26.67,73295.36,0.0,-0.97518,5e-05,2.40106]
[1780114159150,26.68,73289.49,0.0,-0.97546,5e-05,2.37762]
[1780114164190,26.69,73290.18,0.0,-0.97537,5e-05,2.3849]
[1780114166200,26.7,73296.02,0.0,-0.97505,5e-05,2.41171]
[1780114170227,26.7,73290.71,0.0,-0.97529,5e-05,2.3921]
[1780114175270,26.72,73295.15,0.0,-0.97503,5e-05,2.41183]
[1780114177284,26.72,73288.58,0.0,-0.97536,5e-05,2.38522]
[1780114179302,26.73,73282.86,0.0,-0.97564,5e-05,2.36253]
[1780114184340,26.74,73279.27,0.0,-0.97577,5e-05,2.35167]
[1780114189370,26.75,73277.1,0.0,-0.97583,5e-05,2.34695]
[1780114191386,26.76,73266.7,0.0,-0.97633,5e-05,2.30509]
[1780114192392,26.76,73266.92,0.0,-0.97631,5e-05,2.30697]
[1780114194417,26.79,73267.28,0.0,-0.97617,5e-05,2.3187]
[1780114197427,26.82,73265.41,0.0,-0.97613,5e-05,2.3221]
[1780114202462,26.91,73260.95,0.0,-0.97599,5e-05,2.33325]
[1780114206494,26.92,73271.39,0.0,-0.97539,5e-05,2.38246]
[1780114207504,26.93,73277.3,0.0,-0.97507,5e-05,2.40848]
[1780114208506,26.93,73277.68,0.0,-0.97504,5e-05,2.41089]
[1780114212536,26.94,73282.79,0.0,-0.97473,5e-05,2.43587]
[1780114213545,26.94,73288.35,0.0,-0.97443,5e-05,2.46068]
[1780114215558,26.94,73286.63,0.0,-0.9745,5e-05,2.45461]
[1780114220593,26.95,73288.92,0.0,-0.97434,5e-05,2.46804]
[1780114225628,26.96,73289.64,0.0,-0.97426,5e-05,2.47452]
[1780114227642,26.97,73304.54,0.0,-0.97343,6e-05,2.54144]
[1780114228649,26.97,73304.27,0.0,-0.97344,6e-05,2.54081]
[1780114233685,26.98,73304.66,0.0,-0.97342,6e-05,2.54163]
[1780114238718,26.98,73308.51,0.0,-0.97317,6e-05,2.56139]
[1780114244016,26.99,73308.18,0.0,-0.97315,6e-05,2.56296]
[1780114249796,27.0,73313.2,0.0,-0.97284,6e-05,2.58799]
[1780114254833,27.01,73317.45,0.0,-0.97257,6e-05,2.60953]
[1780114257856,27.01,73323.13,0.0,-0.97223,6e-05,2.63667]
[1780114258861,27.01,73323.87,0.0,-0.97218,6e-05,2.64045]
[1780114264157,27.02,73326.68,0.0,-0.97199,6e-05,2.65558]
[1780114269938,27.02,73330.53,0.0,-0.97174,6e-05,2.67544]
[1780114271953,27.02,73339.11,0.0,-0.97123,6e-05,2.71574]
[1780114275991,27.03,73347.33,0.0,-0.97073,6e-05,2.75516]
[1780114281021,27.03,73344.81,0.0,-0.97087,6e-05,2.74439]
[1780114286053,27.03,73337.85,0.0,-0.97126,6e-05,2.71316]
[1780114291090,27.04,73336.65,0.0,-0.97135,6e-05,2.70527]
[1780114298138,27.04,73337.39,0.0,-0.97128,6e-05,2.71073]
[1780114303173,27.05,73338.16,0.0,-0.97122,6e-05,2.71575]
[1780114309216,27.05,73338.62,0.0,-0.97117,6e-05,2.71955]
[1780114314507,27.06,73338.37,0.0,-0.97117,6e-05,2.71977]
[1780114320292,27.06,73338.6,0.0,-0.97114,6e-05,2.72249]
[1780114325328,27.06,73338.67,0.0,-0.97111,6e-05,2.72417]
[1780114331368,27.07,73338.37,0.0,-0.97111,6e-05,2.7244]
[1780114336403,27.07,73338.99,0.0,-0.97106,6e-05,2.72863]
[1780114341440,27.08,73339.51,0.0,-0.97101,6e-05,2.73237]
[1780114346474,27.08,73337.27,0.0,-0.97112,6e-05,2.72328]
[1780114351509,27.08,73340.17,0.0,-0.97097,6e-05,2.73431]
[1780114356543,27.09,73340.11,0.0,-0.97096,6e-05,2.73529]
[1780114361580,27.09,73340.18,0.0,-0.97094,6e-05,2.73687]
[1780114366613,27.09,73340.6,0.0,-0.9709,6e-05,2.74013]
[1780114371651,27.1,73339.13,0.0,-0.97097,6e-05,2.73452]
[1780114376695,27.1,73339.83,0.0,-0.97091,6e-05,2.73905]
[1780114381732,27.1,73336.53,0.0,-0.97109,6e-05,2.7249]
[1780114384755,27.11,73342.32,0.0,-0.97074,6e-05,2.75276]
[1780114385762,27.11,73356.8,0.0,-0.96986,6e-05,2.82148]
[1780114386769,27.11,73363.95,0.0,-0.96942,6e-05,2.85586]
[1780114387776,27.11,73365.5,0.0,-0.96933,6e-05,2.86338]
[1780114392813,27.11,73371.49,0.0,-0.96895,6e-05,2.89251]
[1780114394827,27.11,73377.13,0.0,-0.9686,6e-05,2.91995]
[1780114399860,27.11,73376.23,0.0,-0.96866,6e-05,2.91542]
[1780114403902,27.11,73382.06,0.0,-0.96829,6e-05,2.94378]
[1780114406928,27.11,73388.14,0.0,-0.96791,6e-05,2.97346]
[1780114411960,27.1,73392.53,0.0,-0.96768,6e-05,2.99047]
[1780114416993,27.1,73396.67,0.0,-0.96742,7e-05,3.01018]
[1780114422032,27.1,73401.19,0.0,-0.96714,7e-05,3.03181]
[1780114427066,27.09,73402.37,0.0,-0.96708,7e-05,3.0366]
[1780114432101,27.09,73402.02,0.0,-0.96712,7e-05,3.03352]
[1780114435368,27.09,73395.89,0.0,-0.96752,6e-05,3.00226]
[1780114441165,27.09,73394.76,0.0,-0.96761,6e-05,2.9957]
[1780114446199,27.09,73390.84,0.0,-0.96787,6e-05,2.97559]
[1780114451234,27.08,73392.63,0.0,-0.96776,6e-05,2.98393]
[1780114455510,27.08,73398.45,0.0,-0.96739,7e-05,3.01247]
[1780114461304,27.08,73400.74,0.0,-0.96726,7e-05,3.02291]
[1780114466339,27.08,73401.62,0.0,-0.96721,7e-05,3.02644]
[1780114471374,27.08,73401.78,0.0,-0.96725,7e-05,3.02231]
[1780114476409,27.07,73402.81,0.0,-0.9672,7e-05,3.02661]
[1780114482450,27.07,73402.31,0.0,-0.96724,7e-05,3.02305]
[1780114487487,27.07,73402.99,0.0,-0.96721,7e-05,3.0256]
[1780114492521,27.07,73404.59,0.0,-0.96712,7e-05,3.03274]
[1780114497556,27.06,73404.7,0.0,-0.96712,7e-05,3.03237]
[1780114502592,27.06,73403.44,0.0,-0.96722,7e-05,3.02514]
[1780114505862,27.06,73402.04,0.0,-0.96731,7e-05,3.01767]
[1780114511656,27.06,73401.24,0.0,-0.96738,7e-05,3.01276]
[1780114516690,27.06,73398.25,0.0,-0.96758,6e-05,2.99712]
[1780114521725,27.05,73399.68,0.0,-0.9675,7e-05,3.00362]
[1780114526762,27.05,73399.73,0.0,-0.9675,7e-05,3.00322]
[1780114531795,27.05,73395.96,0.0,-0.96779,6e-05,2.97982]
[1780114536831,27.05,73395.33,0.0,-0.96784,6e-05,2.97628]
[1780114541867,27.05,73386.49,0.0,-0.96841,6e-05,2.93221]
[1780114542875,27.05,73385.4,0.0,-0.96848,6e-05,2.92685]
[1780114550930,27.05,73385.12,0.0,-0.9685,6e-05,2.92551]
[1780114555965,27.05,73383.57,0.0,-0.9686,6e-05,2.91795]
[1780114561005,27.05,73382.81,0.0,-0.96864,6e-05,2.91428]
[1780114564024,27.05,73377.09,0.0,-0.969,6e-05,2.88644]
[1780114569062,27.05,73376.75,0.0,-0.96902,6e-05,2.88508]
[1780114571073,27.05,73371.74,0.0,-0.96933,6e-05,2.86091]
[1780114572081,27.05,73363.52,0.0,-0.96984,6e-05,2.82149]
[1780114573087,27.05,73363.34,0.0,-0.96984,6e-05,2.82079]
[1780114578121,27.05,73361.44,0.0,-0.96995,6e-05,2.81261]
[1780114583157,27.06,73360.92,0.0,-0.96997,6e-05,2.81106]
[1780114588191,27.06,73359.74,0.0,-0.97003,6e-05,2.80659]
[1780114593226,27.06,73354.53,0.0,-0.97037,6e-05,2.77902]
[1780114594235,27.06,73348.75,0.0,-0.97071,6e-05,2.75177]
[1780114595245,27.06,73347.39,0.0,-0.97079,6e-05,2.74594]
[1780114600277,27.07,73346.03,0.0,-0.97085,6e-05,2.74104]
[1780114605310,27.07,73346.11,0.0,-0.97083,6e-05,2.74284]
[1780114611359,27.08,73345.77,0.0,-0.97082,6e-05,2.743]
[1780114613372,27.08,73340.57,0.0,-0.97112,6e-05,2.71933]
[1780114618407,27.08,73338.97,0.0,-0.9712,6e-05,2.71356]
[1780114623441,27.09,73332.58,0.0,-0.97155,6e-05,2.68574]
[1780114628475,27.09,73329.02,0.0,-0.97173,6e-05,2.6713]
[1780114633512,27.1,73331.48,0.0,-0.97156,6e-05,2.68455]
[1780114636781,27.1,73337.09,0.0,-0.97122,6e-05,2.71147]
[1780114642576,27.11,73336.63,0.0,-0.97123,6e-05,2.71118]
[1780114647611,27.11,73336.36,0.0,-0.97122,6e-05,2.7114]
[1780114652646,27.11,73338.45,0.0,-0.97112,6e-05,2.71868]
[1780114657681,27.12,73338.8,0.0,-0.97108,6e-05,2.72163]
[1780114662718,27.12,73333.24,0.0,-0.97139,6e-05,2.69715]
[1780114664731,27.12,73330.5,0.0,-0.97155,6e-05,2.6851]
[1780114668760,27.13,73323.09,0.0,-0.97196,6e-05,2.65235]
[1780114669767,27.13,73320.17,0.0,-0.97212,6e-05,2.63941]
[1780114674802,27.13,73319.09,0.0,-0.97216,6e-05,2.63644]
[1780114679839,27.14,73317.69,0.0,-0.97221,6e-05,2.63206]
[1780114684872,27.14,73317.83,0.0,-0.97218,6e-05,2.63466]
[1780114689908,27.15,73322.62,0.0,-0.97188,6e-05,2.65835]
[1780114692928,27.15,73328.17,0.0,-0.97155,6e-05,2.68479]
[1780114697203,27.15,73335.54,0.0,-0.9711,6e-05,2.72003]
[1780114698974,27.16,73337.34,0.0,-0.97099,6e-05,2.72889]
[1780114705016,27.16,73336.98,0.0,-0.971,6e-05,2.72846]
[1780114710070,27.16,73341.7,0.0,-0.9707,6e-05,2.75152]
[1780114715086,27.16,73340.5,0.0,-0.9708,6e-05,2.74305]
[1780114719115,27.17,73335.48,0.0,-0.97109,6e-05,2.72058]
[1780114721128,27.17,73329.66,0.0,-0.97142,6e-05,2.69419]
[1780114726163,27.17,73327.98,0.0,-0.9715,6e-05,2.68794]
[1780114729183,27.18,73335.46,0.0,-0.97105,6e-05,2.72342]
[1780114734218,27.18,73330.54,0.0,-0.97132,6e-05,2.70191]
[1780114739254,27.18,73330.23,0.0,-0.97132,6e-05,2.70185]
[1780114744292,27.19,73328.23,0.0,-0.97142,6e-05,2.69402]
[1780114749331,27.19,73325.33,0.0,-0.97157,6e-05,2.68214]
[1780114754362,27.19,73323.7,0.0,-0.97165,6e-05,2.67615]
[1780114756378,27.2,73318.01,0.0,-0.97197,6e-05,2.65076]
[1780114758390,27.2,73311.92,0.0,-0.97231,6e-05,2.62383]
[1780114760403,27.2,73311.11,0.0,-0.97234,6e-05,2.62134]
[1780114765440,27.21,73312.46,0.0,-0.97224,6e-05,2.62901]
[1780114767701,27.21,73317.99,0.0,-0.97191,6e-05,2.65528]
[1780114769469,27.21,73318.98,0.0,-0.97184,6e-05,2.66047]
[1780114774504,27.22,73324.26,0.0,-0.97156,6e-05,2.68246]
[1780114779539,27.22,73327.37,0.0,-0.97136,6e-05,2.6981]
[1780114784574,27.22,73325.88,0.0,-0.97143,6e-05,2.69252]
[1780114790615,27.23,73324.55,0.0,-0.97149,6e-05,2.688]
[1780114795650,27.23,73325.82,0.0,-0.9714,6e-05,2.6951]
[1780114801693,27.24,73325.33,0.0,-0.97141,6e-05,2.69434]
[1780114806727,27.24,73325.64,0.0,-0.97137,6e-05,2.697]
[1780114811762,27.24,73323.48,0.0,-0.97148,6e-05,2.68831]
[1780114816797,27.25,73324.04,0.0,-0.97143,6e-05,2.69215]
[1780114821832,27.25,73326.13,0.0,-0.9713,6e-05,2.70292]
[1780114826866,27.25,73328.02,0.0,-0.97117,6e-05,2.71276]
[1780114831902,27.25,73327.55,0.0,-0.97122,6e-05,2.70786]
[1780114836938,27.26,73327.97,0.0,-0.97118,6e-05,2.71089]
[1780114841974,27.26,73328.3,0.0,-0.97115,6e-05,2.7135]
[1780114847008,27.26,73328.35,0.0,-0.97113,6e-05,2.71481]
[1780114853051,27.27,73328.59,0.0,-0.9711,6e-05,2.7172]
[1780114857078,27.27,73336.92,0.0,-0.9706,6e-05,2.75672]
[1780114858334,27.27,73338.21,0.0,-0.97052,6e-05,2.76291]
[1780114862122,27.27,73333.17,0.0,-0.97082,6e-05,2.73993]
[1780114863121,27.27,73328.61,0.0,-0.97108,6e-05,2.71895]
[1780114866142,27.27,73323.25,0.0,-0.97139,6e-05,2.69489]
[1780114871178,27.28,73323.73,0.0,-0.97134,6e-05,2.69834]
[1780114876213,27.28,73323.46,0.0,-0.97134,6e-05,2.69833]
[1780114881248,27.28,73325.09,0.0,-0.97123,6e-05,2.70706]
[1780114886283,27.29,73322.3,0.0,-0.97138,6e-05,2.69541]
[1780114891318,27.29,73324.47,0.0,-0.97127,6e-05,2.70289]
[1780114895348,27.29,73319.41,0.0,-0.97156,6e-05,2.68066]
[1780114903403,27.3,73318.26,0.0,-0.97159,6e-05,2.67773]
[1780114909444,27.3,73318.7,0.0,-0.97155,6e-05,2.68153]
[1780114915487,27.31,73319.74,0.0,-0.97146,6e-05,2.68805]
[1780114920522,27.31,73322.6,0.0,-0.97128,6e-05,2.70258]
[1780114925559,27.32,73321.7,0.0,-0.97131,6e-05,2.69976]
[1780114930592,27.32,73321.0,0.0,-0.97133,6e-05,2.69818]
[1780114934620,27.32,73311.4,0.0,-0.97188,6e-05,2.65518]
[1780114935627,27.33,73311.4,0.0,-0.97187,6e-05,2.65552]
[1780114940665,27.33,73311.21,0.0,-0.97186,6e-05,2.65672]
[1780114945704,27.34,73310.51,0.0,-0.97187,6e-05,2.65536]
[1780114950735,27.34,73313.19,0.0,-0.9717,6e-05,2.6692]
[1780114955771,27.35,73313.55,0.0,-0.9717,6e-05,2.66872]
[1780114960805,27.35,73315.01,0.0,-0.97159,6e-05,2.67701]
[1780114966088,27.35,73315.51,0.0,-0.97154,6e-05,2.68084]
[1780114971883,27.36,73314.66,0.0,-0.97157,6e-05,2.67875]
[1780114976158,27.36,73321.1,0.0,-0.97118,6e-05,2.70944]
[1780114976918,27.36,73321.02,0.0,-0.97118,6e-05,2.70932]
[1780114981953,27.37,73320.33,0.0,-0.97121,6e-05,2.7073]
[1780114986988,27.37,73316.84,0.0,-0.97139,6e-05,2.69254]
[1780114993030,27.37,73319.43,0.0,-0.97122,6e-05,2.70589]
[1780114998064,27.38,73318.6,0.0,-0.97126,6e-05,2.70324]
[1780115003100,27.38,73320.81,0.0,-0.97111,6e-05,2.7145]
[1780115008135,27.38,73322.61,0.0,-0.971,6e-05,2.72379]
[1780115013172,27.39,73320.85,0.0,-0.97112,6e-05,2.7129]
[1780115020220,27.39,73321.12,0.0,-0.97109,6e-05,2.71561]
[1780115025256,27.39,73319.09,0.0,-0.97119,6e-05,2.70735]
[1780115030291,27.4,73319.81,0.0,-0.97114,6e-05,2.71176]
[1780115035326,27.4,73320.7,0.0,-0.97107,6e-05,2.71692]
[1780115040360,27.4,73321.64,0.0,-0.97101,6e-05,2.72219]
[1780115045395,27.4,73323.12,0.0,-0.97091,6e-05,2.72995]
[1780115048417,27.41,73331.93,0.0,-0.97038,6e-05,2.77139]
[1780115049423,27.41,73334.21,0.0,-0.97024,6e-05,2.78215]
[1780115054458,27.41,73329.36,0.0,-0.97052,6e-05,2.75992]
[1780115056721,27.41,73324.22,0.0,-0.97083,6e-05,2.73629]
[1780115058485,27.41,73323.28,0.0,-0.97088,6e-05,2.73224]
[1780115063521,27.41,73325.79,0.0,-0.97072,6e-05,2.7447]
[1780115068557,27.41,73326.04,0.0,-0.97069,6e-05,2.74666]
[1780115073599,27.42,73329.32,0.0,-0.97053,6e-05,2.75886]
[1780115078628,27.42,73329.4,0.0,-0.97051,6e-05,2.75999]
[1780115083663,27.42,73327.98,0.0,-0.97059,6e-05,2.75418]
[1780115088697,27.42,73325.19,0.0,-0.97074,6e-05,2.74211]
[1780115093734,27.42,73325.79,0.0,-0.97069,6e-05,2.74584]
[1780115098769,27.43,73326.75,0.0,-0.97063,6e-05,2.75119]
[1780115103804,27.43,73324.0,0.0,-0.97078,6e-05,2.73931]
[1780115108839,27.43,73324.27,0.0,-0.97075,6e-05,2.74174]
[1780115113878,27.44,73324.96,0.0,-0.97069,6e-05,2.74586]
[1780115118909,27.44,73325.01,0.0,-0.97068,6e-05,2.74705]
[1780115123945,27.44,73325.07,0.0,-0.97066,6e-05,2.74832]
[1780115133011,27.45,73325.02,0.0,-0.97068,6e-05,2.74607]
[1780115138299,27.45,73326.34,0.0,-0.97059,6e-05,2.7532]
[1780115144086,27.45,73330.03,0.0,-0.97035,6e-05,2.77147]
[1780115149121,27.45,73331.11,0.0,-0.97028,6e-05,2.77723]
[1780115154413,27.46,73328.73,0.0,-0.97041,6e-05,2.76685]
[1780115162212,27.46,73328.61,0.0,-0.97041,6e-05,2.76745]
[1780115172283,27.46,73328.22,0.0,-0.97041,6e-05,2.76705]
[1780115177320,27.46,73329.73,0.0,-0.97031,6e-05,2.77476]
[1780115178325,27.46,73331.09,0.0,-0.97023,6e-05,2.78124]
[1780115182354,27.47,73328.75,0.0,-0.97036,6e-05,2.77074]
[1780115186637,27.47,73324.87,0.0,-0.97059,6e-05,2.75324]
[1780115192424,27.47,73323.92,0.0,-0.97067,6e-05,2.7459]
[1780115197715,27.47,73323.82,0.0,-0.97067,6e-05,2.74626]
[1780115205515,27.48,73323.53,0.0,-0.97067,6e-05,2.74623]
[1780115212564,27.48,73323.37,0.0,-0.97066,6e-05,2.74671]
[1780115217861,27.48,73284.3,0.0,-0.97288,6e-05,2.57083]
[1780115218629,27.48,73284.19,0.0,-0.97289,6e-05,2.57067]
[1780115219633,27.48,73275.06,0.0,-0.97338,5e-05,2.53104]
[1780115220650,27.49,73261.96,0.0,-0.97408,5e-05,2.47484]
[1780115221646,27.49,73257.76,0.0,-0.9743,5e-05,2.45747]
[1780115223660,27.49,73251.75,0.0,-0.9746,5e-05,2.43322]
[1780115226683,27.5,73246.67,0.0,-0.97484,5e-05,2.41384]
[1780115227951,27.5,73225.16,0.0,-0.97593,5e-05,2.32511]
[1780115229702,27.5,73223.92,0.0,-0.97597,5e-05,2.32151]
[1780115234738,27.52,73226.34,0.0,-0.9758,5e-05,2.33571]
[1780115237760,27.52,73235.97,0.0,-0.97528,5e-05,2.37804]
[1780115238768,27.53,73240.22,0.0,-0.97505,5e-05,2.39656]
[1780115241786,27.53,73250.28,0.0,-0.9745,5e-05,2.4412]
[1780115242796,27.54,73254.09,0.0,-0.97429,5e-05,2.45809]
[1780115244810,27.54,73259.15,0.0,-0.974,5e-05,2.48104]
[1780115246826,27.54,73264.58,0.0,-0.9737,5e-05,2.50564]
[1780115250854,27.55,73277.07,0.0,-0.97299,6e-05,2.56233]
[1780115251862,27.55,73279.01,0.0,-0.97291,6e-05,2.56765]
[1780115252869,27.55,73272.87,0.0,-0.97324,5e-05,2.54117]
[1780115253876,27.55,73269.45,0.0,-0.97342,5e-05,2.52676]
[1780115255890,27.56,73267.23,0.0,-0.97353,5e-05,2.51816]
[1780115260924,27.56,73275.53,0.0,-0.97305,5e-05,2.55697]
[1780115262940,27.57,73277.23,0.0,-0.97294,6e-05,2.56535]
[1780115267973,27.57,73274.09,0.0,-0.97309,5e-05,2.5538]
[1780115273009,27.58,73272.25,0.0,-0.97315,5e-05,2.54848]
[1780115278313,27.59,73270.8,0.0,-0.9732,5e-05,2.54441]
[1780115284093,27.6,73266.71,0.0,-0.97339,5e-05,2.52944]
[1780115289126,27.6,73269.88,0.0,-0.97319,5e-05,2.54561]
[1780115294160,27.61,73270.4,0.0,-0.97313,5e-05,2.55013]
[1780115299198,27.61,73270.03,0.0,-0.97312,5e-05,2.55074]
[1780115304233,27.62,73272.95,0.0,-0.97293,6e-05,2.56568]
[1780115309267,27.63,73274.74,0.0,-0.97281,6e-05,2.57559]
[1780115314306,27.63,73278.47,0.0,-0.97262,6e-05,2.59025]
[1780115319339,27.64,73279.72,0.0,-0.97252,6e-05,2.59764]
[1780115324375,27.64,73275.22,0.0,-0.97275,6e-05,2.57966]
[1780115329408,27.65,73274.71,0.0,-0.97275,6e-05,2.57943]
[1780115334444,27.65,73272.67,0.0,-0.97284,6e-05,2.57247]
[1780115339479,27.66,73272.41,0.0,-0.97283,6e-05,2.57334]
[1780115344514,27.67,73270.91,0.0,-0.97289,6e-05,2.5687]
[1780115349836,27.67,73275.62,0.0,-0.9726,6e-05,2.59131]
[1780115353865,27.68,73267.72,0.0,-0.97302,5e-05,2.55806]
[1780115357614,27.68,73263.77,0.0,-0.97322,5e-05,2.54165]
[1780115358900,27.68,73257.77,0.0,-0.97355,5e-05,2.51586]
[1780115361644,27.68,73257.16,0.0,-0.97357,5e-05,2.51401]
[1780115366678,27.68,73258.28,0.0,-0.97349,5e-05,2.52021]
[1780115371712,27.69,73261.18,0.0,-0.97335,5e-05,2.53046]
[1780115377757,27.69,73262.27,0.0,-0.97328,5e-05,2.53676]
[1780115382794,27.7,73263.42,0.0,-0.9732,5e-05,2.54306]
[1780115387829,27.7,73266.83,0.0,-0.97299,5e-05,2.55919]
[1780115392864,27.7,73267.3,0.0,-0.97295,5e-05,2.56241]
[1780115397900,27.71,73263.63,0.0,-0.97314,5e-05,2.54754]
[1780115401934,27.71,73255.79,0.0,-0.97355,5e-05,2.51462]
[1780115402939,27.71,73247.68,0.0,-0.97398,5e-05,2.48012]
[1780115403945,27.71,73240.34,0.0,-0.97437,5e-05,2.44928]
[1780115404952,27.71,73241.14,0.0,-0.97432,5e-05,2.45307]
[1780115406969,27.72,73235.81,0.0,-0.97459,5e-05,2.43138]
[1780115407973,27.72,73237.08,0.0,-0.97452,5e-05,2.43716]
[1780115413012,27.72,73240.63,0.0,-0.9743,5e-05,2.45421]
[1780115418043,27.73,73243.4,0.0,-0.97412,5e-05,2.46883]
[1780115420065,27.73,73249.55,0.0,-0.97379,5e-05,2.49587]
[1780115426375,27.74,73250.18,0.0,-0.97372,5e-05,2.50112]
[1780115432142,27.75,73251.75,0.0,-0.97365,5e-05,2.50602]
[1780115437177,27.75,73255.63,0.0,-0.97342,5e-05,2.52452]
[1780115441222,27.76,73259.84,0.0,-0.97317,5e-05,2.54436]
[1780115446248,27.76,73257.19,0.0,-0.97329,5e-05,2.53441]
[1780115448264,27.76,73265.14,0.0,-0.97285,5e-05,2.56957]
[1780115453299,27.77,73264.61,0.0,-0.97286,5e-05,2.56857]
[1780115458334,27.77,73265.36,0.0,-0.97281,6e-05,2.57316]
[1780115463369,27.77,73262.58,0.0,-0.97294,5e-05,2.56234]
[1780115469412,27.78,73263.05,0.0,-0.9729,5e-05,2.56603]
[1780115473439,27.78,73257.29,0.0,-0.97321,5e-05,2.54112]
[1780115475453,27.78,73251.67,0.0,-0.97353,5e-05,2.5156]
[1780115480488,27.77,73247.84,0.0,-0.97377,5e-05,2.4962]
[1780115485528,27.76,73246.87,0.0,-0.97386,5e-05,2.48911]
[1780115491570,27.75,73248.28,0.0,-0.97386,5e-05,2.488]
[1780115493583,27.75,73240.75,0.0,-0.97428,5e-05,2.4548]
[1780115494591,27.74,73239.47,0.0,-0.97435,5e-05,2.44886]
[1780115497876,27.74,73233.54,0.0,-0.97468,5e-05,2.42237]
[1780115503665,27.74,73232.13,0.0,-0.97476,5e-05,2.41566]
[1780115507946,27.74,73238.3,0.0,-0.97441,5e-05,2.44425]
[1780115510705,27.75,73231.76,0.0,-0.97473,5e-05,2.41862]
[1780115512719,27.75,73224.89,0.0,-0.97508,5e-05,2.39013]
[1780115513726,27.75,73223.06,0.0,-0.97518,5e-05,2.38209]
[1780115515740,27.75,73216.33,0.0,-0.97553,5e-05,2.35348]
[1780115516747,27.75,73214.97,0.0,-0.9756,5e-05,2.34753]
[1780115521783,27.74,73216.54,0.0,-0.97555,5e-05,2.35211]
[1780115524805,27.74,73206.0,0.0,-0.97609,5e-05,2.30805]
[1780115525812,27.74,73204.84,0.0,-0.97615,5e-05,2.30307]
[1780115530846,27.74,73212.91,0.0,-0.97574,5e-05,2.3363]
[1780115532860,27.74,73214.18,0.0,-0.97566,5e-05,2.34268]
[1780115534875,27.74,73220.47,0.0,-0.97533,5e-05,2.36969]
[1780115538165,27.75,73223.79,0.0,-0.97513,5e-05,2.38565]
[1780115543938,27.76,73223.62,0.0,-0.97509,5e-05,2.38886]
[1780115546959,27.76,73224.85,0.0,-0.97502,5e-05,2.39449]
[1780115551995,27.76,73223.48,0.0,-0.97514,5e-05,2.38398]
[1780115557030,27.77,73224.87,0.0,-0.97503,5e-05,2.39305]
[1780115562070,27.78,73223.71,0.0,-0.97505,5e-05,2.39168]
[1780115567114,27.79,73223.99,0.0,-0.97499,5e-05,2.39625]
[1780115569128,27.79,73232.06,0.0,-0.97456,5e-05,2.43107]
[1780115574164,27.8,73232.1,0.0,-0.97453,5e-05,2.4333]
[1780115575170,27.8,73238.27,0.0,-0.97421,5e-05,2.45973]
[1780115576178,27.8,73242.26,0.0,-0.97399,5e-05,2.47702]
[1780115578190,27.8,73243.52,0.0,-0.97391,5e-05,2.48325]
[1780115580208,27.81,73238.02,0.0,-0.97419,5e-05,2.46094]
[1780115582220,27.81,73234.51,0.0,-0.97436,5e-05,2.44725]
[1780115586251,27.82,73226.99,0.0,-0.97472,5e-05,2.418]
[1780115587254,27.82,73220.14,0.0,-0.97507,5e-05,2.39012]
[1780115588260,27.82,73218.28,0.0,-0.97515,5e-05,2.38309]
[1780115591282,27.83,73215.27,0.0,-0.97528,5e-05,2.37273]
[1780115596317,27.83,73210.5,0.0,-0.97552,5e-05,2.35328]
[1780115599339,27.82,73205.21,0.0,-0.9758,5e-05,2.33018]
[1780115604379,27.82,73206.29,0.0,-0.97576,5e-05,2.33373]
[1780115609409,27.83,73207.0,0.0,-0.97569,5e-05,2.33948]
[1780115614445,27.82,73208.09,0.0,-0.97569,5e-05,2.3386]
[1780115619479,27.83,73209.09,0.0,-0.97562,5e-05,2.3446]
[1780115623515,27.84,73217.09,0.0,-0.97519,5e-05,2.37963]
[1780115625521,27.84,73222.92,0.0,-0.97488,5e-05,2.40478]
[1780115630558,27.85,73219.8,0.0,-0.97501,5e-05,2.39434]
[1780115632571,27.85,73213.24,0.0,-0.97532,5e-05,2.36869]
[1780115637617,27.86,73213.4,0.0,-0.97527,5e-05,2.37294]
[1780115638620,27.87,73206.77,0.0,-0.97559,5e-05,2.34653]
[1780115643670,27.87,73203.12,0.0,-0.97576,5e-05,2.33329]
[1780115645667,27.87,73191.67,0.0,-0.9763,5e-05,2.28851]
[1780115650703,27.89,73193.87,0.0,-0.97615,5e-05,2.30134]
[1780115655998,27.9,73188.88,0.0,-0.97635,5e-05,2.28503]
[1780115661780,27.91,73189.78,0.0,-0.97624,5e-05,2.29374]
[1780115666816,27.93,73186.83,0.0,-0.97634,5e-05,2.28566]
[1780115671850,27.94,73188.89,0.0,-0.97623,5e-05,2.29376]
[1780115676887,27.95,73186.09,0.0,-0.97633,5e-05,2.28587]
[1780115682017,27.96,73163.9,0.0,-0.97735,5e-05,2.20183]
[1780115683959,27.95,73140.35,0.0,-0.97844,5e-05,2.11102]
[1780115684963,27.95,73145.86,0.0,-0.9782,5e-05,2.1314]
[1780115685971,27.95,73149.64,0.0,-0.97803,5e-05,2.14531]
[1780115687006,27.95,73155.69,0.0,-0.97776,5e-05,2.16796]
[1780115687988,27.98,73163.48,0.0,-0.97727,5e-05,2.20853]
[1780115688989,28.01,73166.06,0.0,-0.97702,5e-05,2.22838]
[1780115693043,28.07,73158.81,0.0,-0.97715,5e-05,2.21782]
[1780115694049,28.07,73157.17,0.0,-0.97721,5e-05,2.21334]
[1780115698080,28.09,73163.79,0.0,-0.97684,5e-05,2.24301]
[1780115699090,28.09,73158.14,0.0,-0.9771,5e-05,2.22187]
[1780115700315,28.09,73156.62,0.0,-0.97716,5e-05,2.2169]
[1780115703117,28.1,73163.81,0.0,-0.97679,5e-05,2.24767]
[1780115704123,28.1,73163.89,0.0,-0.97677,5e-05,2.2489]
[1780115706139,28.11,73171.38,0.0,-0.97639,5e-05,2.28004]
[1780115707144,28.11,73177.91,0.0,-0.97606,5e-05,2.30688]
[1780115708152,28.11,73172.14,0.0,-0.97634,5e-05,2.28451]
[1780115709158,28.12,73170.51,0.0,-0.97641,5e-05,2.27889]
[1780115714193,28.13,73174.68,0.0,-0.97616,5e-05,2.29938]
[1780115718231,28.14,73180.48,0.0,-0.97584,5e-05,2.32495]
[1780115720457,28.14,73188.14,0.0,-0.97545,5e-05,2.35699]
[1780115726291,28.15,73178.94,0.0,-0.97587,5e-05,2.32297]
[1780115727299,28.15,73176.36,0.0,-0.97599,5e-05,2.31321]
[1780115728305,28.15,73169.95,0.0,-0.97629,5e-05,2.28826]
[1780115729312,28.15,73168.19,0.0,-0.97637,5e-05,2.28211]
[1780115734351,28.17,73170.31,0.0,-0.97625,5e-05,2.29105]
[1780115735353,28.17,73162.05,0.0,-0.97664,5e-05,2.25905]
[1780115736361,28.17,73147.47,0.0,-0.97732,5e-05,2.20297]
[1780115737368,28.17,73140.27,0.0,-0.97766,5e-05,2.17519]
[1780115738380,28.17,73138.55,0.0,-0.97773,5e-05,2.16944]
[1780115743428,28.19,73147.3,0.0,-0.97726,5e-05,2.2077]
[1780115745436,28.19,73151.2,0.0,-0.97706,5e-05,2.22452]
[1780115750476,28.21,73153.9,0.0,-0.97688,5e-05,2.23952]
[1780115755512,28.22,73164.05,0.0,-0.97633,5e-05,2.28399]
[1780115756520,28.22,73168.48,0.0,-0.97611,5e-05,2.30242]
[1780115758533,28.23,73171.21,0.0,-0.97595,5e-05,2.31495]
[1780115762565,28.24,73165.34,0.0,-0.9762,5e-05,2.29484]
[1780115763570,28.24,73162.79,0.0,-0.97631,5e-05,2.28558]
[1780115766591,28.25,73151.53,0.0,-0.97682,5e-05,2.24396]
[1780115767610,28.25,73150.48,0.0,-0.97686,5e-05,2.24079]
[1780115772636,28.27,73149.75,0.0,-0.97684,5e-05,2.24192]
[1780115777674,28.28,73146.82,0.0,-0.97694,5e-05,2.23418]
[1780115782706,28.29,73140.04,0.0,-0.97721,5e-05,2.21161]
[1780115783714,28.29,73140.06,0.0,-0.9772,5e-05,2.21245]
[1780115785728,28.3,73152.27,0.0,-0.97661,5e-05,2.26137]
[1780115786737,28.3,73154.41,0.0,-0.9765,5e-05,2.27045]
[1780115789763,28.31,73158.99,0.0,-0.97624,5e-05,2.29174]
[1780115792784,28.32,73167.25,0.0,-0.97584,5e-05,2.32351]
[1780115796814,28.32,73171.84,0.0,-0.97558,5e-05,2.34434]
[1780115801847,28.33,73172.33,0.0,-0.97552,5e-05,2.34893]
[1780115803872,28.34,73165.56,0.0,-0.97584,5e-05,2.32292]
[1780115805877,28.34,73153.77,0.0,-0.9764,5e-05,2.27746]
[1780115811114,28.35,73153.09,0.0,-0.97639,5e-05,2.27827]
[1780115816953,28.36,73156.73,0.0,-0.97616,5e-05,2.29716]
[1780115821993,28.37,73157.4,0.0,-0.97609,5e-05,2.30275]
[1780115827047,28.38,73170.44,0.0,-0.97541,5e-05,2.35776]
[1780115828054,28.38,73171.91,0.0,-0.97533,5e-05,2.36417]
[1780115833088,28.39,73177.01,0.0,-0.97505,5e-05,2.38712]
[1780115838123,28.4,73170.19,0.0,-0.97536,5e-05,2.36179]
[1780115843158,28.41,73169.15,0.0,-0.97538,5e-05,2.36005]
[1780115845176,28.41,73162.16,0.0,-0.97572,5e-05,2.33299]
[1780115846180,28.41,73158.53,0.0,-0.97589,5e-05,2.31907]
[1780115848198,28.41,73156.57,0.0,-0.97597,5e-05,2.31241]
[1780115853229,28.43,73156.91,0.0,-0.97594,5e-05,2.31392]
[1780115858266,28.44,73157.66,0.0,-0.97587,5e-05,2.3201]
[1780115861472,28.44,73152.28,0.0,-0.97611,5e-05,2.30047]
[1780115867327,28.45,73152.5,0.0,-0.97605,5e-05,2.30485]
[1780115872364,28.46,73154.54,0.0,-0.97592,5e-05,2.31576]
[1780115877401,28.47,73155.77,0.0,-0.97583,5e-05,2.3234]
[1780115882437,28.48,73159.48,0.0,-0.9756,5e-05,2.34133]
[1780115887473,28.49,73160.53,0.0,-0.97553,5e-05,2.34757]
[1780115892511,28.49,73160.71,0.0,-0.97549,5e-05,2.35081]
[1780115896541,28.5,73169.98,0.0,-0.975,5e-05,2.39015]
[1780115897546,28.5,73175.98,0.0,-0.97469,5e-05,2.41498]
[1780115898554,28.5,73177.6,0.0,-0.97461,5e-05,2.422]
[1780115903589,28.51,73183.79,0.0,-0.97427,5e-05,2.4493]
[1780115908625,28.51,73185.37,0.0,-0.97416,5e-05,2.45754]
[1780115913661,28.52,73187.64,0.0,-0.97406,5e-05,2.46497]
[1780115918695,28.52,73187.89,0.0,-0.97403,5e-05,2.46762]
[1780115923739,28.53,73196.08,0.0,-0.97358,5e-05,2.5033]
[1780115924740,28.53,73199.22,0.0,-0.97341,5e-05,2.51673]
[1780115926753,28.53,73198.81,0.0,-0.97343,5e-05,2.51546]
[1780115929773,28.53,73199.72,0.0,-0.97337,5e-05,2.52002]
[1780115930780,28.53,73200.85,0.0,-0.97331,5e-05,2.52499]
[1780115932794,28.53,73195.27,0.0,-0.9736,5e-05,2.50196]
[1780115934810,28.53,73193.3,0.0,-0.9737,5e-05,2.4942]
[1780115940854,28.54,73194.53,0.0,-0.97361,5e-05,2.50067]
[1780115945888,28.54,73196.26,0.0,-0.97351,5e-05,2.50896]
[1780115952121,28.55,73195.36,0.0,-0.97354,5e-05,2.50651]
[1780115956969,28.55,73205.24,0.0,-0.97301,5e-05,2.54892]
[1780115957975,28.55,73209.18,0.0,-0.9728,5e-05,2.5658]
[1780115963010,28.55,73204.88,0.0,-0.97302,5e-05,2.54809]
[1780115968049,28.55,73206.76,0.0,-0.97291,5e-05,2.55685]
[1780115972261,28.55,73199.61,0.0,-0.97332,5e-05,2.52349]
[1780115974088,28.56,73203.03,0.0,-0.97313,5e-05,2.53828]
[1780115979124,28.56,73200.76,0.0,-0.97324,5e-05,2.52956]
[1780115984158,28.56,73201.04,0.0,-0.97322,5e-05,2.53165]
[1780115989193,28.56,73201.16,0.0,-0.9732,5e-05,2.53294]
[1780115992403,28.56,73195.77,0.0,-0.97348,5e-05,2.51066]
[1780115998256,28.57,73190.08,0.0,-0.97377,5e-05,2.48779]
[1780116000270,28.56,73185.63,0.0,-0.974,5e-05,2.46867]
[1780116005310,28.56,73183.95,0.0,-0.97413,5e-05,2.45874]
[1780116007320,28.55,73189.37,0.0,-0.97386,5e-05,2.48061]
[1780116009335,28.56,73189.6,0.0,-0.97384,5e-05,2.48191]
[1780116014375,28.56,73187.56,0.0,-0.97393,5e-05,2.47434]
[1780116019404,28.56,73185.66,0.0,-0.97402,5e-05,2.46738]
[1780116021417,28.56,73178.66,0.0,-0.9744,5e-05,2.43693]
[1780116029475,28.54,73180.16,0.0,-0.9744,5e-05,2.43708]
[1780116034509,28.53,73177.6,0.0,-0.97461,5e-05,2.41935]
[1780116039544,28.52,73177.05,0.0,-0.97468,5e-05,2.41356]
[1780116044578,28.5,73178.46,0.0,-0.97466,5e-05,2.41581]
[1780116049613,28.49,73179.35,0.0,-0.97466,5e-05,2.41594]
[1780116054649,28.49,73181.63,0.0,-0.97456,5e-05,2.42375]
[1780116059683,28.49,73179.17,0.0,-0.97467,5e-05,2.41511]
[1780116064724,28.48,73178.15,0.0,-0.97476,5e-05,2.40749]
[1780116066933,28.48,73192.54,0.0,-0.97402,5e-05,2.46657]
[1780116072778,28.49,73191.3,0.0,-0.97407,5e-05,2.46277]
[1780116077811,28.49,73195.27,0.0,-0.97384,5e-05,2.48144]
[1780116082846,28.5,73195.11,0.0,-0.97383,5e-05,2.48248]
[1780116087882,28.5,73194.81,0.0,-0.97383,5e-05,2.48208]
[1780116092917,28.5,73198.9,0.0,-0.97364,5e-05,2.49628]
[1780116095937,28.5,73194.74,0.0,-0.97389,5e-05,2.47642]
[1780116100973,28.48,73192.72,0.0,-0.97405,5e-05,2.46401]
[1780116103993,28.48,73183.2,0.0,-0.97456,5e-05,2.42252]
[1780116108028,28.47,73190.03,0.0,-0.97423,5e-05,2.44976]
[1780116113064,28.48,73195.93,0.0,-0.97391,5e-05,2.47531]
[1780116119103,28.48,73195.18,0.0,-0.97393,5e-05,2.47337]
[1780116123131,28.49,73189.38,0.0,-0.97421,5e-05,2.45093]
[1780116126361,28.49,73195.39,0.0,-0.97389,5e-05,2.47679]
[1780116130180,28.49,73188.98,0.0,-0.97421,5e-05,2.45096]
[1780116135215,28.49,73184.29,0.0,-0.97447,5e-05,2.42981]
[1780116140252,28.49,73181.64,0.0,-0.97459,5e-05,2.42016]
[1780116146501,28.49,73182.03,0.0,-0.97458,5e-05,2.42159]
[1780116152339,28.48,73176.68,0.0,-0.9749,5e-05,2.39454]
[1780116157374,28.49,73177.44,0.0,-0.97485,5e-05,2.39916]
[1780116162409,28.49,73176.97,0.0,-0.97485,5e-05,2.39878]
[1780116168453,28.5,73176.27,0.0,-0.97487,5e-05,2.39684]
[1780116175500,28.5,73176.87,0.0,-0.97482,5e-05,2.40156]
[1780116181543,28.51,73178.5,0.0,-0.97471,5e-05,2.41015]
[1780116186782,28.51,73180.31,0.0,-0.97459,5e-05,2.41942]
[1780116192619,28.52,73181.0,0.0,-0.97454,5e-05,2.42409]
[1780116197654,28.52,73181.67,0.0,-0.97448,5e-05,2.42834]
[1780116202689,28.53,73180.97,0.0,-0.9745,5e-05,2.42697]
[1780116207726,28.53,73181.5,0.0,-0.97445,5e-05,2.43065]
[1780116214774,28.54,73181.32,0.0,-0.97447,5e-05,2.42841]
[1780116219808,28.55,73175.83,0.0,-0.97473,5e-05,2.40756]
[1780116224842,28.55,73177.52,0.0,-0.97462,5e-05,2.4161]
[1780116231891,28.56,73179.27,0.0,-0.97451,5e-05,2.42549]
[1780116237138,28.56,73182.82,0.0,-0.97431,5e-05,2.44159]
[1780116242970,28.57,73185.31,0.0,-0.97416,5e-05,2.45358]
[1780116246999,28.57,73190.79,0.0,-0.97386,5e-05,2.47733]
[1780116252035,28.57,73194.19,0.0,-0.97367,5e-05,2.4925]
[1780116257067,28.58,73192.77,0.0,-0.97373,5e-05,2.48757]
[1780116260088,28.58,73198.79,0.0,-0.97341,5e-05,2.5133]
[1780116265126,28.58,73200.79,0.0,-0.97329,5e-05,2.52237]
[1780116270159,28.59,73201.4,0.0,-0.97324,5e-05,2.52695]
[1780116273182,28.59,73207.06,0.0,-0.97296,5e-05,2.54835]
[1780116276205,28.62,73217.88,0.0,-0.97225,5e-05,2.60389]
[1780116277208,28.62,73223.46,0.0,-0.97192,6e-05,2.6302]
[1780116282242,28.63,73224.52,0.0,-0.97182,6e-05,2.63772]
[1780116287493,28.64,73224.55,0.0,-0.97181,6e-05,2.63884]
[1780116293319,28.64,73224.94,0.0,-0.97177,6e-05,2.64162]
[1780116298355,28.64,73227.54,0.0,-0.97162,6e-05,2.65376]
[1780116303392,28.64,73230.34,0.0,-0.97145,6e-05,2.66665]
[1780116308426,28.65,73230.11,0.0,-0.97146,6e-05,2.66625]
[1780116311447,28.65,73224.06,0.0,-0.97179,6e-05,2.64033]
[1780116315475,28.65,73216.45,0.0,-0.9722,5e-05,2.60816]
[1780116320511,28.66,73216.89,0.0,-0.97214,5e-05,2.61312]
[1780116325545,28.66,73216.38,0.0,-0.97215,5e-05,2.61203]
[1780116327776,28.67,73205.97,0.0,-0.97268,5e-05,2.5701]
[1780116330580,28.67,73212.63,0.0,-0.97231,5e-05,2.5991]
[1780116334608,28.67,73218.78,0.0,-0.972,5e-05,2.62279]
[1780116339643,28.68,73221.09,0.0,-0.97186,6e-05,2.63377]
[1780116344678,28.68,73221.2,0.0,-0.97184,6e-05,2.6352]
[1780116349712,28.68,73216.68,0.0,-0.97208,5e-05,2.6169]
[1780116354747,28.69,73217.55,0.0,-0.97202,5e-05,2.62175]
[1780116359783,28.69,73217.43,0.0,-0.97201,5e-05,2.62234]
[1780116364819,28.69,73214.97,0.0,-0.97213,5e-05,2.61287]
[1780116369854,28.7,73216.27,0.0,-0.97204,5e-05,2.61962]
[1780116375895,28.7,73215.11,0.0,-0.97209,5e-05,2.61605]
[1780116380932,28.7,73216.01,0.0,-0.97202,5e-05,2.62112]
[1780116385967,28.71,73217.5,0.0,-0.97193,5e-05,2.62869]
[1780116391002,28.71,73217.34,0.0,-0.97196,5e-05,2.62533]
[1780116396038,28.71,73217.68,0.0,-0.97193,5e-05,2.62792]
[1780116402080,28.72,73218.23,0.0,-0.97188,6e-05,2.63161]
[1780116406119,28.72,73224.33,0.0,-0.97153,6e-05,2.65884]
[1780116408123,28.72,73233.98,0.0,-0.97099,6e-05,2.70135]
[1780116414378,28.72,73234.72,0.0,-0.97094,6e-05,2.70516]
[1780116420208,28.72,73235.07,0.0,-0.97091,6e-05,2.70721]
[1780116425242,28.72,73238.24,0.0,-0.97073,6e-05,2.72152]
[1780116428264,28.72,73248.5,0.0,-0.97014,6e-05,2.76725]
[1780116433298,28.72,73247.05,0.0,-0.97023,6e-05,2.76065]
[1780116438335,28.72,73248.96,0.0,-0.97012,6e-05,2.76907]
[1780116440350,28.72,73241.13,0.0,-0.97057,6e-05,2.73413]
[1780116443377,28.72,73236.03,0.0,-0.97086,6e-05,2.71162]
[1780116448404,28.72,73237.67,0.0,-0.97076,6e-05,2.71905]
[1780116454662,28.72,73240.59,0.0,-0.97063,6e-05,2.7282]
[1780116460490,28.72,73240.79,0.0,-0.97062,6e-05,2.72911]
[1780116465523,28.72,73239.56,0.0,-0.97069,6e-05,2.72366]
[1780116470559,28.73,73236.86,0.0,-0.97084,6e-05,2.71186]
[1780116475593,28.73,73234.92,0.0,-0.97095,6e-05,2.70344]
[1780116480629,28.73,73234.44,0.0,-0.97098,6e-05,2.70151]
[1780116485664,28.73,73235.09,0.0,-0.97094,6e-05,2.70452]
[1780116490698,28.73,73238.85,0.0,-0.97072,6e-05,2.72117]
[1780116495734,28.73,73240.1,0.0,-0.97065,6e-05,2.72661]
[1780116501776,28.73,73243.43,0.0,-0.97047,6e-05,2.74116]
[1780116505070,28.73,73249.05,0.0,-0.97015,6e-05,2.76604]
[1780116506811,28.73,73255.36,0.0,-0.96978,6e-05,2.79432]
[1780116507818,28.72,73255.36,0.0,-0.9698,6e-05,2.79309]
[1780116512853,28.72,73255.83,0.0,-0.96983,6e-05,2.78966]
[1780116517888,28.72,73259.52,0.0,-0.96962,6e-05,2.8058]
[1780116522929,28.71,73276.63,0.0,-0.96864,6e-05,2.88113]
[1780116527959,28.68,73276.91,0.0,-0.96874,6e-05,2.87338]
[1780116532995,28.67,73271.95,0.0,-0.9691,6e-05,2.84577]
[1780116536021,28.66,73278.29,0.0,-0.96876,6e-05,2.87253]
[1780116541053,28.65,73276.19,0.0,-0.96895,6e-05,2.85799]
[1780116546088,28.64,73277.0,0.0,-0.96891,6e-05,2.86073]
[1780116551126,28.64,73278.86,0.0,-0.96881,6e-05,2.86824]
[1780116556160,28.64,73283.14,0.0,-0.96857,6e-05,2.88682]
[1780116561194,28.63,73284.38,0.0,-0.96851,6e-05,2.89128]
[1780116565476,28.63,73274.45,0.0,-0.96912,6e-05,2.84455]
[1780116571264,28.63,73275.81,0.0,-0.9691,6e-05,2.84572]
[1780116576300,28.63,73275.82,0.0,-0.96911,6e-05,2.84483]
[1780116581334,28.62,73278.14,0.0,-0.96898,6e-05,2.85456]
[1780116586369,28.62,73279.22,0.0,-0.96893,6e-05,2.85876]
[1780116591405,28.62,73277.62,0.0,-0.96904,6e-05,2.85027]
[1780116596443,28.61,73276.89,0.0,-0.96909,6e-05,2.8461]
[1780116601478,28.61,73279.85,0.0,-0.96893,6e-05,2.85883]
[1780116606512,28.61,73281.91,0.0,-0.96881,6e-05,2.86739]
[1780116611546,28.61,73283.26,0.0,-0.96875,6e-05,2.87265]
[1780116616580,28.6,73283.75,0.0,-0.96873,6e-05,2.8739]
[1780116621616,28.6,73283.49,0.0,-0.96876,6e-05,2.87172]
[1780116626651,28.6,73283.08,0.0,-0.96879,6e-05,2.8689]
[1780116631686,28.6,73283.19,0.0,-0.96884,6e-05,2.86446]
[1780116636723,28.59,73283.25,0.0,-0.96885,6e-05,2.86374]
[1780116641758,28.59,73283.02,0.0,-0.96888,6e-05,2.86166]
[1780116646794,28.59,73284.37,0.0,-0.96881,6e-05,2.86703]
[1780116648808,28.59,73291.75,0.0,-0.96837,6e-05,2.90095]
[1780116653843,28.58,73293.33,0.0,-0.96829,6e-05,2.90688]
[1780116656113,28.58,73286.93,0.0,-0.96869,6e-05,2.87629]
[1780116661902,28.58,73285.32,0.0,-0.9688,6e-05,2.86767]
[1780116667944,28.57,73285.53,0.0,-0.96881,6e-05,2.86723]
[1780116672978,28.57,73284.59,0.0,-0.96888,6e-05,2.86174]
[1780116678012,28.57,73285.48,0.0,-0.96884,6e-05,2.86472]
[1780116683057,28.56,73284.53,0.0,-0.96891,6e-05,2.8592]
[1780116688092,28.56,73280.7,0.0,-0.96916,6e-05,2.84033]
[1780116695140,28.56,73280.76,0.0,-0.96921,6e-05,2.83539]
[1780116706463,28.55,73282.13,0.0,-0.96915,6e-05,2.83969]
[1780116712260,28.55,73286.27,0.0,-0.96892,6e-05,2.85763]
[1780116717294,28.54,73286.47,0.0,-0.96892,6e-05,2.85755]
[1780116722328,28.54,73285.91,0.0,-0.96897,6e-05,2.854]
[1780116727364,28.54,73283.16,0.0,-0.96915,6e-05,2.84047]
[1780116733406,28.54,73283.2,0.0,-0.96916,6e-05,2.83968]
[1780116738441,28.53,73284.23,0.0,-0.9691,6e-05,2.84359]
[1780116743475,28.53,73284.21,0.0,-0.96912,6e-05,2.84267]
[1780116748511,28.53,73286.47,0.0,-0.96899,6e-05,2.85222]
[1780116753548,28.53,73288.2,0.0,-0.96894,6e-05,2.85526]
[1780116756568,28.52,73280.36,0.0,-0.96942,6e-05,2.81873]
[1780116761603,28.52,73275.55,0.0,-0.96971,6e-05,2.7963]
[1780116766637,28.52,73275.6,0.0,-0.96971,6e-05,2.79608]
[1780116771673,28.52,73276.6,0.0,-0.96966,6e-05,2.80017]
[1780116777715,28.52,73276.54,0.0,-0.96967,6e-05,2.79933]
[1780116782749,28.52,73271.65,0.0,-0.96996,6e-05,2.77671]
[1780116787785,28.52,73273.14,0.0,-0.96988,6e-05,2.7832]
[1780116792820,28.52,73272.85,0.0,-0.9699,6e-05,2.78152]
[1780116797856,28.52,73272.97,0.0,-0.9699,6e-05,2.78169]
[1780116802890,28.51,73272.38,0.0,-0.96994,6e-05,2.77861]
[1780116808932,28.51,73272.86,0.0,-0.96992,6e-05,2.78031]
[1780116810946,28.51,73278.66,0.0,-0.96958,6e-05,2.80648]
[1780116815980,28.51,73278.99,0.0,-0.96961,6e-05,2.80335]
[1780116820030,28.51,73284.99,0.0,-0.96926,6e-05,2.83022]
[1780116825056,28.51,73286.27,0.0,-0.96919,6e-05,2.83522]
[1780116832107,28.5,73285.34,0.0,-0.96926,6e-05,2.82969]
[1780116837389,28.5,73285.24,0.0,-0.96928,6e-05,2.8282]
[1780116843186,28.5,73287.09,0.0,-0.96918,6e-05,2.83584]
[1780116849225,28.49,73287.4,0.0,-0.96918,6e-05,2.83614]
[1780116855268,28.49,73286.67,0.0,-0.96924,6e-05,2.83153]
[1780116860304,28.49,73286.38,0.0,-0.96927,6e-05,2.82934]
[1780116864331,28.49,73292.27,0.0,-0.96893,6e-05,2.85575]
[1780116869367,28.48,73292.89,0.0,-0.9689,6e-05,2.85753]
[1780116874401,28.48,73295.6,0.0,-0.96879,6e-05,2.86502]
[1780116879436,28.48,73287.14,0.0,-0.96932,6e-05,2.82499]
[1780116884471,28.47,73286.08,0.0,-0.96939,6e-05,2.81937]
[1780116887740,28.47,73279.63,0.0,-0.96978,6e-05,2.78957]
[1780116892527,28.47,73276.41,0.0,-0.96997,6e-05,2.77456]
[1780116896556,28.47,73269.72,0.0,-0.97036,6e-05,2.74416]
[1780116897813,28.47,73258.9,0.0,-0.97099,6e-05,2.69581]
[1780116898569,28.47,73258.9,0.0,-0.97098,6e-05,2.69588]
[1780116900584,28.47,73252.39,0.0,-0.97135,6e-05,2.6673]
[1780116902597,28.47,73263.66,0.0,-0.97071,6e-05,2.71749]
[1780116906626,28.47,73269.13,0.0,-0.97039,6e-05,2.74206]
[1780116911661,28.47,73267.8,0.0,-0.97047,6e-05,2.73613]
[1780116917703,28.47,73269.18,0.0,-0.97038,6e-05,2.74248]
[1780116923745,28.47,73271.15,0.0,-0.97027,6e-05,2.75147]
[1780116930796,28.47,73272.3,0.0,-0.9702,6e-05,2.75676]
[1780116935835,28.47,73274.96,0.0,-0.97008,6e-05,2.76495]
[1780116938852,28.47,73269.63,0.0,-0.97039,6e-05,2.74103]
[1780116943890,28.48,73266.0,0.0,-0.9706,6e-05,2.72512]
[1780116948921,28.48,73263.64,0.0,-0.97073,6e-05,2.71509]
[1780116953956,28.48,73271.21,0.0,-0.97028,6e-05,2.74954]
[1780116958234,28.48,73278.54,0.0,-0.96985,6e-05,2.7829]
[1780116964027,28.48,73280.45,0.0,-0.96974,6e-05,2.79156]
[1780116969061,28.48,73280.84,0.0,-0.96972,6e-05,2.79321]
[1780116974096,28.48,73280.52,0.0,-0.96974,6e-05,2.79156]
[1780116979132,28.48,73279.2,0.0,-0.96982,6e-05,2.78541]
[1780116984167,28.48,73279.78,0.0,-0.96979,6e-05,2.78787]
[1780116991216,28.48,73279.85,0.0,-0.96983,6e-05,2.78399]
[1780116996250,28.48,73279.03,0.0,-0.96988,6e-05,2.78008]
[1780117004307,28.48,73278.78,0.0,-0.9699,6e-05,2.77869]
[1780117015384,28.48,73274.35,0.0,-0.97016,6e-05,2.7585]
[1780117021428,28.48,73273.64,0.0,-0.9702,6e-05,2.75527]
[1780117026463,28.47,73276.15,0.0,-0.97005,6e-05,2.76658]
[1780117028728,28.47,73281.35,0.0,-0.96975,6e-05,2.7901]
[1780117034519,28.47,73283.74,0.0,-0.96961,6e-05,2.80056]
[1780117039554,28.47,73280.69,0.0,-0.9698,6e-05,2.78624]
[1780117044592,28.47,73279.95,0.0,-0.96985,6e-05,2.78257]
[1780117049624,28.47,73280.37,0.0,-0.96982,6e-05,2.78417]
[1780117054659,28.47,73282.65,0.0,-0.96973,6e-05,2.7903]
[1780117059694,28.47,73283.09,0.0,-0.96971,6e-05,2.79191]
[1780117064729,28.47,73283.22,0.0,-0.96971,6e-05,2.79206]
[1780117069764,28.47,73282.54,0.0,-0.96976,6e-05,2.78853]
[1780117074799,28.46,73280.09,0.0,-0.96991,6e-05,2.77707]
[1780117079834,28.46,73280.59,0.0,-0.96988,6e-05,2.77904]
[1780117084869,28.46,73281.11,0.0,-0.96985,6e-05,2.7811]
[1780117089904,28.46,73281.51,0.0,-0.96983,6e-05,2.78263]
[1780117094939,28.46,73283.54,0.0,-0.96972,6e-05,2.7915]
[1780117099974,28.46,73283.69,0.0,-0.96971,6e-05,2.79181]
[1780117105012,28.46,73283.7,0.0,-0.96972,6e-05,2.79147]
[1780117110056,28.46,73283.83,0.0,-0.96972,6e-05,2.79168]
[1780117117099,28.46,73283.53,0.0,-0.96978,6e-05,2.78592]
[1780117122135,28.46,73287.2,0.0,-0.96957,6e-05,2.80234]
[1780117124148,28.45,73292.03,0.0,-0.96928,6e-05,2.82424]
[1780117129432,28.45,73295.73,0.0,-0.96907,6e-05,2.84061]
[1780117135227,28.45,73292.7,0.0,-0.96926,6e-05,2.82577]
[1780117145297,28.45,73291.56,0.0,-0.96935,6e-05,2.81939]
[1780117150332,28.45,73291.05,0.0,-0.96938,6e-05,2.81654]
[1780117156374,28.44,73293.51,0.0,-0.96924,6e-05,2.8272]
[1780117161410,28.44,73298.29,0.0,-0.96896,6e-05,2.84864]
[1780117166443,28.44,73299.74,0.0,-0.96889,6e-05,2.85466]
[1780117171480,28.44,73300.87,0.0,-0.96887,6e-05,2.85526]
[1780117177522,28.44,73301.77,0.0,-0.96882,6e-05,2.85865]
[1780117181550,28.43,73306.83,0.0,-0.96852,6e-05,2.88162]
[1780117186585,28.43,73306.92,0.0,-0.96853,6e-05,2.88111]
[1780117192627,28.43,73307.77,0.0,-0.96849,6e-05,2.88417]
[1780117195648,28.43,73316.23,0.0,-0.96797,6e-05,2.92359]
[1780117196655,28.43,73320.35,0.0,-0.96772,6e-05,2.94285]
[1780117198671,28.43,73314.52,0.0,-0.96809,6e-05,2.91482]
[1780117202706,28.42,73309.75,0.0,-0.96839,6e-05,2.89162]
[1780117207739,28.42,73306.96,0.0,-0.96857,6e-05,2.87777]
[1780117212776,28.42,73307.06,0.0,-0.96858,6e-05,2.87746]
[1780117214789,28.42,73301.56,0.0,-0.96892,6e-05,2.8516]
[1780117216805,28.42,73295.88,0.0,-0.96926,6e-05,2.82513]
[1780117219825,28.42,73294.12,0.0,-0.96937,6e-05,2.81682]
[1780117224860,28.42,73292.83,0.0,-0.96945,6e-05,2.81058]
[1780117229900,28.42,73293.73,0.0,-0.9694,6e-05,2.81431]
[1780117234931,28.41,73303.11,0.0,-0.96888,6e-05,2.85322]
[1780117235942,28.41,73305.79,0.0,-0.96872,6e-05,2.86551]
[1780117240972,28.41,73307.43,0.0,-0.96864,6e-05,2.87219]
[1780117246009,28.41,73306.37,0.0,-0.96871,6e-05,2.86632]
[1780117251047,28.41,73306.72,0.0,-0.9687,6e-05,2.86711]
[1780117253059,28.41,73298.54,0.0,-0.9692,6e-05,2.82886]
[1780117254067,28.4,73297.86,0.0,-0.96924,6e-05,2.82562]
[1780117261118,28.4,73296.58,0.0,-0.96933,6e-05,2.8191]
[1780117263131,28.4,73289.97,0.0,-0.96973,6e-05,2.78862]
[1780117271192,28.4,73290.61,0.0,-0.96969,6e-05,2.7911]
[1780117276219,28.4,73294.44,0.0,-0.96947,6e-05,2.80824]
[1780117278234,28.4,73299.49,0.0,-0.96917,6e-05,2.83128]
[1780117281261,28.4,73305.63,0.0,-0.96881,6e-05,2.85919]
[1780117286293,28.39,73310.43,0.0,-0.96853,6e-05,2.88055]
[1780117292333,28.39,73311.11,0.0,-0.96854,6e-05,2.87844]
[1780117295357,28.39,73304.63,0.0,-0.96895,6e-05,2.84773]
[1780117298374,28.39,73292.9,0.0,-0.96965,6e-05,2.79335]
[1780117299381,28.39,73285.68,0.0,-0.97008,6e-05,2.76044]
[1780117303606,28.39,73296.6,0.0,-0.96943,6e-05,2.81033]
[1780117305436,28.39,73308.09,0.0,-0.96874,6e-05,2.86331]
[1780117307452,28.39,73313.0,0.0,-0.96845,6e-05,2.88573]
[1780117312737,28.38,73313.26,0.0,-0.96845,6e-05,2.88579]
[1780117316515,28.38,73307.81,0.0,-0.96879,6e-05,2.85947]
[1780117319536,28.38,73302.01,0.0,-0.96915,6e-05,2.83213]
[1780117322807,28.38,73295.27,0.0,-0.96956,6e-05,2.80072]
[1780117324571,28.38,73294.95,0.0,-0.96958,6e-05,2.79908]
[1780117326586,28.38,73288.41,0.0,-0.96997,6e-05,2.7691]
[1780117329605,28.38,73284.27,0.0,-0.97021,6e-05,2.75029]
[1780117334641,28.38,73280.99,0.0,-0.9704,6e-05,2.73555]
[1780117339680,28.38,73280.56,0.0,-0.97043,6e-05,2.73376]
[1780117344713,28.38,73284.64,0.0,-0.97019,6e-05,2.75224]
[1780117350754,28.38,73284.59,0.0,-0.97019,6e-05,2.75193]
[1780117355789,28.38,73285.39,0.0,-0.97019,6e-05,2.75155]
[1780117359816,28.38,73281.51,0.0,-0.97041,6e-05,2.73401]
[1780117364852,28.38,73280.74,0.0,-0.97046,6e-05,2.73066]
[1780117370895,28.38,73280.78,0.0,-0.97045,6e-05,2.73102]
[1780117380963,28.38,73280.45,0.0,-0.97047,6e-05,2.72984]
[1780117389023,28.38,73279.58,0.0,-0.97051,6e-05,2.72618]
[1780117394308,28.38,73276.7,0.0,-0.97068,6e-05,2.71342]
[1780117400099,28.38,73277.47,0.0,-0.97063,6e-05,2.71718]
[1780117403122,28.38,73271.74,0.0,-0.97096,6e-05,2.69172]
[1780117407147,28.38,73262.56,0.0,-0.97148,6e-05,2.65143]
[1780117408154,28.38,73262.18,0.0,-0.9715,6e-05,2.64992]
[1780117413189,28.39,73261.37,0.0,-0.97157,6e-05,2.64338]
[1780117418224,28.39,73263.26,0.0,-0.97145,6e-05,2.65263]
[1780117423259,28.39,73259.72,0.0,-0.97164,6e-05,2.63794]
[1780117426279,28.39,73257.36,0.0,-0.97176,6e-05,2.62824]
[1780117431316,28.4,73258.5,0.0,-0.97168,6e-05,2.6344]
[1780117436349,28.4,73259.64,0.0,-0.97161,6e-05,2.64056]
[1780117441386,28.4,73259.91,0.0,-0.97157,6e-05,2.64292]
[1780117445427,28.41,73288.89,0.0,-0.96989,6e-05,2.77359]
[1780117447439,28.41,73317.86,0.0,-0.96813,6e-05,2.90801]
[1780117448445,28.41,73317.65,0.0,-0.96815,6e-05,2.90683]
[1780117453480,28.4,73320.83,0.0,-0.96796,6e-05,2.9208]
[1780117454486,28.4,73315.79,0.0,-0.96828,6e-05,2.89668]
[1780117456501,28.4,73309.53,0.0,-0.96867,6e-05,2.86712]
[1780117461536,28.4,73307.98,0.0,-0.96877,6e-05,2.85927]
[1780117466571,28.4,73305.99,0.0,-0.9689,6e-05,2.8495]
[1780117471612,28.4,73306.1,0.0,-0.96894,6e-05,2.84556]
[1780117476643,28.4,73304.76,0.0,-0.96903,6e-05,2.83896]
[1780117481676,28.4,73305.29,0.0,-0.969,6e-05,2.84106]
[1780117486711,28.39,73304.73,0.0,-0.96904,6e-05,2.83807]
[1780117491746,28.39,73305.81,0.0,-0.96898,6e-05,2.84274]
[1780117496782,28.39,73311.16,0.0,-0.96866,6e-05,2.8672]
[1780117498796,28.39,73321.43,0.0,-0.96803,6e-05,2.91517]
[1780117499806,28.39,73327.7,0.0,-0.96764,6e-05,2.94468]
[1780117500812,28.39,73329.93,0.0,-0.9675,6e-05,2.95505]
[1780117505845,28.39,73330.39,0.0,-0.96749,6e-05,2.95593]
[1780117510881,28.38,73330.02,0.0,-0.96753,6e-05,2.95281]
[1780117513912,28.38,73435.39,0.0,-0.96033,7e-05,3.48443]
[1780117514917,28.38,73433.11,0.0,-0.96051,7e-05,3.47155]
[1780117515955,28.38,73469.08,0.0,-0.95778,8e-05,3.66669]
[1780117516938,28.35,73500.04,0.0,-0.95549,8e-05,3.82823]
[1780117517956,28.31,73518.67,0.0,-0.95417,8e-05,3.92012]
[1780117518963,28.31,73518.53,0.0,-0.95418,8e-05,3.91931]
[1780117519961,28.31,73528.91,0.0,-0.95334,8e-05,3.97724]
[1780117520970,28.3,73522.01,0.0,-0.95393,8e-05,3.93636]
[1780117521976,28.3,73512.65,0.0,-0.95471,8e-05,3.88222]
[1780117522982,28.26,73513.1,0.0,-0.95495,8e-05,3.8663]
[1780117527012,28.08,73507.4,0.0,-0.95642,8e-05,3.76353]
[1780117529026,28.0,73513.39,0.0,-0.9564,8e-05,3.76539]
[1780117531039,27.92,73509.51,0.0,-0.95722,8e-05,3.7068]
[1780117532047,27.88,73502.83,0.0,-0.95796,8e-05,3.65416]
[1780117533054,27.84,73495.1,0.0,-0.95877,8e-05,3.59702]
[1780117534326,27.84,73450.26,0.0,-0.96216,7e-05,3.35229]
[1780117535070,27.84,73450.26,0.0,-0.96218,7e-05,3.35127]
[1780117536075,27.84,73455.34,0.0,-0.96182,7e-05,3.37737]
[1780117538091,27.83,73462.26,0.0,-0.96133,7e-05,3.41247]
[1780117541113,27.82,73455.96,0.0,-0.96184,7e-05,3.37582]
[1780117543128,27.82,73454.37,0.0,-0.96198,7e-05,3.36552]
[1780117544395,27.82,73464.52,0.0,-0.96125,7e-05,3.41889]
[1780117545141,27.81,73464.53,0.0,-0.96126,7e-05,3.41798]
[1780117548161,27.81,73458.24,0.0,-0.96173,7e-05,3.38402]
[1780117553199,27.83,73456.68,0.0,-0.96173,7e-05,3.38342]
[1780117559238,27.83,73457.2,0.0,-0.96173,7e-05,3.38344]
[1780117562260,27.82,73471.64,0.0,-0.96068,8e-05,3.45969]
[1780117563268,27.82,73474.09,0.0,-0.9605,8e-05,3.47262]
[1780117568304,27.83,73477.38,0.0,-0.96022,8e-05,3.49316]
[1780117573344,27.82,73478.43,0.0,-0.96017,8e-05,3.49689]
[1780117576379,27.82,73469.44,0.0,-0.96088,7e-05,3.44557]
[1780117577393,27.81,73464.41,0.0,-0.96127,7e-05,3.41747]
[1780117579426,27.81,73463.45,0.0,-0.96135,7e-05,3.41113]
[1780117584461,27.8,73460.48,0.0,-0.96164,7e-05,3.39063]
[1780117589495,27.79,73459.99,0.0,-0.96174,7e-05,3.38355]
[1780117594530,27.78,73459.71,0.0,-0.96186,7e-05,3.37328]
[1780117599567,27.76,73460.11,0.0,-0.96189,7e-05,3.37105]
[1780117604601,27.75,73460.01,0.0,-0.96196,7e-05,3.36621]
[1780117610644,27.74,73460.27,0.0,-0.96201,7e-05,3.36253]
[1780117615677,27.73,73459.97,0.0,-0.96209,7e-05,3.35678]
[1780117620712,27.72,73460.41,0.0,-0.96212,7e-05,3.35506]
[1780117625748,27.71,73462.03,0.0,-0.96205,7e-05,3.35966]
[1780117626755,27.71,73471.16,0.0,-0.96139,7e-05,3.4078]
[1780117627761,27.7,73474.07,0.0,-0.96119,7e-05,3.42261]
[1780117632798,27.69,73471.6,0.0,-0.96143,7e-05,3.40483]
[1780117637832,27.68,73472.0,0.0,-0.96146,7e-05,3.40266]
[1780117641860,27.67,73465.61,0.0,-0.96199,7e-05,3.36424]
[1780117646895,27.66,73461.93,0.0,-0.96231,7e-05,3.34075]
[1780117649916,27.66,73454.83,0.0,-0.96286,7e-05,3.30091]
[1780117651930,27.65,73448.92,0.0,-0.96335,7e-05,3.26423]
[1780117655174,27.65,73455.65,0.0,-0.96288,7e-05,3.29839]
[1780117655958,27.65,73455.65,0.0,-0.96288,7e-05,3.29837]
[1780117660994,27.64,73459.06,0.0,-0.96268,7e-05,3.31345]
[1780117666037,27.63,73459.27,0.0,-0.96271,7e-05,3.31097]
[1780117671071,27.62,73459.17,0.0,-0.96277,7e-05,3.30688]
[1780117676106,27.61,73458.15,0.0,-0.96289,7e-05,3.29796]
[1780117681141,27.6,73458.3,0.0,-0.96293,7e-05,3.29528]
[1780117686176,27.59,73459.38,0.0,-0.96289,7e-05,3.29753]
[1780117688191,27.59,73465.39,0.0,-0.96246,7e-05,3.32935]
[1780117695458,27.58,73463.23,0.0,-0.96268,7e-05,3.31344]
[1780117697255,27.58,73454.67,0.0,-0.96331,7e-05,3.26745]
[1780117698263,27.58,73452.15,0.0,-0.96349,7e-05,3.25425]
[1780117703298,27.58,73445.2,0.0,-0.96398,7e-05,3.21757]
[1780117704304,27.58,73443.57,0.0,-0.9641,7e-05,3.2092]
[1780117709342,27.58,73445.18,0.0,-0.96399,7e-05,3.21685]
[1780117714374,27.57,73442.74,0.0,-0.96425,7e-05,3.19712]
[1780117719409,27.56,73446.87,0.0,-0.96399,7e-05,3.21582]
[1780117724445,27.56,73446.81,0.0,-0.96404,7e-05,3.21268]
[1780117727466,27.55,73452.78,0.0,-0.96364,7e-05,3.24216]
[1780117728471,27.55,73453.48,0.0,-0.9636,7e-05,3.24522]
[1780117733507,27.54,73449.38,0.0,-0.96393,7e-05,3.22087]
[1780117738542,27.54,73445.44,0.0,-0.96424,7e-05,3.19755]
[1780117743579,27.53,73443.22,0.0,-0.96443,7e-05,3.18352]
[1780117750630,27.52,73443.21,0.0,-0.96448,7e-05,3.18]
[1780117755877,27.51,73432.69,0.0,-0.96524,7e-05,3.12376]
[1780117757678,27.51,73425.76,0.0,-0.96572,7e-05,3.08773]
[1780117758683,27.51,73425.76,0.0,-0.96573,7e-05,3.08736]
[1780117763719,27.51,73424.09,0.0,-0.96586,7e-05,3.07722]
[1780117768753,27.5,73424.62,0.0,-0.96585,7e-05,3.07829]
[1780117773791,27.5,73430.64,0.0,-0.96551,7e-05,3.10303]
[1780117778826,27.49,73429.9,0.0,-0.96558,7e-05,3.09751]
[1780117783865,27.49,73429.65,0.0,-0.96562,7e-05,3.09449]
[1780117788896,27.48,73430.52,0.0,-0.96559,7e-05,3.09712]
[1780117793932,27.48,73429.17,0.0,-0.9657,7e-05,3.08848]
[1780117798965,27.47,73428.34,0.0,-0.96578,7e-05,3.08258]
[1780117805013,27.47,73428.13,0.0,-0.96582,7e-05,3.07954]
[1780117806231,27.47,73421.97,0.0,-0.96625,7e-05,3.04782]
[1780117812057,27.46,73421.32,0.0,-0.96631,7e-05,3.04297]
[1780117817095,27.46,73421.09,0.0,-0.96634,7e-05,3.04064]
[1780117822127,27.46,73421.5,0.0,-0.96633,7e-05,3.04151]
[1780117824141,27.46,73427.52,0.0,-0.96593,7e-05,3.07135]
[1780117829176,27.45,73427.82,0.0,-0.96593,7e-05,3.07146]
[1780117834212,27.45,73427.55,0.0,-0.96601,7e-05,3.06458]
[1780117840255,27.44,73426.79,0.0,-0.96608,7e-05,3.05918]
[1780117843275,27.44,73433.28,0.0,-0.96565,7e-05,3.09123]
[1780117848311,27.44,73433.78,0.0,-0.96564,7e-05,3.09221]
[1780117853346,27.43,73435.03,0.0,-0.96558,7e-05,3.09694]
[1780117858381,27.43,73430.92,0.0,-0.96588,7e-05,3.0744]
[1780117863416,27.43,73429.89,0.0,-0.96597,7e-05,3.06768]
[1780117868452,27.42,73428.21,0.0,-0.9661,7e-05,3.05766]
[1780117872480,27.42,73423.13,0.0,-0.96646,7e-05,3.03096]
[1780117877515,27.41,73424.63,0.0,-0.96638,7e-05,3.03728]
[1780117882550,27.41,73425.22,0.0,-0.96635,7e-05,3.03892]
[1780117887586,27.41,73428.37,0.0,-0.96616,7e-05,3.05343]
[1780117892621,27.4,73433.96,0.0,-0.96585,7e-05,3.07605]
[1780117897656,27.4,73434.45,0.0,-0.96584,7e-05,3.07683]
[1780117902691,27.39,73434.78,0.0,-0.96584,7e-05,3.0768]
[1780117903699,27.39,73429.73,0.0,-0.96618,7e-05,3.05086]
[1780117906934,27.39,73428.91,0.0,-0.96625,7e-05,3.04585]
[1780117912761,27.39,73428.85,0.0,-0.96628,7e-05,3.04384]
[1780117917797,27.38,73427.12,0.0,-0.96641,7e-05,3.03376]
[1780117922836,27.38,73427.15,0.0,-0.96643,7e-05,3.0326]
[1780117933914,27.37,73427.83,0.0,-0.96642,7e-05,3.03319]
[1780117938948,27.37,73428.05,0.0,-0.96642,7e-05,3.033]
[1780117943983,27.37,73424.38,0.0,-0.96669,7e-05,3.01335]
[1780117947005,27.36,73418.19,0.0,-0.9671,7e-05,2.98179]
[1780117953048,27.36,73417.21,0.0,-0.96722,7e-05,2.97189]
[1780117959091,27.36,73418.49,0.0,-0.96715,7e-05,2.97741]
[1780117964126,27.36,73418.82,0.0,-0.96714,7e-05,2.97843]
[1780117970167,27.36,73419.78,0.0,-0.96708,7e-05,2.98247]
[1780117974197,27.35,73414.07,0.0,-0.96747,7e-05,2.95359]
[1780117979231,27.35,73410.32,0.0,-0.96772,7e-05,2.93476]
[1780117984265,27.35,73406.44,0.0,-0.96797,6e-05,2.9155]
[1780117989301,27.35,73405.77,0.0,-0.96802,6e-05,2.91209]
[1780117994337,27.35,73405.21,0.0,-0.96805,6e-05,2.90922]
[1780118001386,27.35,73404.73,0.0,-0.96809,6e-05,2.90671]
[1780118006424,27.35,73403.77,0.0,-0.96815,6e-05,2.90192]
[1780118011458,27.35,73400.46,0.0,-0.9684,6e-05,2.88179]
[1780118016491,27.35,73401.09,0.0,-0.96836,6e-05,2.88491]
[1780118021527,27.35,73400.36,0.0,-0.96841,6e-05,2.88141]
[1780118027787,27.35,73399.6,0.0,-0.96846,6e-05,2.8778]
[1780118033609,27.35,73398.46,0.0,-0.96853,6e-05,2.87238]
[1780118039653,27.35,73397.96,0.0,-0.96856,6e-05,2.87009]
[1780118044688,27.35,73401.13,0.0,-0.96835,6e-05,2.88559]
[1780118049723,27.35,73402.17,0.0,-0.96829,6e-05,2.8906]
[1780118054759,27.35,73402.92,0.0,-0.96824,6e-05,2.89415]
[1780118060799,27.35,73402.91,0.0,-0.96824,6e-05,2.89397]
[1780118066841,27.35,73402.9,0.0,-0.96825,6e-05,2.89378]
[1780118071878,27.35,73407.33,0.0,-0.968,6e-05,2.91125]
[1780118076918,27.35,73408.49,0.0,-0.96793,6e-05,2.91663]
[1780118081947,27.35,73409.07,0.0,-0.9679,6e-05,2.91911]
[1780118086982,27.35,73412.56,0.0,-0.96768,7e-05,2.93586]
[1780118092024,27.35,73412.69,0.0,-0.96768,7e-05,2.936]
[1780118096049,27.35,73417.87,0.0,-0.96734,7e-05,2.96114]
[1780118101086,27.34,73418.9,0.0,-0.96729,7e-05,2.96553]
[1780118106120,27.34,73418.6,0.0,-0.96731,7e-05,2.96333]
[1780118109141,27.34,73425.93,0.0,-0.96684,7e-05,2.99942]
[1780118114176,27.34,73421.44,0.0,-0.96715,7e-05,2.97606]
[1780118116190,27.34,73420.66,0.0,-0.9672,7e-05,2.97188]
[1780118121226,27.34,73417.15,0.0,-0.96744,7e-05,2.95381]
[1780118127267,27.33,73417.22,0.0,-0.96745,7e-05,2.9535]
[1780118132302,27.33,73414.94,0.0,-0.96764,7e-05,2.93769]
[1780118137342,27.33,73417.3,0.0,-0.9675,7e-05,2.9488]
[1780118143380,27.33,73417.64,0.0,-0.96748,7e-05,2.94999]
[1780118148636,27.33,73417.5,0.0,-0.9675,7e-05,2.94871]
[1780118154456,27.33,73420.35,0.0,-0.96731,7e-05,2.96317]
[1780118159491,27.33,73420.12,0.0,-0.96732,7e-05,2.96211]
[1780118164525,27.33,73416.65,0.0,-0.96755,7e-05,2.94439]
[1780118169561,27.33,73417.31,0.0,-0.96752,7e-05,2.94721]
[1780118175602,27.32,73419.78,0.0,-0.96736,7e-05,2.95883]
[1780118182652,27.32,73420.13,0.0,-0.96735,7e-05,2.95982]
[1780118188916,27.32,73417.87,0.0,-0.96751,7e-05,2.94808]
[1780118194737,27.32,73415.5,0.0,-0.96771,7e-05,2.93186]
[1780118199770,27.32,73415.87,0.0,-0.96769,7e-05,2.93342]
[1780118206821,27.32,73415.67,0.0,-0.96771,7e-05,2.93206]
[1780118211856,27.32,73416.85,0.0,-0.96763,7e-05,2.9376]
[1780118219128,27.32,73417.15,0.0,-0.96762,7e-05,2.93865]
[1780118221927,27.32,73426.07,0.0,-0.96703,7e-05,2.98275]
[1780118222948,27.32,73429.46,0.0,-0.96681,7e-05,2.99957]
[1780118227969,27.31,73427.38,0.0,-0.96696,7e-05,2.98831]
[1780118233004,27.31,73427.5,0.0,-0.96696,7e-05,2.98809]
[1780118238039,27.31,73433.24,0.0,-0.96659,7e-05,3.01598]
[1780118240057,27.31,73434.47,0.0,-0.96651,7e-05,3.02172]
[1780118245088,27.3,73437.96,0.0,-0.9663,7e-05,3.0381]
[1780118250124,27.3,73439.28,0.0,-0.96623,7e-05,3.04335]
[1780118251131,27.3,73447.22,0.0,-0.96573,7e-05,3.07929]
[1780118252138,27.3,73452.4,0.0,-0.96537,7e-05,3.10657]
[1780118254152,27.3,73457.05,0.0,-0.96502,7e-05,3.13192]
[1780118259407,27.31,73458.39,0.0,-0.96489,7e-05,3.14211]
[1780118265235,27.32,73460.4,0.0,-0.96469,7e-05,3.15637]
[1780118270264,27.33,73461.38,0.0,-0.96458,7e-05,3.16454]
[1780118275303,27.34,73461.39,0.0,-0.96454,7e-05,3.16759]
[1780118279332,27.35,73456.01,0.0,-0.96488,7e-05,3.14214]
[1780118283358,27.35,73450.41,0.0,-0.96524,7e-05,3.11584]
[1780118288395,27.36,73450.86,0.0,-0.96516,7e-05,3.12153]
[1780118291418,27.37,73441.94,0.0,-0.96575,7e-05,3.07786]
[1780118292423,27.37,73440.1,0.0,-0.96586,7e-05,3.06924]
[1780118297459,27.38,73441.54,0.0,-0.96571,7e-05,3.08101]
[1780118302495,27.4,73441.98,0.0,-0.96558,7e-05,3.09017]
[1780118307530,27.42,73445.7,0.0,-0.96523,7e-05,3.11657]
[1780118312566,27.43,73451.38,0.0,-0.9648,7e-05,3.14678]
[1780118317599,27.48,73451.0,0.0,-0.96459,7e-05,3.1623]
[1780118323642,27.63,73453.67,0.0,-0.9636,7e-05,3.23502]
[1780118328679,27.65,73453.82,0.0,-0.96351,7e-05,3.24124]
[1780118333714,27.66,73451.65,0.0,-0.96359,7e-05,3.23532]
[1780118339972,27.68,73451.65,0.0,-0.9635,7e-05,3.24194]
[1780118345801,27.7,73457.96,0.0,-0.96296,7e-05,3.2815]
[1780118352847,27.71,73460.52,0.0,-0.96272,7e-05,3.29869]
[1780118357882,27.7,73458.72,0.0,-0.96286,7e-05,3.28864]
[1780118362921,27.7,73461.44,0.0,-0.96267,7e-05,3.30245]
[1780118367955,27.7,73461.07,0.0,-0.96271,7e-05,3.2999]
[1780118377017,27.7,73460.84,0.0,-0.96278,7e-05,3.29336]
[1780118382051,27.7,73459.49,0.0,-0.96289,7e-05,3.28572]
[1780118384065,27.7,73450.94,0.0,-0.9635,7e-05,3.24077]
[1780118389101,27.7,73447.14,0.0,-0.96377,7e-05,3.22101]
[1780118394135,27.7,73446.35,0.0,-0.96384,7e-05,3.21635]
[1780118400392,27.69,73446.74,0.0,-0.96386,7e-05,3.21458]
[1780118406219,27.68,73444.7,0.0,-0.96403,7e-05,3.20226]
[1780118409244,27.68,73450.07,0.0,-0.96366,7e-05,3.22946]
[1780118411255,27.68,73454.87,0.0,-0.96329,7e-05,3.25608]
[1780118416289,27.7,73457.65,0.0,-0.96303,7e-05,3.27536]
[1780118421325,27.71,73454.42,0.0,-0.96321,7e-05,3.26249]
[1780118427368,27.71,73456.6,0.0,-0.96305,7e-05,3.27366]
[1780118432405,27.71,73456.65,0.0,-0.9631,7e-05,3.2693]
[1780118438443,27.7,73454.82,0.0,-0.96323,7e-05,3.25943]
[1780118443480,27.7,73454.78,0.0,-0.96324,7e-05,3.25906]
[1780118450527,27.7,73454.66,0.0,-0.96325,7e-05,3.25823]
[1780118456568,27.7,73455.19,0.0,-0.96321,7e-05,3.26086]
[1780118461604,27.7,73455.11,0.0,-0.96322,7e-05,3.26026]
[1780118466642,27.7,73457.4,0.0,-0.96306,7e-05,3.27208]
[1780118467664,27.7,73451.74,0.0,-0.96347,7e-05,3.24237]
[1780118468657,27.7,73449.14,0.0,-0.96365,7e-05,3.2288]
[1780118471681,27.7,73445.69,0.0,-0.96391,7e-05,3.21027]
[1780118476713,27.69,73443.0,0.0,-0.96414,7e-05,3.19274]
[1780118481750,27.68,73442.35,0.0,-0.96423,7e-05,3.18647]
[1780118486783,27.68,73443.38,0.0,-0.9642,7e-05,3.1889]
[1780118491819,27.67,73444.56,0.0,-0.9642,7e-05,3.1878]
[1780118496853,27.66,73442.88,0.0,-0.96436,7e-05,3.17625]
[1780118501889,27.65,73442.51,0.0,-0.96442,7e-05,3.17155]
[1780118506923,27.65,73444.51,0.0,-0.96432,7e-05,3.17904]
[1780118511959,27.64,73444.58,0.0,-0.96435,7e-05,3.17661]
[1780118513972,27.63,73450.53,0.0,-0.96395,7e-05,3.20623]
[1780118519020,27.63,73446.79,0.0,-0.96425,7e-05,3.18385]
[1780118521241,27.62,73445.85,0.0,-0.96434,7e-05,3.17788]
[1780118525071,27.62,73452.31,0.0,-0.96391,7e-05,3.2091]
[1780118528092,27.61,73455.13,0.0,-0.96374,7e-05,3.22192]
[1780118531310,27.61,73462.91,0.0,-0.96321,7e-05,3.26075]
[1780118533127,27.6,73460.17,0.0,-0.96342,7e-05,3.24496]
[1780118537155,27.6,73457.45,0.0,-0.96365,7e-05,3.22808]
[1780118542192,27.59,73456.39,0.0,-0.96377,7e-05,3.21936]
[1780118547226,27.58,73456.02,0.0,-0.96384,7e-05,3.21434]
[1780118552261,27.57,73456.05,0.0,-0.96393,7e-05,3.20718]
[1780118558304,27.56,73455.41,0.0,-0.96402,7e-05,3.20031]
[1780118563339,27.56,73455.49,0.0,-0.96405,7e-05,3.19784]
[1780118568374,27.55,73455.53,0.0,-0.96409,7e-05,3.19552]
[1780118573409,27.54,73454.97,0.0,-0.96416,7e-05,3.18976]
[1780118579451,27.53,73455.67,0.0,-0.96416,7e-05,3.19001]
[1780118588515,27.52,73456.21,0.0,-0.96419,7e-05,3.18778]
[1780118593551,27.51,73455.49,0.0,-0.96428,7e-05,3.18128]
[1780118598587,27.5,73455.56,0.0,-0.96431,7e-05,3.17896]
[1780118604629,27.5,73455.33,0.0,-0.96437,7e-05,3.1746]
[1780118611873,27.49,73455.67,0.0,-0.96445,7e-05,3.16794]
[1780118618724,27.48,73455.67,0.0,-0.96449,7e-05,3.16486]
[1780118623763,27.47,73449.73,0.0,-0.96494,7e-05,3.13174]
[1780118628801,27.46,73451.13,0.0,-0.96487,7e-05,3.13668]
[1780118633837,27.46,73451.81,0.0,-0.96486,7e-05,3.13789]
[1780118638871,27.45,73451.6,0.0,-0.96491,7e-05,3.13404]
[1780118644913,27.44,73451.33,0.0,-0.96497,7e-05,3.1299]
[1780118652154,27.44,73449.48,0.0,-0.96514,7e-05,3.11733]
[1780118660031,27.43,73449.79,0.0,-0.96516,7e-05,3.11548]
[1780118665063,27.42,73449.28,0.0,-0.96523,7e-05,3.11073]
[1780118671106,27.41,73448.94,0.0,-0.96533,7e-05,3.10226]
[1780118676141,27.41,73450.17,0.0,-0.96527,7e-05,3.10646]
[1780118681176,27.4,73450.14,0.0,-0.9653,7e-05,3.10423]
[1780118686210,27.4,73450.25,0.0,-0.96532,7e-05,3.10273]
[1780118691246,27.39,73449.66,0.0,-0.96539,7e-05,3.09766]
[1780118696282,27.39,73445.17,0.0,-0.96573,7e-05,3.07279]
[1780118700311,27.38,73438.39,0.0,-0.96621,7e-05,3.03699]
[1780118702511,27.38,73433.91,0.0,-0.96652,7e-05,3.01382]
[1780118708365,27.38,73439.12,0.0,-0.96619,7e-05,3.03841]
[1780118710378,27.38,73442.58,0.0,-0.96596,7e-05,3.05529]
[1780118715414,27.37,73445.18,0.0,-0.96581,7e-05,3.06672]
[1780118721455,27.36,73448.09,0.0,-0.96564,7e-05,3.07921]
[1780118730522,27.36,73446.25,0.0,-0.96582,7e-05,3.06633]
[1780118736566,27.35,73447.83,0.0,-0.96578,7e-05,3.06794]
[1780118742793,27.34,73447.94,0.0,-0.96581,7e-05,3.06621]
[1780118748652,27.34,73447.89,0.0,-0.96584,7e-05,3.06371]
[1780118753683,27.33,73446.39,0.0,-0.96597,7e-05,3.0543]
[1780118758719,27.33,73446.94,0.0,-0.96595,7e-05,3.05537]
[1780118763754,27.32,73446.79,0.0,-0.96599,7e-05,3.05291]
[1780118768789,27.32,73452.4,0.0,-0.96562,7e-05,3.07974]
[1780118773824,27.32,73452.21,0.0,-0.96565,7e-05,3.07753]
[1780118778860,27.31,73451.88,0.0,-0.9657,7e-05,3.07394]
[1780118783895,27.31,73452.37,0.0,-0.9657,7e-05,3.07453]
[1780118788929,27.3,73454.82,0.0,-0.96555,7e-05,3.08512]
[1780118793965,27.29,73455.59,0.0,-0.96557,7e-05,3.08284]
[1780118796987,27.29,73460.67,0.0,-0.96524,7e-05,3.10767]
[1780118802027,27.28,73461.55,0.0,-0.96521,7e-05,3.10955]
[1780118807074,27.28,73451.98,0.0,-0.9659,7e-05,3.05847]
[1780118812110,27.27,73450.6,0.0,-0.96602,7e-05,3.04968]
[1780118817143,27.27,73447.45,0.0,-0.96625,7e-05,3.03213]
[1780118822179,27.27,73447.1,0.0,-0.9663,7e-05,3.02881]
[1780118827214,27.26,73446.52,0.0,-0.96636,7e-05,3.02439]
[1780118829228,27.26,73441.35,0.0,-0.96671,7e-05,2.99779]
[1780118834263,27.26,73436.82,0.0,-0.96703,7e-05,2.97392]
[1780118839298,27.26,73434.36,0.0,-0.96721,7e-05,2.96073]
[1780118844334,27.25,73433.9,0.0,-0.96725,7e-05,2.95759]
[1780118849368,27.25,73432.98,0.0,-0.96732,7e-05,2.95221]
[1780118854404,27.25,73429.39,0.0,-0.96761,7e-05,2.92958]
[1780118859438,27.25,73430.44,0.0,-0.96755,7e-05,2.93421]
[1780118863638,27.25,73436.83,0.0,-0.96713,7e-05,2.96554]
[1780118865481,27.25,73439.2,0.0,-0.96698,7e-05,2.97711]
[1780118868502,27.24,73445.28,0.0,-0.96658,7e-05,3.00706]
[1780118873711,27.24,73445.23,0.0,-0.9666,7e-05,3.00562]
[1780118883781,27.23,73445.21,0.0,-0.96663,7e-05,3.0031]
[1780118890660,27.23,73445.12,0.0,-0.96666,7e-05,3.00095]
[1780118895695,27.23,73445.32,0.0,-0.96666,7e-05,3.00075]
[1780118901737,27.22,73445.19,0.0,-0.96669,7e-05,2.99864]
[1780118906772,27.22,73448.69,0.0,-0.96647,7e-05,3.0151]
[1780118911807,27.22,73451.33,0.0,-0.96635,7e-05,3.02293]
[1780118917851,27.21,73450.91,0.0,-0.96641,7e-05,3.01908]
[1780118924069,27.21,73447.32,0.0,-0.96667,7e-05,2.9993]
[1780118927922,27.2,73444.21,0.0,-0.96689,7e-05,2.9827]
[1780118932957,27.2,73444.53,0.0,-0.96689,7e-05,2.98324]
[1780118936985,27.2,73454.6,0.0,-0.96622,7e-05,3.03331]
[1780118937993,27.2,73456.43,0.0,-0.96609,7e-05,3.04233]
[1780118944210,27.19,73457.6,0.0,-0.96604,7e-05,3.0461]
[1780118950077,27.19,73458.76,0.0,-0.96599,7e-05,3.05045]
[1780118960148,27.18,73458.13,0.0,-0.96607,7e-05,3.04403]
[1780118965185,27.18,73457.55,0.0,-0.96613,7e-05,3.03951]
[1780118971229,27.17,73457.4,0.0,-0.96622,7e-05,3.03249]
[1780118974424,27.17,73450.04,0.0,-0.96673,7e-05,2.99439]
[1780118980292,27.16,73440.66,0.0,-0.96737,7e-05,2.9461]
[1780118983315,27.16,73434.29,0.0,-0.9678,7e-05,2.91411]
[1780118987341,27.16,73424.47,0.0,-0.96844,6e-05,2.8656]
[1780118992377,27.16,73423.12,0.0,-0.96853,6e-05,2.85907]
[1780118997412,27.16,73423.29,0.0,-0.96851,6e-05,2.86]
[1780119002446,27.16,73425.55,0.0,-0.96837,6e-05,2.87115]
[1780119004636,27.16,73431.67,0.0,-0.96797,7e-05,2.90122]
[1780119010504,27.16,73433.02,0.0,-0.96788,7e-05,2.90757]
[1780119018559,27.16,73433.36,0.0,-0.96787,7e-05,2.90878]
[1780119023593,27.16,73434.89,0.0,-0.96777,7e-05,2.91601]
[1780119028628,27.16,73434.48,0.0,-0.9678,7e-05,2.91363]
[1780119033663,27.16,73430.57,0.0,-0.96811,7e-05,2.88991]
[1780119038699,27.16,73432.52,0.0,-0.96798,7e-05,2.89938]
[1780119043733,27.16,73436.3,0.0,-0.96774,7e-05,2.91777]
[1780119051793,27.16,73436.97,0.0,-0.9677,7e-05,2.92045]
[1780119056828,27.15,73436.66,0.0,-0.96773,7e-05,2.91851]
[1780119061866,27.15,73437.72,0.0,-0.96766,7e-05,2.92334]
[1780119066900,27.15,73437.99,0.0,-0.96765,7e-05,2.92421]
[1780119071934,27.15,73438.28,0.0,-0.96764,7e-05,2.92512]
[1780119077975,27.15,73438.12,0.0,-0.96766,7e-05,2.92365]
[1780119082006,27.15,73445.84,0.0,-0.96715,7e-05,2.96169]
[1780119087043,27.15,73445.83,0.0,-0.96717,7e-05,2.96075]
[1780119092078,27.14,73451.89,0.0,-0.96681,7e-05,2.98618]
[1780119097115,27.14,73454.04,0.0,-0.96668,7e-05,2.99595]
[1780119099127,27.14,73454.53,0.0,-0.96666,7e-05,2.99794]
[1780119104164,27.14,73453.6,0.0,-0.96673,7e-05,2.99205]
[1780119109197,27.13,73453.33,0.0,-0.96677,7e-05,2.98947]
[1780119115240,27.19,73453.29,0.0,-0.9665,7e-05,3.0092]
[1780119120274,27.22,73454.09,0.0,-0.9663,7e-05,3.02445]
[1780119125309,27.23,73454.95,0.0,-0.96619,7e-05,3.03267]
[1780119130344,27.24,73454.02,0.0,-0.9662,7e-05,3.03177]
[1780119136389,27.25,73455.11,0.0,-0.96605,7e-05,3.04256]
[1780119141421,27.26,73456.02,0.0,-0.96594,7e-05,3.05084]
[1780119146457,27.27,73453.05,0.0,-0.96609,7e-05,3.03943]
[1780119151493,27.28,73453.65,0.0,-0.96605,7e-05,3.04196]
[1780119158542,27.29,73453.78,0.0,-0.96597,7e-05,3.04773]
[1780119163578,27.29,73456.97,0.0,-0.96577,7e-05,3.06212]
[1780119168611,27.28,73458.56,0.0,-0.96569,7e-05,3.06828]
[1780119172640,27.28,73463.74,0.0,-0.96536,7e-05,3.09312]
[1780119177677,27.27,73466.95,0.0,-0.96516,7e-05,3.10742]
[1780119181703,27.27,73461.3,0.0,-0.96558,7e-05,3.07656]
[1780119185902,27.26,73458.41,0.0,-0.9658,7e-05,3.0602]
[1780119191773,27.26,73457.91,0.0,-0.96587,7e-05,3.05543]
[1780119196808,27.25,73456.94,0.0,-0.96596,7e-05,3.04869]
[1780119199829,27.25,73451.4,0.0,-0.96635,7e-05,3.01949]
[1780119200836,27.25,73449.71,0.0,-0.96647,7e-05,3.01064]
[1780119206042,27.25,73449.27,0.0,-0.96652,7e-05,3.007]
[1780119211913,27.24,73449.42,0.0,-0.96657,7e-05,3.00195]
[1780119216947,27.24,73447.83,0.0,-0.9667,7e-05,2.99267]
[1780119221982,27.33,73446.82,0.0,-0.96632,7e-05,3.02045]
[1780119227019,27.36,73444.23,0.0,-0.96635,7e-05,3.01847]
[1780119230040,27.42,73442.14,0.0,-0.96616,7e-05,3.03189]
[1780119236252,27.43,73441.97,0.0,-0.96611,7e-05,3.03572]
[1780119242125,27.44,73446.61,0.0,-0.96573,7e-05,3.06386]
[1780119249173,27.46,73447.43,0.0,-0.96561,7e-05,3.0731]
[1780119254207,27.47,73449.02,0.0,-0.96545,7e-05,3.08477]
[1780119259242,27.48,73449.09,0.0,-0.9654,7e-05,3.08863]
[1780119264278,27.49,73449.34,0.0,-0.96533,7e-05,3.09337]
[1780119269316,27.5,73449.58,0.0,-0.96527,7e-05,3.09803]
[1780119274349,27.5,73450.16,0.0,-0.96523,7e-05,3.10018]
[1780119279384,27.51,73450.58,0.0,-0.96515,7e-05,3.1057]
[1780119284419,27.52,73450.96,0.0,-0.96508,7e-05,3.11099]
[1780119289456,27.53,73451.11,0.0,-0.96504,7e-05,3.11413]
[1780119294489,27.54,73451.24,0.0,-0.96499,7e-05,3.11715]
[1780119299524,27.54,73451.1,0.0,-0.96497,7e-05,3.11878]
[1780119304559,27.55,73450.72,0.0,-0.96497,7e-05,3.11917]
[1780119313623,27.56,73451.24,0.0,-0.96487,7e-05,3.12644]
[1780119318658,27.57,73449.37,0.0,-0.96497,7e-05,3.11916]
[1780119323693,27.57,73450.84,0.0,-0.96484,7e-05,3.12806]
[1780119328728,27.56,73451.21,0.0,-0.96485,7e-05,3.12765]
[1780119333762,27.56,73452.16,0.0,-0.96486,7e-05,3.12598]
[1780119338801,27.55,73451.4,0.0,-0.96494,7e-05,3.11983]
[1780119343834,27.55,73454.07,0.0,-0.96479,7e-05,3.13127]
[1780119348868,27.54,73454.03,0.0,-0.96482,7e-05,3.12875]
[1780119353904,27.53,73454.05,0.0,-0.96485,7e-05,3.12657]
[1780119358941,27.53,73454.21,0.0,-0.96487,7e-05,3.12515]
[1780119363974,27.52,73454.52,0.0,-0.96488,7e-05,3.12453]
[1780119369010,27.52,73455.26,0.0,-0.96484,7e-05,3.12744]
[1780119374043,27.51,73456.11,0.0,-0.96481,7e-05,3.12961]
[1780119377237,27.51,73469.41,0.0,-0.96389,7e-05,3.19723]
[1780119379078,27.51,73469.96,0.0,-0.96387,7e-05,3.19906]
[1780119385121,27.5,73471.43,0.0,-0.96381,7e-05,3.20332]
[1780119390156,27.49,73471.79,0.0,-0.96382,7e-05,3.20233]
[1780119395192,27.48,73472.32,0.0,-0.96387,7e-05,3.19792]
[1780119401239,27.47,73473.0,0.0,-0.96387,7e-05,3.19797]
[1780119406270,27.47,73473.15,0.0,-0.9639,7e-05,3.19587]
[1780119411305,27.46,73474.42,0.0,-0.96385,7e-05,3.19961]
[1780119413319,27.46,73482.7,0.0,-0.96327,7e-05,3.24199]
[1780119414327,27.45,73483.48,0.0,-0.96322,7e-05,3.24545]
[1780119420373,27.44,73485.07,0.0,-0.96316,7e-05,3.24985]
[1780119425407,27.43,73482.27,0.0,-0.96341,7e-05,3.23174]
[1780119430444,27.43,73478.52,0.0,-0.96372,7e-05,3.20884]
[1780119435480,27.42,73477.01,0.0,-0.96387,7e-05,3.19798]
[1780119441523,27.41,73477.59,0.0,-0.96388,7e-05,3.19756]
[1780119447727,27.4,73478.1,0.0,-0.9639,7e-05,3.19619]
[1780119453607,27.39,73478.7,0.0,-0.96394,7e-05,3.19217]
[1780119458650,27.38,73480.7,0.0,-0.96383,7e-05,3.19979]
[1780119464693,27.37,73480.14,0.0,-0.96392,7e-05,3.19342]
[1780119470738,27.36,73480.48,0.0,-0.96395,7e-05,3.19127]
[1780119476779,27.36,73481.63,0.0,-0.96392,7e-05,3.19395]
[1780119482819,27.35,73481.59,0.0,-0.96396,7e-05,3.19043]
[1780119488010,27.34,73482.89,0.0,-0.96391,7e-05,3.19446]
[1780119493896,27.33,73483.08,0.0,-0.96394,7e-05,3.19211]
[1780119498934,27.32,73484.69,0.0,-0.96386,7e-05,3.19776]
[1780119502959,27.32,73479.28,0.0,-0.96428,7e-05,3.16712]
[1780119503966,27.32,73472.86,0.0,-0.96475,7e-05,3.13322]
[1780119509004,27.31,73473.02,0.0,-0.96477,7e-05,3.13178]
[1780119514038,27.3,73477.44,0.0,-0.96453,7e-05,3.14813]
[1780119519072,27.3,73475.5,0.0,-0.9647,7e-05,3.13564]
[1780119524108,27.29,73474.62,0.0,-0.96479,7e-05,3.12877]
[1780119534179,27.28,73474.39,0.0,-0.96487,7e-05,3.12304]
[1780119539213,27.27,73474.68,0.0,-0.96488,7e-05,3.1223]
[1780119545256,27.27,73474.34,0.0,-0.96494,7e-05,3.11788]
[1780119552305,27.26,73474.48,0.0,-0.96498,7e-05,3.11554]
[1780119557341,27.25,73472.61,0.0,-0.96514,7e-05,3.10378]
[1780119562375,27.25,73473.13,0.0,-0.96513,7e-05,3.10439]
[1780119567410,27.24,73473.45,0.0,-0.96513,7e-05,3.10395]
[1780119572447,27.24,73474.16,0.0,-0.96516,7e-05,3.10129]
[1780119578644,27.23,73474.05,0.0,-0.9652,7e-05,3.09822]
[1780119584528,27.22,73476.75,0.0,-0.96504,7e-05,3.10973]
[1780119590571,27.22,73476.77,0.0,-0.96508,7e-05,3.10729]
[1780119596616,27.21,73476.47,0.0,-0.96513,7e-05,3.10324]
[1780119602658,27.2,73476.47,0.0,-0.96517,7e-05,3.10077]
[1780119607695,27.2,73476.62,0.0,-0.96518,7e-05,3.09953]
[1780119612729,27.19,73474.78,0.0,-0.96534,7e-05,3.08803]
[1780119614742,27.19,73468.95,0.0,-0.96575,7e-05,3.0573]
[1780119619777,27.19,73466.52,0.0,-0.96595,7e-05,3.0432]
[1780119624812,27.18,73465.29,0.0,-0.96605,7e-05,3.03542]
[1780119629847,27.18,73465.57,0.0,-0.96605,7e-05,3.03537]
[1780119637903,27.17,73465.6,0.0,-0.96613,7e-05,3.02873]
[1780119642937,27.17,73465.67,0.0,-0.96614,7e-05,3.02766]
[1780119649138,27.16,73465.42,0.0,-0.96618,7e-05,3.0247]
[1780119657049,27.16,73465.22,0.0,-0.96623,7e-05,3.02144]
[1780119665107,27.15,73464.84,0.0,-0.96628,7e-05,3.0173]
[1780119671147,27.15,73466.55,0.0,-0.96619,7e-05,3.02432]
[1780119676183,27.14,73466.39,0.0,-0.96622,7e-05,3.02212]
[1780119681218,27.14,73466.36,0.0,-0.96624,7e-05,3.02059]
[1780119686253,27.14,73467.7,0.0,-0.96617,7e-05,3.02605]
[1780119689423,27.13,73475.81,0.0,-0.96562,7e-05,3.06675]
[1780119695317,27.13,73478.06,0.0,-0.96553,7e-05,3.07207]
[1780119700353,27.12,73478.85,0.0,-0.9655,7e-05,3.0744]
[1780119705395,27.12,73478.15,0.0,-0.96557,7e-05,3.06907]
[1780119710422,27.11,73477.9,0.0,-0.96561,7e-05,3.0661]
[1780119715458,27.11,73477.74,0.0,-0.96565,7e-05,3.06361]
[1780119721500,27.1,73477.28,0.0,-0.96571,7e-05,3.05926]
[1780119726535,27.1,73472.74,0.0,-0.96604,7e-05,3.03433]
[1780119728549,27.1,73470.61,0.0,-0.9662,7e-05,3.02288]
[1780119733584,27.1,73467.87,0.0,-0.9664,7e-05,3.00767]
[1780119739778,27.09,73467.58,0.0,-0.96644,7e-05,3.0048]
[1780119745668,27.09,73467.38,0.0,-0.96647,7e-05,3.00242]
[1780119752717,27.08,73467.54,0.0,-0.96653,7e-05,2.99749]
[1780119758759,27.08,73467.75,0.0,-0.96653,7e-05,2.99724]
[1780119766820,27.08,73467.64,0.0,-0.96656,7e-05,2.99497]
[1780119771854,27.07,73468.56,0.0,-0.96651,7e-05,2.99857]
[1780119777895,27.07,73469.06,0.0,-0.9665,7e-05,2.99981]
[1780119785951,27.06,73469.17,0.0,-0.96651,7e-05,2.99864]
[1780119790986,27.06,73469.93,0.0,-0.96648,7e-05,3.00143]
[1780119796021,27.06,73470.17,0.0,-0.96647,7e-05,3.00159]
[1780119804079,27.05,73470.83,0.0,-0.96646,7e-05,3.00301]
[1780119810277,27.05,73472.24,0.0,-0.96638,7e-05,3.00887]
[1780119816162,27.05,73469.16,0.0,-0.96665,7e-05,2.98784]
[1780119822204,27.04,73469.11,0.0,-0.96667,7e-05,2.98647]
[1780119827239,27.04,73470.07,0.0,-0.96661,7e-05,2.9904]
[1780119834290,27.04,73470.06,0.0,-0.96663,7e-05,2.98904]
[1780119839324,27.04,73470.84,0.0,-0.96659,7e-05,2.99208]
[1780119844359,27.03,73470.94,0.0,-0.9666,7e-05,2.99166]
[1780119850560,27.03,73472.52,0.0,-0.9665,7e-05,2.99854]
[1780119852415,27.03,73477.57,0.0,-0.96616,7e-05,3.02394]
[1780119853422,27.03,73480.74,0.0,-0.96595,7e-05,3.03997]
[1780119860627,27.02,73481.57,0.0,-0.96591,7e-05,3.04236]
[1780119867520,27.02,73481.5,0.0,-0.96594,7e-05,3.04011]
[1780119876583,27.01,73481.77,0.0,-0.966,7e-05,3.0349]
[1780119882625,27.01,73482.52,0.0,-0.96597,7e-05,3.03719]
[1780119887660,27.0,73484.5,0.0,-0.96585,7e-05,3.04603]
[1780119892695,27.0,73485.87,0.0,-0.96578,7e-05,3.05166]
[1780119899744,26.99,73486.43,0.0,-0.96576,7e-05,3.05245]
[1780119905787,26.99,73485.15,0.0,-0.96588,7e-05,3.04408]
[1780119910978,26.99,73485.89,0.0,-0.96585,7e-05,3.04645]
[1780119918877,26.98,73486.1,0.0,-0.96586,7e-05,3.04518]
[1780119923911,26.98,73488.31,0.0,-0.96573,7e-05,3.0551]
[1780119928947,26.97,73487.73,0.0,-0.96579,7e-05,3.05056]
[1780119937007,26.97,73488.1,0.0,-0.96584,7e-05,3.04584]
[1780119942042,26.96,73489.06,0.0,-0.9658,7e-05,3.04929]
[1780119947077,26.96,73489.54,0.0,-0.96578,7e-05,3.05026]
[1780119958173,26.95,73489.32,0.0,-0.96584,7e-05,3.04582]
[1780119963211,26.94,73488.86,0.0,-0.9659,7e-05,3.0417]
[1780119969247,26.94,73488.95,0.0,-0.96592,7e-05,3.04041]
[1780119974284,26.94,73490.2,0.0,-0.96585,7e-05,3.0454]
[1780119979317,26.93,73492.38,0.0,-0.96572,7e-05,3.05511]
[1780119984353,26.93,73493.58,0.0,-0.96566,7e-05,3.05973]
[1780119989388,26.92,73493.49,0.0,-0.96568,7e-05,3.05768]
[1780119994422,26.92,73492.03,0.0,-0.96585,7e-05,3.04431]
[1780120001612,26.91,73489.14,0.0,-0.96608,7e-05,3.02761]
[1780120007513,26.91,73489.62,0.0,-0.96607,7e-05,3.02859]
[1780120012547,26.91,73489.86,0.0,-0.96607,7e-05,3.02862]
[1780120017582,26.9,73489.73,0.0,-0.96609,7e-05,3.02676]
[1780120022618,26.9,73489.91,0.0,-0.96609,7e-05,3.02651]
[1780120027659,26.9,73495.27,0.0,-0.96574,7e-05,3.05303]
[1780120029672,26.9,73497.49,0.0,-0.96559,7e-05,3.06399]
[1780120034706,26.89,73499.07,0.0,-0.9655,7e-05,3.07068]
[1780120039744,26.89,73498.39,0.0,-0.96557,7e-05,3.06561]
[1780120041899,26.89,73511.62,0.0,-0.96463,7e-05,3.13434]
[1780120043771,26.89,73513.59,0.0,-0.9645,7e-05,3.14403]
[1780120046792,26.88,73518.13,0.0,-0.96419,7e-05,3.16673]
[1780120051968,26.88,73527.07,0.0,-0.96361,7e-05,3.20773]
[1780120053840,26.87,73524.31,0.0,-0.96383,7e-05,3.19185]
[1780120058876,26.87,73525.42,0.0,-0.96378,7e-05,3.1952]
[1780120063910,26.86,73528.37,0.0,-0.9636,7e-05,3.20837]
[1780120068946,26.85,73530.05,0.0,-0.96352,7e-05,3.21465]
[1780120073980,26.84,73530.35,0.0,-0.96353,7e-05,3.21346]
[1780120078010,26.84,73535.87,0.0,-0.96316,7e-05,3.24099]
[1780120085060,26.83,73536.7,0.0,-0.96315,7e-05,3.24124]
[1780120090096,26.82,73541.46,0.0,-0.96284,8e-05,3.26392]
[1780120095133,26.81,73539.91,0.0,-0.963,7e-05,3.25235]
[1780120100169,26.8,73537.93,0.0,-0.96319,7e-05,3.23858]
[1780120105203,26.8,73536.69,0.0,-0.96332,7e-05,3.22902]
[1780120110237,26.79,73539.4,0.0,-0.96316,7e-05,3.24089]
[1780120115279,26.78,73541.94,0.0,-0.96306,8e-05,3.24745]
[1780120120309,26.77,73538.76,0.0,-0.96333,7e-05,3.22727]
[1780120125344,26.77,73535.4,0.0,-0.96362,7e-05,3.2064]
[1780120128365,26.76,73533.41,0.0,-0.96379,7e-05,3.19419]
[1780120135414,26.75,73533.68,0.0,-0.96382,7e-05,3.19221]
[1780120140449,26.75,73535.1,0.0,-0.96375,7e-05,3.19741]
[1780120142600,26.74,73540.73,0.0,-0.96335,7e-05,3.22629]
[1780120148507,26.74,73537.69,0.0,-0.96362,7e-05,3.20665]
[1780120153540,26.73,73533.71,0.0,-0.96395,7e-05,3.18275]
[1780120158576,26.72,73536.14,0.0,-0.9638,7e-05,3.19343]
[1780120163611,26.72,73536.56,0.0,-0.9638,7e-05,3.19325]
[1780120168647,26.71,73537.33,0.0,-0.96378,7e-05,3.19495]
[1780120172810,26.71,73531.47,0.0,-0.96428,7e-05,3.15738]
[1780120178718,26.7,73532.02,0.0,-0.96428,7e-05,3.1578]
[1780120186773,26.69,73532.28,0.0,-0.9643,7e-05,3.15585]
[1780120189793,26.69,73519.48,0.0,-0.96525,7e-05,3.08672]
[1780120190800,26.69,73517.8,0.0,-0.96537,7e-05,3.07758]
[1780120195836,26.68,73519.22,0.0,-0.96529,7e-05,3.08363]
[1780120200871,26.68,73519.53,0.0,-0.96529,7e-05,3.08373]
[1780120203020,26.68,73525.68,0.0,-0.96486,7e-05,3.11559]
[1780120204899,26.68,73528.8,0.0,-0.96464,7e-05,3.13147]
[1780120209936,26.67,73529.34,0.0,-0.96463,7e-05,3.13231]
[1780120214986,26.67,73526.19,0.0,-0.96488,7e-05,3.11355]
[1780120221035,26.66,73526.17,0.0,-0.96492,7e-05,3.11116]
[1780120226071,26.65,73527.29,0.0,-0.96486,7e-05,3.1152]
[1780120231107,26.65,73527.57,0.0,-0.96491,7e-05,3.1105]
[1780120236142,26.65,73528.03,0.0,-0.96491,7e-05,3.11103]
[1780120243301,26.64,73527.76,0.0,-0.96496,7e-05,3.1069]
[1780120251247,26.63,73527.22,0.0,-0.96504,7e-05,3.10096]
[1780120256282,26.63,73526.78,0.0,-0.9651,7e-05,3.09671]
[1780120261319,26.62,73526.7,0.0,-0.96513,7e-05,3.09439]
[1780120263442,26.62,73532.37,0.0,-0.96473,7e-05,3.12371]
[1780120269374,26.61,73533.25,0.0,-0.96471,7e-05,3.12586]
[1780120274409,26.61,73531.53,0.0,-0.96486,7e-05,3.11458]
[1780120275417,26.61,73524.96,0.0,-0.96534,7e-05,3.07937]
[1780120276423,26.6,73521.87,0.0,-0.96556,7e-05,3.06275]
[1780120281458,26.6,73520.27,0.0,-0.9657,7e-05,3.05276]
[1780120286492,26.6,73518.0,0.0,-0.96588,7e-05,3.03941]
[1780120292535,26.59,73518.68,0.0,-0.9659,7e-05,3.0371]
[1780120297570,26.59,73519.03,0.0,-0.96589,7e-05,3.03759]
[1780120302606,26.58,73515.57,0.0,-0.96616,7e-05,3.01804]
[1780120307641,26.58,73510.57,0.0,-0.96652,7e-05,2.9911]
[1780120312676,26.58,73513.25,0.0,-0.96635,7e-05,3.00403]
[1780120317712,26.58,73516.28,0.0,-0.96615,7e-05,3.01868]
[1780120323864,26.57,73516.57,0.0,-0.96615,7e-05,3.01879]
[1780120329795,26.57,73511.09,0.0,-0.96655,7e-05,2.98905]
[1780120334831,26.57,73512.33,0.0,-0.96648,7e-05,2.99453]
[1780120339865,26.56,73508.21,0.0,-0.96677,7e-05,2.97242]
[1780120344901,26.56,73508.25,0.0,-0.96678,7e-05,2.97187]
[1780120349935,26.56,73503.22,0.0,-0.96714,7e-05,2.94539]
[1780120355978,26.56,73503.32,0.0,-0.96718,7e-05,2.9412]
[1780120362019,26.56,73503.84,0.0,-0.96715,7e-05,2.94335]
[1780120367055,26.56,73503.97,0.0,-0.96715,7e-05,2.94361]
[1780120372088,26.56,73503.92,0.0,-0.96716,7e-05,2.94296]
[1780120377123,26.56,73503.06,0.0,-0.96722,7e-05,2.93822]
[1780120382159,26.55,73502.49,0.0,-0.96727,7e-05,2.93506]
[1780120390215,26.55,73501.99,0.0,-0.9673,7e-05,2.93221]
[1780120401290,26.55,73501.5,0.0,-0.96734,7e-05,2.92944]
[1780120406329,26.55,73500.38,0.0,-0.96742,7e-05,2.92367]
[1780120412371,26.55,73499.88,0.0,-0.9675,7e-05,2.91696]
[1780120417406,26.55,73498.31,0.0,-0.9676,7e-05,2.90903]
[1780120422441,26.55,73498.12,0.0,-0.96761,7e-05,2.90816]
[1780120427476,26.55,73498.0,0.0,-0.96762,7e-05,2.90766]
[1780120433522,26.55,73497.76,0.0,-0.96763,7e-05,2.90658]
[1780120438557,26.55,73497.78,0.0,-0.96763,7e-05,2.9068]
[1780120443591,26.55,73497.56,0.0,-0.96764,7e-05,2.90582]
[1780120448626,26.55,73496.42,0.0,-0.96772,7e-05,2.90016]
[1780120453661,26.56,73496.69,0.0,-0.9677,7e-05,2.90172]
[1780120458699,26.56,73494.81,0.0,-0.96782,7e-05,2.89239]
[1780120463733,26.56,73494.89,0.0,-0.96782,7e-05,2.89304]
[1780120468767,26.56,73494.72,0.0,-0.96782,7e-05,2.89242]
[1780120475818,26.56,73494.65,0.0,-0.96787,7e-05,2.88831]
[1780120478837,26.56,73499.63,0.0,-0.96753,7e-05,2.91363]
[1780120483873,26.56,73501.7,0.0,-0.96739,7e-05,2.92406]
[1780120488907,26.56,73506.48,0.0,-0.96706,7e-05,2.94828]
[1780120493945,26.56,73510.19,0.0,-0.96681,7e-05,2.96686]
[1780120498081,26.55,73514.24,0.0,-0.96654,7e-05,2.98732]
[1780120498986,26.55,73514.24,0.0,-0.96654,7e-05,2.98718]
[1780120504022,26.55,73514.65,0.0,-0.96652,7e-05,2.98856]
[1780120510065,26.55,73514.57,0.0,-0.96654,7e-05,2.98724]
[1780120515100,26.55,73516.84,0.0,-0.96639,7e-05,2.99823]
[1780120520134,26.55,73517.57,0.0,-0.96635,7e-05,3.00115]
[1780120525170,26.54,73518.81,0.0,-0.96628,7e-05,3.00666]
[1780120530204,26.54,73522.11,0.0,-0.96606,7e-05,3.02285]
[1780120535239,26.54,73523.23,0.0,-0.96604,7e-05,3.02341]
[1780120540276,26.54,73523.43,0.0,-0.96604,7e-05,3.02337]
[1780120545309,26.53,73524.54,0.0,-0.96597,7e-05,3.0281]
[1780120550343,26.53,73524.17,0.0,-0.96601,7e-05,3.02507]
[1780120555380,26.53,73518.1,0.0,-0.96646,7e-05,2.99244]
[1780120560423,26.52,73517.36,0.0,-0.96652,7e-05,2.98784]
[1780120565451,26.52,73517.4,0.0,-0.96653,7e-05,2.98734]
[1780120574511,26.52,73518.05,0.0,-0.9665,7e-05,2.98944]
[1780120579548,26.52,73517.14,0.0,-0.96657,7e-05,2.98406]
[1780120584581,26.52,73516.38,0.0,-0.96663,7e-05,2.9795]
[1780120589618,26.51,73518.25,0.0,-0.96651,7e-05,2.9886]
[1780120592649,26.51,73525.57,0.0,-0.96604,7e-05,3.02208]
[1780120597686,26.51,73526.07,0.0,-0.96602,7e-05,3.02375]
[1780120602721,26.51,73526.36,0.0,-0.96601,7e-05,3.02428]
[1780120607757,26.51,73524.85,0.0,-0.96613,7e-05,3.01541]
[1780120612791,26.5,73524.0,0.0,-0.96621,7e-05,3.01004]
[1780120617827,26.5,73524.44,0.0,-0.96619,7e-05,3.0115]
[1780120622861,26.5,73521.04,0.0,-0.96644,7e-05,2.99296]
[1780120626891,26.5,73513.78,0.0,-0.96695,7e-05,2.95486]
[1780120628904,26.5,73508.93,0.0,-0.96729,7e-05,2.92981]
[1780120633938,26.5,73506.51,0.0,-0.96746,7e-05,2.91729]
[1780120639083,26.5,73506.34,0.0,-0.96747,7e-05,2.91633]
[1780120646025,26.5,73505.87,0.0,-0.9675,7e-05,2.91386]
[1780120651059,26.5,73507.51,0.0,-0.96744,7e-05,2.918]
[1780120659223,26.5,73507.41,0.0,-0.96744,7e-05,2.91734]
[1780120665159,26.5,73507.11,0.0,-0.96747,7e-05,2.91576]
[1780120670193,26.5,73509.91,0.0,-0.96728,7e-05,2.92992]
[1780120673214,26.5,73504.68,0.0,-0.96763,7e-05,2.90319]
[1780120679363,26.5,73505.4,0.0,-0.96758,7e-05,2.90694]
[1780120685311,26.5,73503.94,0.0,-0.96768,7e-05,2.89962]
[1780120690344,26.5,73504.28,0.0,-0.96766,7e-05,2.90151]
[1780120695381,26.5,73505.18,0.0,-0.96759,7e-05,2.90623]
[1780120703436,26.5,73505.71,0.0,-0.96755,7e-05,2.90912]
[1780120708471,26.5,73506.97,0.0,-0.96747,7e-05,2.91563]
[1780120713505,26.5,73507.17,0.0,-0.9675,7e-05,2.91256]
[1780120718542,26.5,73509.46,0.0,-0.96734,7e-05,2.92425]
[1780120723576,26.5,73507.11,0.0,-0.9675,7e-05,2.91216]
[1780120729716,26.5,73505.06,0.0,-0.96764,7e-05,2.90179]
[1780120735660,26.5,73503.08,0.0,-0.96777,7e-05,2.89188]
[1780120740697,26.5,73503.42,0.0,-0.96775,7e-05,2.89381]
[1780120745731,26.5,73503.29,0.0,-0.96775,7e-05,2.89333]
[1780120751773,26.5,73503.68,0.0,-0.96772,7e-05,2.89553]
[1780120756808,26.5,73503.85,0.0,-0.96771,7e-05,2.89657]
[1780120761843,26.5,73504.84,0.0,-0.96764,7e-05,2.90177]
[1780120767885,26.5,73504.81,0.0,-0.96764,7e-05,2.90179]
[1780120772919,26.5,73504.93,0.0,-0.96767,7e-05,2.89841]
[1780120778964,26.5,73503.86,0.0,-0.96774,7e-05,2.89319]
[1780120783997,26.5,73504.15,0.0,-0.96772,7e-05,2.89487]
[1780120790041,26.5,73504.52,0.0,-0.96769,7e-05,2.89698]
[1780120795074,26.5,73504.67,0.0,-0.96768,7e-05,2.89792]
[1780120800112,26.5,73509.06,0.0,-0.96738,7e-05,2.9204]
[1780120803151,26.5,73513.29,0.0,-0.96709,7e-05,2.942]
[1780120808187,26.5,73516.22,0.0,-0.96689,7e-05,2.95677]
[1780120813222,26.5,73516.37,0.0,-0.96688,7e-05,2.95712]
[1780120818257,26.5,73516.37,0.0,-0.96689,7e-05,2.95667]
[1780120823291,26.5,73518.0,0.0,-0.96678,7e-05,2.9646]
[1780120830440,26.5,73518.15,0.0,-0.96678,7e-05,2.96459]
[1780120836382,26.5,73517.16,0.0,-0.9669,7e-05,2.9547]
[1780120841416,26.49,73513.95,0.0,-0.96713,7e-05,2.93779]
[1780120846453,26.49,73513.99,0.0,-0.96713,7e-05,2.93766]
[1780120850482,26.49,73508.69,0.0,-0.9675,7e-05,2.91028]
[1780120852495,26.49,73507.0,0.0,-0.96762,7e-05,2.90165]
[1780120857629,26.49,73513.91,0.0,-0.96714,7e-05,2.93701]
[1780120860551,26.49,73515.91,0.0,-0.96701,7e-05,2.94716]
[1780120865587,26.49,73514.11,0.0,-0.96714,7e-05,2.93754]
[1780120870621,26.49,73511.79,0.0,-0.9673,7e-05,2.9254]
[1780120875655,26.49,73510.84,0.0,-0.96737,7e-05,2.92033]
[1780120879683,26.49,73506.47,0.0,-0.96767,7e-05,2.89795]
[1780120884718,26.49,73504.84,0.0,-0.96778,7e-05,2.88975]
[1780120893781,26.49,73506.2,0.0,-0.96773,7e-05,2.89268]
[1780120898816,26.49,73506.36,0.0,-0.96771,7e-05,2.89356]
[1780120903850,26.49,73511.22,0.0,-0.96738,7e-05,2.91826]
[1780120910902,26.49,73512.74,0.0,-0.96728,7e-05,2.92577]
[1780120914927,26.49,73506.3,0.0,-0.96773,7e-05,2.89275]
[1780120919962,26.49,73507.48,0.0,-0.96764,7e-05,2.89881]
[1780120925001,26.49,73512.43,0.0,-0.96731,7e-05,2.92405]
[1780120930039,26.49,73509.42,0.0,-0.96751,7e-05,2.90851]
[1780120935073,26.49,73510.11,0.0,-0.96747,7e-05,2.91202]
[1780120940110,26.49,73510.45,0.0,-0.96744,7e-05,2.91372]
[1780120945142,26.49,73513.92,0.0,-0.96721,7e-05,2.93136]
[1780120950177,26.49,73514.84,0.0,-0.96715,7e-05,2.93583]
[1780120958333,26.49,73515.06,0.0,-0.96718,7e-05,2.93235]
[1780120964273,26.49,73515.06,0.0,-0.96718,7e-05,2.93211]
[1780120971325,26.49,73515.52,0.0,-0.96716,7e-05,2.93411]
[1780120978487,26.48,73515.13,0.0,-0.96719,7e-05,2.93171]
[1780120984417,26.48,73511.28,0.0,-0.96746,7e-05,2.91173]
[1780120991466,26.48,73509.57,0.0,-0.96758,7e-05,2.903]
[1780120997508,26.48,73507.75,0.0,-0.9677,7e-05,2.89382]
[1780121000530,26.48,73502.85,0.0,-0.96803,7e-05,2.86915]
[1780121007581,26.49,73500.74,0.0,-0.96817,7e-05,2.85906]
[1780121012615,26.49,73500.64,0.0,-0.96821,7e-05,2.8549]
[1780121015635,26.49,73508.31,0.0,-0.96768,7e-05,2.894]
[1780121016642,26.49,73509.5,0.0,-0.9676,7e-05,2.90009]
[1780121021677,26.49,73510.36,0.0,-0.96754,7e-05,2.90456]
[1780121026713,26.49,73514.86,0.0,-0.96723,7e-05,2.92755]
[1780121031749,26.49,73515.7,0.0,-0.96718,7e-05,2.93172]
[1780121037790,26.49,73516.88,0.0,-0.9671,7e-05,2.93758]
[1780121041826,26.49,73511.75,0.0,-0.96745,7e-05,2.91112]
[1780121043833,26.49,73511.55,0.0,-0.96747,7e-05,2.91007]
[1780121048978,26.49,73511.74,0.0,-0.96746,7e-05,2.9111]
[1780121054909,26.49,73516.65,0.0,-0.96712,7e-05,2.93629]
[1780121059945,26.49,73515.3,0.0,-0.96721,7e-05,2.92921]
[1780121064981,26.49,73515.06,0.0,-0.96723,7e-05,2.92791]
[1780121070014,26.49,73515.23,0.0,-0.96722,7e-05,2.92872]
[1780121075049,26.49,73515.25,0.0,-0.96726,7e-05,2.92462]
[1780121077065,26.49,73510.05,0.0,-0.96762,7e-05,2.89804]
[1780121079193,26.49,73505.46,0.0,-0.96793,7e-05,2.87482]
[1780121081091,26.49,73500.44,0.0,-0.96827,7e-05,2.8496]
[1780121083105,26.49,73498.42,0.0,-0.9684,7e-05,2.83968]
[1780121088140,26.49,73496.57,0.0,-0.96852,7e-05,2.83105]
[1780121093178,26.49,73496.07,0.0,-0.96854,7e-05,2.82922]
[1780121098215,26.49,73496.64,0.0,-0.96849,7e-05,2.83272]
[1780121103252,26.49,73492.61,0.0,-0.96875,7e-05,2.81329]
[1780121107279,26.5,73487.37,0.0,-0.96909,7e-05,2.78794]
[1780121109402,26.5,73480.65,0.0,-0.96952,7e-05,2.75519]
[1780121111306,26.5,73479.53,0.0,-0.96959,6e-05,2.75015]
[1780121113319,26.5,73474.32,0.0,-0.96992,6e-05,2.72522]
[1780121118354,26.5,73472.5,0.0,-0.97002,6e-05,2.71789]
[1780121122382,26.51,73466.71,0.0,-0.97037,6e-05,2.69113]
[1780121127417,26.51,73462.85,0.0,-0.97059,6e-05,2.67435]
[1780121132453,26.52,73462.7,0.0,-0.97062,6e-05,2.67156]
[1780121137488,26.52,73468.27,0.0,-0.97024,6e-05,2.70032]
[1780121138494,26.52,73471.7,0.0,-0.97001,6e-05,2.71729]
[1780121144538,26.53,73468.93,0.0,-0.97016,6e-05,2.70604]
[1780121149688,26.53,73468.75,0.0,-0.97015,6e-05,2.70678]
[1780121155626,26.54,73468.43,0.0,-0.97015,6e-05,2.70715]
[1780121160649,26.54,73468.47,0.0,-0.97013,6e-05,2.70863]
[1780121165685,26.55,73468.86,0.0,-0.97008,6e-05,2.71209]
[1780121170721,26.55,73470.04,0.0,-0.97,6e-05,2.71853]
[1780121173741,26.55,73465.01,0.0,-0.9703,6e-05,2.69513]
[1780121178778,26.56,73462.92,0.0,-0.97041,6e-05,2.68709]
[1780121183811,26.56,73464.9,0.0,-0.97026,6e-05,2.69834]
[1780121188846,26.57,73465.88,0.0,-0.97018,6e-05,2.70471]
[1780121193881,26.57,73466.1,0.0,-0.97018,6e-05,2.70344]
[1780121198917,26.58,73466.29,0.0,-0.97015,6e-05,2.70603]
[1780121205967,26.61,73466.41,0.0,-0.96996,6e-05,2.72048]
[1780121211003,26.65,73469.05,0.0,-0.96959,6e-05,2.74808]
[1780121216038,26.67,73469.42,0.0,-0.96949,6e-05,2.75586]
[1780121221075,26.68,73470.19,0.0,-0.96939,6e-05,2.76291]
[1780121226109,26.68,73469.4,0.0,-0.96943,6e-05,2.76018]
[1780121232152,26.69,73469.52,0.0,-0.9694,6e-05,2.76211]
[1780121237187,26.69,73469.39,0.0,-0.9694,6e-05,2.76255]
[1780121243229,26.69,73468.23,0.0,-0.96945,6e-05,2.75813]
[1780121248264,26.7,73467.53,0.0,-0.96949,6e-05,2.75578]
[1780121253299,26.7,73467.06,0.0,-0.96954,6e-05,2.7505]
[1780121260475,26.7,73466.89,0.0,-0.96954,6e-05,2.75118]
[1780121266390,26.71,73463.73,0.0,-0.96972,6e-05,2.7372]
[1780121271425,26.71,73462.12,0.0,-0.96981,6e-05,2.73057]
[1780121277468,26.71,73461.28,0.0,-0.96984,6e-05,2.72798]
[1780121283509,26.72,73461.23,0.0,-0.96983,6e-05,2.72924]
[1780121288544,26.72,73458.04,0.0,-0.97001,6e-05,2.71512]
[1780121292574,26.73,73444.49,0.0,-0.97085,6e-05,2.65143]
[1780121293581,26.74,73443.9,0.0,-0.97084,6e-05,2.65238]
[1780121298618,26.79,73443.16,0.0,-0.97065,6e-05,2.66683]
[1780121303650,26.81,73440.98,0.0,-0.97068,6e-05,2.66419]
[1780121308685,26.81,73437.2,0.0,-0.97089,6e-05,2.64805]
[1780121313720,26.82,73433.22,0.0,-0.97115,6e-05,2.62731]
[1780121318755,26.82,73430.86,0.0,-0.97127,6e-05,2.61823]
[1780121323790,26.86,73436.41,0.0,-0.97076,6e-05,2.65741]
[1780121324797,26.86,73440.98,0.0,-0.97047,6e-05,2.67943]
[1780121326810,26.86,73444.0,0.0,-0.97027,6e-05,2.69441]
[1780121333861,26.87,73448.15,0.0,-0.96995,6e-05,2.71828]
[1780121338897,26.91,73440.62,0.0,-0.97027,6e-05,2.69398]
[1780121339902,26.91,73439.54,0.0,-0.97034,6e-05,2.68911]
[1780121344955,26.91,73437.97,0.0,-0.97042,6e-05,2.6831]
[1780121349989,26.92,73443.05,0.0,-0.97007,6e-05,2.70907]
[1780121355024,26.92,73444.82,0.0,-0.96994,6e-05,2.71885]
[1780121360060,26.92,73445.11,0.0,-0.96991,6e-05,2.72142]
[1780121365094,26.93,73445.93,0.0,-0.96984,6e-05,2.72654]
[1780121370129,26.93,73446.01,0.0,-0.96982,6e-05,2.72808]
[1780121375163,26.93,73442.97,0.0,-0.97004,6e-05,2.71068]
[1780121380200,26.94,73441.73,0.0,-0.9701,6e-05,2.7061]
[1780121385234,26.94,73441.67,0.0,-0.97009,6e-05,2.70717]
[1780121390275,26.94,73439.18,0.0,-0.97023,6e-05,2.69667]
[1780121395310,26.95,73437.93,0.0,-0.97028,6e-05,2.6922]
[1780121400345,26.95,73437.08,0.0,-0.97032,6e-05,2.68968]
[1780121403368,26.95,73442.93,0.0,-0.96994,6e-05,2.71847]
[1780121408402,26.96,73442.86,0.0,-0.96992,6e-05,2.71942]
[1780121413437,26.96,73443.34,0.0,-0.96988,6e-05,2.72298]
[1780121418583,26.97,73443.55,0.0,-0.96985,6e-05,2.72521]
[1780121424515,26.97,73443.56,0.0,-0.96983,6e-05,2.7267]
[1780121429550,26.97,73443.37,0.0,-0.96982,6e-05,2.72697]
[1780121434587,26.98,73443.35,0.0,-0.96985,6e-05,2.72405]
[1780121439624,26.98,73443.41,0.0,-0.96983,6e-05,2.72554]
[1780121445665,26.98,73441.98,0.0,-0.9699,6e-05,2.72014]
[1780121452715,26.99,73441.97,0.0,-0.96988,6e-05,2.7218]
[1780121457748,26.99,73446.95,0.0,-0.96955,6e-05,2.74681]
[1780121464798,26.99,73447.34,0.0,-0.9695,6e-05,2.75008]
[1780121468826,27.0,73456.66,0.0,-0.96889,7e-05,2.79608]
[1780121469833,27.0,73458.88,0.0,-0.96875,7e-05,2.80705]
[1780121473861,27.0,73451.24,0.0,-0.96924,6e-05,2.77025]
[1780121474865,27.0,73449.7,0.0,-0.96933,6e-05,2.76296]
[1780121479903,27.0,73448.28,0.0,-0.96941,6e-05,2.75702]
[1780121484938,27.0,73445.62,0.0,-0.96957,6e-05,2.74521]
[1780121489972,27.01,73441.63,0.0,-0.96981,6e-05,2.72714]
[1780121496023,27.01,73438.54,0.0,-0.97003,6e-05,2.7099]
[1780121501057,27.02,73438.65,0.0,-0.97,6e-05,2.71176]
[1780121506092,27.02,73440.38,0.0,-0.96987,6e-05,2.72127]
[1780121511126,27.02,73440.16,0.0,-0.96987,6e-05,2.72162]
[1780121516163,27.03,73438.19,0.0,-0.96998,6e-05,2.71341]
[1780121522206,27.03,73438.65,0.0,-0.96993,6e-05,2.71707]
[1780121527240,27.03,73437.04,0.0,-0.97001,6e-05,2.71063]
[1780121532274,27.04,73437.05,0.0,-0.97,6e-05,2.71196]
[1780121539438,27.04,73436.98,0.0,-0.96998,6e-05,2.71341]
[1780121545366,27.05,73437.01,0.0,-0.96996,6e-05,2.71505]
[1780121548386,27.05,73428.78,0.0,-0.97046,6e-05,2.67672]
[1780121549509,27.05,73428.43,0.0,-0.97048,6e-05,2.67538]
[1780121555435,27.05,73431.04,0.0,-0.97033,6e-05,2.6856]
[1780121560471,27.06,73431.65,0.0,-0.97028,6e-05,2.68997]
[1780121563492,27.06,73438.85,0.0,-0.96981,6e-05,2.72509]
[1780121564499,27.06,73439.36,0.0,-0.96978,6e-05,2.72776]
[1780121569649,27.06,73439.97,0.0,-0.96972,6e-05,2.73175]
[1780121574687,27.07,73443.48,0.0,-0.96949,6e-05,2.74955]
[1780121580610,27.07,73442.94,0.0,-0.96951,6e-05,2.74796]
[1780121585646,27.07,73443.46,0.0,-0.96946,6e-05,2.75127]
[1780121590683,27.07,73447.53,0.0,-0.96919,6e-05,2.77168]
[1780121595717,27.08,73448.76,0.0,-0.9691,6e-05,2.77826]
[1780121603892,27.08,73450.43,0.0,-0.96898,6e-05,2.78727]
[1780121608928,27.08,73455.51,0.0,-0.96865,7e-05,2.81248]
[1780121614850,27.08,73455.1,0.0,-0.96871,7e-05,2.80677]
[1780121619886,27.08,73455.29,0.0,-0.96869,7e-05,2.80801]
[1780121624922,27.08,73455.2,0.0,-0.9687,7e-05,2.80784]
[1780121629955,27.08,73455.85,0.0,-0.96865,7e-05,2.81121]
[1780121635997,27.08,73455.78,0.0,-0.96865,7e-05,2.81106]
[1780121641036,27.08,73456.21,0.0,-0.96862,7e-05,2.8133]
[1780121647195,27.08,73452.56,0.0,-0.96886,7e-05,2.79572]
[1780121653237,27.09,73451.69,0.0,-0.96891,6e-05,2.79186]
[1780121659171,27.09,73451.61,0.0,-0.96891,6e-05,2.79177]
[1780121662300,27.09,73442.3,0.0,-0.96951,6e-05,2.74694]
[1780121663198,27.09,73442.3,0.0,-0.96951,6e-05,2.74711]
[1780121665321,27.09,73446.14,0.0,-0.96926,6e-05,2.76597]
[1780121671250,27.09,73446.18,0.0,-0.96929,6e-05,2.76265]
[1780121676287,27.09,73446.0,0.0,-0.96929,6e-05,2.76249]
[1780121681324,27.09,73445.16,0.0,-0.96934,6e-05,2.7591]
[1780121686356,27.1,73447.0,0.0,-0.96921,6e-05,2.76861]
[1780121691392,27.1,73450.72,0.0,-0.96896,6e-05,2.78719]
[1780121694524,27.1,73445.27,0.0,-0.96931,6e-05,2.76111]
[1780121699450,27.1,73439.78,0.0,-0.96965,6e-05,2.73543]
[1780121704597,27.1,73442.08,0.0,-0.96949,6e-05,2.74738]
[1780121710526,27.11,73442.74,0.0,-0.96944,6e-05,2.75151]
[1780121715560,27.11,73444.51,0.0,-0.96931,6e-05,2.76077]
[1780121721626,27.11,73445.29,0.0,-0.96925,6e-05,2.76532]
[1780121726661,27.11,73445.48,0.0,-0.96923,6e-05,2.76689]
[1780121731696,27.11,73445.41,0.0,-0.96927,6e-05,2.76316]
[1780121737737,27.12,73445.86,0.0,-0.96923,6e-05,2.76612]
[1780121744877,27.12,73445.79,0.0,-0.96922,6e-05,2.76671]
[1780121752843,27.12,73445.71,0.0,-0.96921,6e-05,2.76737]
[1780121757881,27.12,73449.48,0.0,-0.96896,6e-05,2.78623]
[1780121763922,27.12,73449.7,0.0,-0.96894,6e-05,2.78789]
[1780121769966,27.13,73451.08,0.0,-0.96884,7e-05,2.79517]
[1780121775088,27.13,73451.44,0.0,-0.96881,7e-05,2.79738]
[1780121782049,27.13,73451.67,0.0,-0.96879,7e-05,2.79912]
[1780121787083,27.13,73448.71,0.0,-0.96897,6e-05,2.78524]
[1780121795228,27.13,73448.16,0.0,-0.96904,6e-05,2.77944]
[1780121804202,27.14,73448.8,0.0,-0.96898,6e-05,2.78358]
[1780121809238,27.14,73449.15,0.0,-0.96895,6e-05,2.78581]
[1780121815372,27.14,73447.76,0.0,-0.96903,6e-05,2.77972]
[1780121822328,27.14,73448.1,0.0,-0.969,6e-05,2.78215]
[1780121831391,27.14,73450.91,0.0,-0.96881,7e-05,2.79668]
[1780121837433,27.15,73450.29,0.0,-0.96884,6e-05,2.79432]
[1780121843475,27.15,73450.31,0.0,-0.96883,7e-05,2.79504]
[1780121848510,27.15,73450.54,0.0,-0.96881,7e-05,2.79668]
[1780121854552,27.15,73450.34,0.0,-0.96886,6e-05,2.79222]
[1780121865722,27.15,73449.67,0.0,-0.96888,6e-05,2.79003]
[1780121871671,27.15,73449.67,0.0,-0.96888,6e-05,2.7906]
[1780121878720,27.16,73449.42,0.0,-0.96888,6e-05,2.79003]
[1780121883756,27.16,73448.69,0.0,-0.96893,6e-05,2.78693]
[1780121891811,27.16,73448.39,0.0,-0.96894,6e-05,2.78618]
[1780121896846,27.16,73446.94,0.0,-0.96902,6e-05,2.77961]
[1780121902890,27.16,73448.76,0.0,-0.9689,6e-05,2.78898]
[1780121909938,27.16,73450.9,0.0,-0.96875,7e-05,2.79994]
[1780121914973,27.17,73452.57,0.0,-0.96868,7e-05,2.80433]
[1780121920018,27.17,73451.89,0.0,-0.96872,7e-05,2.80134]
[1780121925047,27.17,73452.29,0.0,-0.96869,7e-05,2.80364]
[1780121932095,27.17,73452.71,0.0,-0.96866,7e-05,2.8062]
[1780121937133,27.17,73452.79,0.0,-0.96865,7e-05,2.80697]
[1780121942166,27.17,73452.98,0.0,-0.96863,7e-05,2.80829]
[1780121947201,27.17,73456.3,0.0,-0.96841,7e-05,2.82482]
[1780121953243,27.17,73457.02,0.0,-0.96836,7e-05,2.82853]
[1780121959382,27.17,73456.86,0.0,-0.96837,7e-05,2.82781]
[1780121965327,27.17,73458.14,0.0,-0.96828,7e-05,2.83405]
[1780121970365,27.17,73458.41,0.0,-0.96827,7e-05,2.83524]
[1780121976404,27.17,73458.53,0.0,-0.9683,7e-05,2.83155]
[1780121984556,27.17,73459.11,0.0,-0.96827,7e-05,2.83415]
[1780121991509,27.17,73459.2,0.0,-0.96827,7e-05,2.83434]
[1780121996544,27.17,73463.73,0.0,-0.96797,7e-05,2.85636]
[1780122001579,27.17,73467.67,0.0,-0.96771,7e-05,2.87541]
[1780122006614,27.17,73471.49,0.0,-0.96746,7e-05,2.8939]
[1780122011650,27.16,73472.71,0.0,-0.96739,7e-05,2.89921]
[1780122017693,27.16,73473.04,0.0,-0.96738,7e-05,2.9001]
[1780122022744,27.16,73473.75,0.0,-0.96734,7e-05,2.90305]
[1780122027761,27.16,73480.1,0.0,-0.96692,7e-05,2.93428]
[1780122028771,27.16,73481.28,0.0,-0.96684,7e-05,2.94006]
[1780122033803,27.16,73485.41,0.0,-0.96661,7e-05,2.95575]
[1780122037841,27.15,73492.85,0.0,-0.96611,7e-05,2.99271]
[1780122038848,27.15,73495.11,0.0,-0.96595,7e-05,3.004]
[1780122043879,27.15,73497.31,0.0,-0.96582,7e-05,3.0138]
[1780122049922,27.14,73497.79,0.0,-0.96581,7e-05,3.01442]
[1780122055048,27.14,73500.55,0.0,-0.96564,7e-05,3.02707]
[1780122060083,27.14,73502.0,0.0,-0.96556,7e-05,3.03289]
[1780122066034,27.13,73501.83,0.0,-0.9656,7e-05,3.02998]
[1780122071070,27.13,73502.35,0.0,-0.96559,7e-05,3.03097]
[1780122076104,27.12,73503.42,0.0,-0.96553,7e-05,3.03478]
[1780122081139,27.12,73505.73,0.0,-0.96539,7e-05,3.04499]
[1780122086175,27.11,73506.39,0.0,-0.96537,7e-05,3.04663]
[1780122091210,27.11,73505.17,0.0,-0.96553,7e-05,3.03428]
[1780122096243,27.1,73503.27,0.0,-0.96569,7e-05,3.02286]
[1780122101279,27.1,73498.7,0.0,-0.96603,7e-05,2.99783]
[1780122109334,27.09,73497.4,0.0,-0.96615,7e-05,2.98904]
[1780122113365,27.09,73502.96,0.0,-0.96577,7e-05,3.01648]
[1780122118399,27.09,73505.62,0.0,-0.96561,7e-05,3.02862]
[1780122123434,27.08,73508.83,0.0,-0.9654,7e-05,3.04357]
[1780122129476,27.08,73509.2,0.0,-0.9654,7e-05,3.04346]
[1780122134511,27.07,73508.96,0.0,-0.96544,7e-05,3.04057]
[1780122139546,27.07,73507.71,0.0,-0.96555,7e-05,3.03251]
[1780122144581,27.06,73505.76,0.0,-0.96571,7e-05,3.02093]
[1780122152638,27.06,73505.44,0.0,-0.96581,7e-05,3.01265]
[1780122157673,27.05,73504.24,0.0,-0.96592,7e-05,3.00504]
[1780122162707,27.05,73504.31,0.0,-0.96593,7e-05,3.00398]
[1780122167743,27.05,73502.57,0.0,-0.96607,7e-05,2.99369]
[1780122174881,27.04,73501.82,0.0,-0.96616,7e-05,2.98773]
[1780122184951,27.12,73501.67,0.0,-0.96573,7e-05,3.0183]
[1780122195021,27.12,73501.48,0.0,-0.96578,7e-05,3.01516]
[1780122203015,27.13,73501.76,0.0,-0.96567,7e-05,3.02268]
[1780122210064,27.15,73501.74,0.0,-0.9656,7e-05,3.02781]
[1780122215162,27.16,73501.94,0.0,-0.96558,7e-05,3.02824]
[1780122221141,27.17,73502.3,0.0,-0.9655,7e-05,3.03446]
[1780122226241,27.18,73506.1,0.0,-0.96518,7e-05,3.0576]
[1780122232217,27.19,73507.67,0.0,-0.96501,7e-05,3.06984]
[1780122237252,27.2,73508.02,0.0,-0.96494,7e-05,3.075]
[1780122242288,27.21,73508.67,0.0,-0.96485,7e-05,3.08168]
[1780122247323,27.22,73509.13,0.0,-0.96477,7e-05,3.08733]
[1780122252359,27.23,73510.26,0.0,-0.96464,7e-05,3.0964]
[1780122253366,27.24,73517.86,0.0,-0.964,7e-05,3.14251]
[1780122254377,27.26,73521.93,0.0,-0.96363,7e-05,3.16956]
[1780122260416,27.33,73522.02,0.0,-0.96321,7e-05,3.19934]
[1780122266520,27.36,73519.98,0.0,-0.96321,7e-05,3.19897]
[1780122272499,27.39,73519.38,0.0,-0.96315,7e-05,3.20247]
[1780122277533,27.41,73518.99,0.0,-0.96309,7e-05,3.20684]
[1780122282570,27.42,73516.31,0.0,-0.96325,7e-05,3.19501]
[1780122289619,27.42,73515.74,0.0,-0.96325,7e-05,3.1954]
[1780122294655,27.43,73515.62,0.0,-0.96322,7e-05,3.19721]
[1780122307743,27.45,73515.99,0.0,-0.9631,7e-05,3.20542]
[1780122316878,27.45,73515.72,0.0,-0.96313,7e-05,3.20389]
[1780122323858,27.44,73515.51,0.0,-0.9632,7e-05,3.19851]
[1780122328893,27.43,73514.53,0.0,-0.96332,7e-05,3.19036]
[1780122333928,27.42,73513.35,0.0,-0.96349,7e-05,3.17683]
[1780122338963,27.41,73507.74,0.0,-0.96394,7e-05,3.14455]
[1780122339974,27.41,73506.01,0.0,-0.96408,7e-05,3.1345]
[1780122345011,27.4,73504.7,0.0,-0.96421,7e-05,3.12524]
[1780122350044,27.4,73500.35,0.0,-0.96455,7e-05,3.10025]
[1780122356162,27.39,73498.58,0.0,-0.96472,7e-05,3.08844]
[1780122362129,27.38,73496.35,0.0,-0.96491,7e-05,3.07434]
[1780122367164,27.38,73495.54,0.0,-0.965,7e-05,3.06815]
[1780122372200,27.37,73494.1,0.0,-0.96513,7e-05,3.05876]
[1780122377235,27.37,73495.39,0.0,-0.96506,7e-05,3.06345]
[1780122383276,27.36,73495.81,0.0,-0.96507,7e-05,3.06324]
[1780122390325,27.35,73496.7,0.0,-0.96504,7e-05,3.06504]
[1780122395361,27.35,73496.69,0.0,-0.96512,7e-05,3.05872]
[1780122400399,27.34,73497.49,0.0,-0.96509,7e-05,3.06091]
[1780122406512,27.34,73497.36,0.0,-0.96513,7e-05,3.05791]
[1780122412481,27.33,73497.87,0.0,-0.96512,7e-05,3.05824]
[1780122417515,27.33,73495.78,0.0,-0.9653,7e-05,3.0456]
[1780122422550,27.32,73494.05,0.0,-0.96544,7e-05,3.03492]
[1780122428594,27.31,73494.34,0.0,-0.96545,7e-05,3.03436]
[1780122434635,27.31,73494.17,0.0,-0.96549,7e-05,3.03145]
[1780122442691,27.3,73493.99,0.0,-0.96553,7e-05,3.0285]
[1780122447726,27.3,73493.52,0.0,-0.96559,7e-05,3.02446]
[1780122452762,27.29,73492.61,0.0,-0.96572,7e-05,3.01393]
[1780122458806,27.29,73492.23,0.0,-0.96577,7e-05,3.01016]
[1780122463839,27.3,73492.88,0.0,-0.96567,7e-05,3.01738]
[1780122468875,27.31,73493.3,0.0,-0.96559,7e-05,3.02338]
[1780122474918,27.32,73493.97,0.0,-0.96548,7e-05,3.03136]
[1780122479952,27.33,73499.79,0.0,-0.96502,7e-05,3.06499]
[1780122484988,27.34,73499.09,0.0,-0.96502,7e-05,3.06484]
[1780122488011,27.35,73505.35,0.0,-0.96454,7e-05,3.09933]
[1780122490024,27.35,73505.52,0.0,-0.96451,7e-05,3.10151]
[1780122495058,27.36,73506.09,0.0,-0.96443,7e-05,3.10755]
[1780122500093,27.37,73506.08,0.0,-0.96439,7e-05,3.11054]
[1780122505128,27.38,73505.35,0.0,-0.96439,7e-05,3.11036]
[1780122510164,27.39,73505.44,0.0,-0.96434,7e-05,3.11383]
[1780122515198,27.39,73505.19,0.0,-0.96436,7e-05,3.11116]
[1780122522247,27.4,73504.74,0.0,-0.96434,7e-05,3.113]
[1780122527364,27.41,73505.13,0.0,-0.96427,7e-05,3.11796]
[1780122533324,27.42,73505.07,0.0,-0.96422,7e-05,3.12113]
[1780122538358,27.43,73505.11,0.0,-0.96418,7e-05,3.1242]
[1780122544400,27.44,73505.06,0.0,-0.96414,7e-05,3.12734]
[1780122549437,27.45,73505.17,0.0,-0.96409,7e-05,3.13071]
[1780122556485,27.46,73505.38,0.0,-0.96402,7e-05,3.13566]
[1780122561519,27.46,73505.31,0.0,-0.96399,7e-05,3.13801]
[1780122566554,27.47,73510.32,0.0,-0.96358,7e-05,3.16687]
[1780122571592,27.48,73509.41,0.0,-0.96366,7e-05,3.16016]
[1780122576626,27.48,73510.78,0.0,-0.96353,7e-05,3.16981]
[1780122581662,27.49,73513.67,0.0,-0.96328,7e-05,3.18743]
[1780122586696,27.5,73512.81,0.0,-0.96331,7e-05,3.18521]
[1780122592740,27.5,73512.62,0.0,-0.96329,7e-05,3.18703]
[1780122597856,27.51,73513.39,0.0,-0.9632,7e-05,3.19343]
[1780122602811,27.52,73521.34,0.0,-0.96258,7e-05,3.23788]
[1780122604823,27.52,73524.01,0.0,-0.96236,8e-05,3.25292]
[1780122609858,27.51,73525.52,0.0,-0.96229,8e-05,3.25843]
[1780122614896,27.5,73523.05,0.0,-0.96252,7e-05,3.24165]
[1780122619929,27.49,73522.63,0.0,-0.9626,7e-05,3.23593]
[1780122628070,27.48,73521.34,0.0,-0.96278,7e-05,3.22362]
[1780122634040,27.47,73529.63,0.0,-0.96226,8e-05,3.25943]
[1780122635039,27.47,73531.0,0.0,-0.96217,8e-05,3.26605]
[1780122640074,27.46,73532.19,0.0,-0.96213,8e-05,3.26872]
[1780122646121,27.44,73533.49,0.0,-0.9621,8e-05,3.27119]
[1780122651152,27.43,73533.37,0.0,-0.96216,8e-05,3.26676]
[1780122658280,27.42,73528.62,0.0,-0.96259,8e-05,3.23627]
[1780122665251,27.41,73527.53,0.0,-0.96274,7e-05,3.22558]
[1780122670289,27.4,73530.54,0.0,-0.96256,8e-05,3.2382]
[1780122676329,27.39,73531.62,0.0,-0.96254,8e-05,3.23978]
[1780122681364,27.38,73530.62,0.0,-0.96266,8e-05,3.23095]
[1780122686398,27.37,73532.34,0.0,-0.96258,8e-05,3.23681]
[1780122691434,27.36,73533.98,0.0,-0.96256,8e-05,3.23767]
[1780122697477,27.35,73533.75,0.0,-0.96263,8e-05,3.23231]
[1780122705531,27.33,73533.88,0.0,-0.96271,8e-05,3.22692]
[1780122715603,27.32,73534.03,0.0,-0.96279,8e-05,3.22111]
[1780122720637,27.31,73534.03,0.0,-0.96284,7e-05,3.21784]
[1780122721645,27.31,73524.38,0.0,-0.96356,7e-05,3.16588]
[1780122722651,27.3,73524.27,0.0,-0.96358,7e-05,3.16471]
[1780122726779,27.3,73532.17,0.0,-0.96303,7e-05,3.20438]
[1780122730707,27.29,73534.09,0.0,-0.96292,7e-05,3.2121]
[1780122735742,27.28,73537.0,0.0,-0.96275,8e-05,3.22443]
[1780122740777,27.27,73534.12,0.0,-0.96301,7e-05,3.20571]
[1780122742791,27.27,73530.07,0.0,-0.96333,7e-05,3.1829]
[1780122746920,27.26,73526.97,0.0,-0.96359,7e-05,3.16413]
[1780122752861,27.26,73531.52,0.0,-0.96335,7e-05,3.18058]
[1780122754875,27.25,73533.85,0.0,-0.96319,7e-05,3.19181]
[1780122759909,27.25,73536.45,0.0,-0.96304,7e-05,3.20267]
[1780122764946,27.24,73536.69,0.0,-0.96306,7e-05,3.20088]
[1780122770989,27.23,73540.66,0.0,-0.96282,8e-05,3.21834]
[1780122774021,27.22,73550.58,0.0,-0.96209,8e-05,3.2699]
[1780122775027,27.22,73550.58,0.0,-0.96211,8e-05,3.2685]
[1780122776033,27.22,73559.54,0.0,-0.96142,8e-05,3.31734]
[1780122777133,27.22,73564.39,0.0,-0.96106,8e-05,3.34316]
[1780122780064,27.21,73565.06,0.0,-0.96104,8e-05,3.34428]
[1780122785094,27.2,73565.63,0.0,-0.96106,8e-05,3.34312]
[1780122793154,27.18,73566.19,0.0,-0.96111,8e-05,3.3394]
[1780122797274,27.17,73560.21,0.0,-0.96163,8e-05,3.30329]
[1780122803227,27.16,73565.03,0.0,-0.96132,8e-05,3.32503]
[1780122808263,27.15,73565.88,0.0,-0.96131,8e-05,3.32566]
[1780122813297,27.14,73565.52,0.0,-0.96144,8e-05,3.31515]
[1780122819340,27.13,73570.24,0.0,-0.96114,8e-05,3.33635]
[1780122824375,27.12,73571.24,0.0,-0.96112,8e-05,3.33777]
[1780122829410,27.11,73572.31,0.0,-0.9611,8e-05,3.33961]
[1780122834444,27.09,73571.92,0.0,-0.96119,8e-05,3.33343]
[1780122839480,27.08,73573.08,0.0,-0.96115,8e-05,3.33582]
[1780122840491,27.08,73566.72,0.0,-0.96166,8e-05,3.3]
[1780122841495,27.08,73561.89,0.0,-0.96204,8e-05,3.27283]
[1780122843511,27.08,73560.19,0.0,-0.96219,8e-05,3.26218]
[1780122845524,27.07,73565.79,0.0,-0.96178,8e-05,3.29138]
[1780122848545,27.07,73570.4,0.0,-0.96146,8e-05,3.31448]
[1780122853580,27.06,73571.49,0.0,-0.96143,8e-05,3.31661]
[1780122858615,27.05,73572.18,0.0,-0.96143,8e-05,3.31651]
[1780122863655,27.04,73572.45,0.0,-0.96148,8e-05,3.31328]
[1780122868684,27.03,73572.22,0.0,-0.96155,8e-05,3.30814]
[1780122873720,27.02,73572.17,0.0,-0.96166,8e-05,3.29951]
[1780122878756,27.01,73575.46,0.0,-0.96145,8e-05,3.31384]
[1780122883791,27.0,73575.46,0.0,-0.96151,8e-05,3.30992]
[1780122888828,26.99,73573.87,0.0,-0.96169,8e-05,3.29736]
[1780122891847,26.98,73581.55,0.0,-0.96112,8e-05,3.33758]
[1780122892853,26.98,73584.5,0.0,-0.9609,8e-05,3.35317]
[1780122897981,26.97,73580.72,0.0,-0.96126,8e-05,3.32794]
[1780122903929,26.95,73580.45,0.0,-0.96135,8e-05,3.32154]
[1780122908057,26.95,73585.72,0.0,-0.96098,8e-05,3.34758]
[1780122910980,26.94,73589.3,0.0,-0.96073,8e-05,3.36501]
[1780122917022,26.93,73589.19,0.0,-0.96081,8e-05,3.35917]
[1780122924073,26.91,73590.2,0.0,-0.96082,8e-05,3.35875]
[1780122929109,26.9,73593.57,0.0,-0.96062,8e-05,3.37318]
[1780122934142,26.89,73594.03,0.0,-0.96069,8e-05,3.36676]
[1780122939177,26.88,73594.12,0.0,-0.96075,8e-05,3.36286]
[1780122944214,26.86,73593.87,0.0,-0.96083,8e-05,3.3571]
[1780122947232,26.86,73604.24,0.0,-0.96004,8e-05,3.41283]
[1780122948341,26.86,73603.18,0.0,-0.96014,8e-05,3.40588]
[1780122954297,26.85,73603.61,0.0,-0.96015,8e-05,3.40531]
[1780122959332,26.84,73604.77,0.0,-0.96007,8e-05,3.41053]
[1780122964367,26.84,73596.05,0.0,-0.96079,8e-05,3.36008]
[1780122965374,26.84,73595.42,0.0,-0.96084,8e-05,3.35636]
[1780122969409,26.84,73604.76,0.0,-0.96011,8e-05,3.40798]
[1780122970418,26.84,73611.86,0.0,-0.95953,8e-05,3.44832]
[1780122971429,26.84,73615.59,0.0,-0.95923,8e-05,3.4693]
[1780122973437,26.84,73609.52,0.0,-0.95974,8e-05,3.43395]
[1780122978474,26.83,73608.87,0.0,-0.95981,8e-05,3.42874]
[1780122983509,26.82,73606.52,0.0,-0.96005,8e-05,3.41195]
[1780122988545,26.81,73610.34,0.0,-0.95981,8e-05,3.42885]
[1780122993580,26.8,73609.91,0.0,-0.95996,8e-05,3.41703]
[1780122998615,26.79,73609.81,0.0,-0.96004,8e-05,3.41179]
[1780123004657,26.77,73612.12,0.0,-0.95993,8e-05,3.41933]
[1780123005664,26.77,73617.89,0.0,-0.95949,8e-05,3.45034]
[1780123010699,26.76,73619.2,0.0,-0.95944,8e-05,3.45392]
[1780123015734,26.75,73618.85,0.0,-0.95954,8e-05,3.4471]
[1780123020770,26.73,73619.19,0.0,-0.95958,8e-05,3.44435]
[1780123024798,26.72,73612.93,0.0,-0.96014,8e-05,3.40494]
[1780123026917,26.72,73610.26,0.0,-0.96039,8e-05,3.3872]
[1780123030840,26.71,73605.22,0.0,-0.96084,8e-05,3.35624]
[1780123032854,26.71,73602.65,0.0,-0.96107,8e-05,3.33945]
[1780123035880,26.7,73596.05,0.0,-0.96163,8e-05,3.30036]
[1780123038917,26.7,73592.06,0.0,-0.96196,8e-05,3.27684]
[1780123040915,26.69,73578.77,0.0,-0.96302,8e-05,3.20186]
[1780123041929,26.69,73577.64,0.0,-0.96311,8e-05,3.19517]
[1780123045952,26.69,73573.17,0.0,-0.96348,8e-05,3.16892]
[1780123050992,26.68,73577.5,0.0,-0.96318,8e-05,3.19012]
[1780123056031,26.67,73579.39,0.0,-0.96312,8e-05,3.19352]
[1780123061062,26.67,73575.87,0.0,-0.96342,8e-05,3.17193]
[1780123066198,26.66,73574.05,0.0,-0.9636,8e-05,3.1594]
[1780123072139,26.65,73571.8,0.0,-0.9638,8e-05,3.1451]
[1780123078187,26.65,73572.16,0.0,-0.96381,8e-05,3.14421]
[1780123083217,26.64,73580.17,0.0,-0.96323,8e-05,3.18599]
[1780123084226,26.64,73581.78,0.0,-0.96312,8e-05,3.19382]
[1780123090272,26.63,73582.66,0.0,-0.96309,8e-05,3.1957]
[1780123091275,26.63,73587.55,0.0,-0.96272,8e-05,3.22194]
[1780123093289,26.63,73594.3,0.0,-0.96222,8e-05,3.25798]
[1780123098323,26.62,73595.03,0.0,-0.9622,8e-05,3.25897]
[1780123103360,26.61,73591.46,0.0,-0.96252,8e-05,3.23618]
[1780123108394,26.6,73587.6,0.0,-0.96286,8e-05,3.21213]
[1780123113429,26.6,73585.27,0.0,-0.96313,8e-05,3.19223]
[1780123118464,26.59,73579.9,0.0,-0.96357,8e-05,3.16043]
[1780123121485,26.59,73574.92,0.0,-0.96397,8e-05,3.13216]
[1780123126519,26.58,73573.67,0.0,-0.96409,8e-05,3.12334]
[1780123132562,26.58,73577.0,0.0,-0.96387,8e-05,3.13874]
[1780123137597,26.57,73576.64,0.0,-0.96393,8e-05,3.13461]
[1780123142632,26.56,73576.18,0.0,-0.964,8e-05,3.13002]
[1780123147670,26.56,73576.36,0.0,-0.96401,8e-05,3.12891]
[1780123153709,26.55,73579.57,0.0,-0.96381,8e-05,3.14369]
[1780123163778,26.54,73579.47,0.0,-0.96387,8e-05,3.13885]
[1780123169822,26.53,73578.69,0.0,-0.96397,8e-05,3.13214]
[1780123175862,26.53,73573.29,0.0,-0.96445,7e-05,3.09651]
[1780123180899,26.52,73571.12,0.0,-0.96464,7e-05,3.08318]
[1780123185933,26.52,73568.16,0.0,-0.96488,7e-05,3.06574]
[1780123190968,26.52,73567.21,0.0,-0.96497,7e-05,3.05918]
[1780123197110,26.51,73566.99,0.0,-0.96501,7e-05,3.05633]
[1780123204162,26.55,73567.53,0.0,-0.96476,7e-05,3.0739]
[1780123210109,26.55,73567.68,0.0,-0.96478,7e-05,3.07283]
[1780123217155,26.54,73567.97,0.0,-0.96479,7e-05,3.07217]
[1780123222192,26.54,73567.52,0.0,-0.96484,7e-05,3.06821]
[1780123231353,26.53,73567.06,0.0,-0.96496,7e-05,3.05873]
[1780123241423,26.52,73566.93,0.0,-0.96501,7e-05,3.0551]
[1780123249422,26.52,73567.15,0.0,-0.96502,7e-05,3.0543]
[1780123254455,26.51,73566.35,0.0,-0.9651,7e-05,3.04888]
[1780123259491,26.51,73567.69,0.0,-0.96502,7e-05,3.05484]
[1780123264528,26.51,73568.26,0.0,-0.96499,7e-05,3.05666]
[1780123269561,26.5,73568.07,0.0,-0.96502,7e-05,3.05441]
[1780123275603,26.5,73567.11,0.0,-0.96511,7e-05,3.0479]
[1780123284666,26.49,73566.74,0.0,-0.96517,7e-05,3.04394]
[1780123289701,26.49,73565.77,0.0,-0.96525,7e-05,3.03779]
[1780123294735,26.49,73565.23,0.0,-0.96535,7e-05,3.02966]
[1780123299772,26.49,73565.7,0.0,-0.96533,7e-05,3.03125]
[1780123304807,26.48,73565.56,0.0,-0.96535,7e-05,3.02966]
[1780123310848,26.48,73565.38,0.0,-0.96538,7e-05,3.02772]
[1780123316949,26.48,73565.58,0.0,-0.96538,7e-05,3.02783]
[1780123325952,26.48,73565.9,0.0,-0.96537,7e-05,3.02809]
[1780123336020,26.47,73566.0,0.0,-0.96539,7e-05,3.02701]
[1780123340058,26.47,73557.74,0.0,-0.966,7e-05,2.98291]
[1780123345091,26.47,73553.55,0.0,-0.9663,7e-05,2.96066]
[1780123350123,26.47,73552.68,0.0,-0.96637,7e-05,2.95582]
[1780123355161,26.47,73553.22,0.0,-0.96638,7e-05,2.95405]
[1780123357230,26.47,73547.27,0.0,-0.96681,7e-05,2.92302]
[1780123359188,26.47,73548.11,0.0,-0.96675,7e-05,2.92731]
[1780123364224,26.55,73548.51,0.0,-0.96626,7e-05,2.96226]
[1780123369259,26.57,73549.78,0.0,-0.96611,7e-05,2.97373]
[1780123375302,26.58,73549.83,0.0,-0.96602,7e-05,2.97972]
[1780123377371,26.59,73542.77,0.0,-0.9665,7e-05,2.94492]
[1780123379329,26.62,73542.42,0.0,-0.96638,7e-05,2.9539]
[1780123384364,26.63,73542.42,0.0,-0.96631,7e-05,2.95873]
[1780123390406,26.64,73542.44,0.0,-0.96623,7e-05,2.96455]
[1780123395442,26.66,73544.33,0.0,-0.96603,7e-05,2.97908]
[1780123397511,26.68,73549.81,0.0,-0.96549,7e-05,3.01813]
[1780123403499,26.76,73552.27,0.0,-0.96494,7e-05,3.05758]
[1780123408535,26.77,73555.43,0.0,-0.96464,7e-05,3.07889]
[1780123415591,26.78,73554.77,0.0,-0.96467,7e-05,3.0763]
[1780123420618,26.79,73554.53,0.0,-0.96463,7e-05,3.07877]
[1780123426717,26.8,73553.55,0.0,-0.96464,7e-05,3.07802]
[1780123433710,26.81,73553.55,0.0,-0.9646,7e-05,3.08096]
[1780123438745,26.81,73552.36,0.0,-0.96471,7e-05,3.07288]
[1780123446858,26.8,73552.42,0.0,-0.96475,7e-05,3.0704]
[1780123454857,26.79,73552.46,0.0,-0.96478,7e-05,3.06779]
[1780123460909,26.79,73551.9,0.0,-0.96485,7e-05,3.06275]
[1780123465938,26.78,73551.33,0.0,-0.96492,7e-05,3.05805]
[1780123470972,26.78,73551.45,0.0,-0.96493,7e-05,3.05699]
[1780123477070,26.77,73550.75,0.0,-0.96506,7e-05,3.04698]
[1780123483055,26.77,73549.58,0.0,-0.96517,7e-05,3.03894]
[1780123489098,26.76,73549.52,0.0,-0.9652,7e-05,3.0368]
[1780123494133,26.76,73552.6,0.0,-0.965,7e-05,3.05145]
[1780123496147,26.76,73558.0,0.0,-0.96461,7e-05,3.07927]
[1780123501184,26.75,73559.22,0.0,-0.96455,7e-05,3.0839]
[1780123507279,26.74,73558.15,0.0,-0.96466,7e-05,3.07611]
[1780123513272,26.74,73559.32,0.0,-0.9646,7e-05,3.08027]
[1780123518308,26.73,73562.64,0.0,-0.96438,7e-05,3.0962]
[1780123523341,26.73,73565.52,0.0,-0.96419,7e-05,3.10976]
[1780123528378,26.73,73564.55,0.0,-0.96429,7e-05,3.10269]
[1780123533415,26.72,73566.25,0.0,-0.96423,7e-05,3.10558]
[1780123538453,26.72,73567.45,0.0,-0.96417,7e-05,3.1101]
[1780123544492,26.71,73568.43,0.0,-0.96413,7e-05,3.11299]
[1780123549527,26.7,73568.19,0.0,-0.96418,7e-05,3.10969]
[1780123553556,26.7,73556.58,0.0,-0.96506,7e-05,3.04635]
[1780123554562,26.7,73552.18,0.0,-0.96538,7e-05,3.02288]
[1780123556624,26.7,73551.95,0.0,-0.96541,7e-05,3.02117]
[1780123562618,26.69,73552.44,0.0,-0.96539,7e-05,3.02224]
[1780123568660,26.69,73552.02,0.0,-0.96544,7e-05,3.01857]
[1780123573696,26.69,73551.8,0.0,-0.96548,7e-05,3.01598]
[1780123580748,26.68,73551.49,0.0,-0.96552,7e-05,3.01265]
[1780123585783,26.68,73547.32,0.0,-0.96584,7e-05,2.98975]
[1780123590819,26.68,73546.92,0.0,-0.96588,7e-05,2.98665]
[1780123595853,26.67,73544.22,0.0,-0.96614,7e-05,2.96736]
[1780123600888,26.67,73541.95,0.0,-0.96631,7e-05,2.95482]
[1780123605924,26.67,73542.98,0.0,-0.96625,7e-05,2.95941]
[1780123610960,26.67,73545.04,0.0,-0.96611,7e-05,2.96929]
[1780123615994,26.66,73543.95,0.0,-0.9662,7e-05,2.96283]
[1780123621031,26.66,73540.16,0.0,-0.96648,7e-05,2.94253]
[1780123626067,26.66,73535.06,0.0,-0.96684,7e-05,2.91584]
[1780123634123,26.66,73532.16,0.0,-0.96705,7e-05,2.90067]
[1780123635134,26.66,73527.98,0.0,-0.96734,7e-05,2.87937]
[1780123640170,26.66,73526.91,0.0,-0.96742,7e-05,2.87403]
[1780123645200,26.66,73524.74,0.0,-0.96756,7e-05,2.86325]
[1780123650234,26.66,73524.22,0.0,-0.9676,7e-05,2.86089]
[1780123655269,26.66,73524.16,0.0,-0.96764,7e-05,2.85671]
[1780123660306,26.66,73524.74,0.0,-0.96759,7e-05,2.85998]
[1780123666347,26.67,73523.19,0.0,-0.9677,7e-05,2.85257]
[1780123672390,26.67,73523.52,0.0,-0.96767,7e-05,2.85466]
[1780123677424,26.67,73523.45,0.0,-0.96767,7e-05,2.85467]
[1780123683467,26.67,73522.21,0.0,-0.96775,7e-05,2.84891]
[1780123688502,26.67,73522.34,0.0,-0.96773,7e-05,2.85]
[1780123689549,26.67,73530.81,0.0,-0.96714,7e-05,2.89307]
[1780123691523,26.67,73532.27,0.0,-0.96704,7e-05,2.90058]
[1780123695552,26.67,73534.54,0.0,-0.96688,7e-05,2.91217]
[1780123700586,26.67,73535.26,0.0,-0.96683,7e-05,2.91566]
[1780123705621,26.67,73534.88,0.0,-0.96686,7e-05,2.91348]
[1780123711663,26.67,73534.79,0.0,-0.96692,7e-05,2.90853]
[1780123716710,26.67,73534.45,0.0,-0.96694,7e-05,2.90663]
[1780123721744,26.67,73534.46,0.0,-0.96695,7e-05,2.90654]
[1780123729830,26.67,73534.06,0.0,-0.96698,7e-05,2.90425]
[1780123734835,26.67,73533.33,0.0,-0.96703,7e-05,2.9004]
[1780123739900,26.67,73532.76,0.0,-0.96707,7e-05,2.89732]
[1780123746920,26.67,73532.89,0.0,-0.96707,7e-05,2.89775]
[1780123749971,26.67,73521.01,0.0,-0.96789,7e-05,2.8374]
[1780123750947,26.67,73521.01,0.0,-0.96789,7e-05,2.83746]
[1780123755983,26.67,73517.84,0.0,-0.9681,7e-05,2.82196]
[1780123761023,26.67,73518.11,0.0,-0.96808,7e-05,2.82375]
[1780123766056,26.67,73518.17,0.0,-0.96807,7e-05,2.82449]
[1780123769079,26.67,73523.97,0.0,-0.96766,7e-05,2.85393]
[1780123774116,26.67,73524.17,0.0,-0.96769,7e-05,2.85096]
[1780123776127,26.67,73517.56,0.0,-0.96814,7e-05,2.81789]
[1780123779150,26.67,73510.56,0.0,-0.96861,7e-05,2.78344]
[1780123784182,26.67,73510.52,0.0,-0.9686,7e-05,2.78406]
[1780123790262,26.68,73512.37,0.0,-0.96846,7e-05,2.79418]
[1780123795263,26.68,73511.9,0.0,-0.96849,7e-05,2.79255]
[1780123800296,26.68,73512.26,0.0,-0.96845,7e-05,2.79505]
[1780123807344,26.68,73512.33,0.0,-0.96843,7e-05,2.79638]
[1780123812381,26.69,73510.33,0.0,-0.96856,7e-05,2.78718]
[1780123818421,26.69,73512.24,0.0,-0.96842,7e-05,2.79755]
[1780123823457,26.69,73512.57,0.0,-0.96839,7e-05,2.79986]
[1780123828492,26.69,73512.39,0.0,-0.96839,7e-05,2.79964]
[1780123833530,26.69,73512.49,0.0,-0.96842,7e-05,2.79666]
[1780123840617,26.7,73512.64,0.0,-0.96839,7e-05,2.79837]
[1780123846620,26.7,73514.72,0.0,-0.96824,7e-05,2.8095]
[1780123851654,26.7,73514.18,0.0,-0.96827,7e-05,2.8074]
[1780123856689,26.7,73514.39,0.0,-0.96825,7e-05,2.80905]
[1780123861725,26.7,73513.86,0.0,-0.96828,7e-05,2.807]
[1780123870828,26.71,73513.67,0.0,-0.96827,7e-05,2.80712]
[1780123877837,26.71,73513.2,0.0,-0.9683,7e-05,2.80561]
[1780123880898,26.71,73518.97,0.0,-0.9679,7e-05,2.83479]
[1780123886900,26.71,73519.65,0.0,-0.96785,7e-05,2.83865]
[1780123889922,26.71,73513.75,0.0,-0.96824,7e-05,2.80932]
[1780123895964,26.71,73513.95,0.0,-0.96827,7e-05,2.80691]
[1780123901054,26.71,73513.46,0.0,-0.96829,7e-05,2.80513]
[1780123907039,26.72,73513.45,0.0,-0.96828,7e-05,2.80589]
[1780123912076,26.72,73513.7,0.0,-0.96825,7e-05,2.80794]
[1780123917111,26.72,73513.48,0.0,-0.96826,7e-05,2.80751]
[1780123922147,26.72,73512.24,0.0,-0.96833,7e-05,2.802]
[1780123924159,26.72,73506.64,0.0,-0.9687,7e-05,2.77454]
[1780123929197,26.73,73505.05,0.0,-0.9688,7e-05,2.76761]
[1780123934229,26.73,73504.52,0.0,-0.96882,7e-05,2.76592]
[1780123941332,26.73,73504.53,0.0,-0.9688,7e-05,2.76724]
[1780123948327,26.74,73504.73,0.0,-0.96877,7e-05,2.76942]
[1780123953364,26.74,73504.29,0.0,-0.96883,7e-05,2.76399]
[1780123958399,26.74,73503.13,0.0,-0.9689,7e-05,2.75918]
[1780123966455,26.74,73502.86,0.0,-0.9689,7e-05,2.75936]
[1780123971489,26.75,73502.44,0.0,-0.96891,7e-05,2.75828]
[1780123976525,26.75,73500.81,0.0,-0.96901,7e-05,2.75127]
[1780123981612,26.75,73501.09,0.0,-0.96897,7e-05,2.75371]
[1780123987603,26.76,73500.74,0.0,-0.96898,7e-05,2.75323]
[1780123994652,26.76,73499.93,0.0,-0.96901,7e-05,2.7507]
[1780123999688,26.76,73498.81,0.0,-0.96907,7e-05,2.74622]
[1780124004722,26.77,73496.59,0.0,-0.96921,7e-05,2.73643]
[1780124011823,26.77,73494.87,0.0,-0.96934,7e-05,2.72552]
[1780124017813,26.77,73494.81,0.0,-0.96933,7e-05,2.72661]
[1780124022848,26.78,73490.26,0.0,-0.96961,7e-05,2.70563]
[1780124027882,26.78,73489.36,0.0,-0.96965,7e-05,2.70255]
[1780124032919,26.79,73488.95,0.0,-0.96966,7e-05,2.70185]
[1780124037954,26.79,73486.06,0.0,-0.96983,6e-05,2.68911]
[1780124042988,26.79,73484.44,0.0,-0.96992,6e-05,2.68259]
[1780124049030,26.8,73482.62,0.0,-0.97001,6e-05,2.67556]
[1780124054064,26.8,73479.63,0.0,-0.97018,6e-05,2.66266]
[1780124059103,26.81,73478.58,0.0,-0.97023,6e-05,2.65917]
[1780124064136,26.81,73481.32,0.0,-0.97003,6e-05,2.67388]
[1780124069181,26.82,73481.62,0.0,-0.96999,6e-05,2.6771]
[1780124072197,26.82,73488.89,0.0,-0.96955,7e-05,2.7089]
[1780124075220,26.82,73495.31,0.0,-0.96912,7e-05,2.74082]
[1780124078242,26.82,73502.26,0.0,-0.96865,7e-05,2.7754]
[1780124083279,26.82,73506.52,0.0,-0.96836,7e-05,2.79698]
[1780124095363,26.82,73507.53,0.0,-0.96828,7e-05,2.80298]
[1780124100398,26.83,73510.82,0.0,-0.96805,7e-05,2.81973]
[1780124106489,26.83,73508.06,0.0,-0.96823,7e-05,2.80645]
[1780124112483,26.83,73506.71,0.0,-0.96831,7e-05,2.80035]
[1780124117518,26.83,73508.89,0.0,-0.96816,7e-05,2.81166]
[1780124122551,26.83,73508.22,0.0,-0.9682,7e-05,2.80876]
[1780124125574,26.83,73503.25,0.0,-0.96853,7e-05,2.78448]
[1780124130608,26.83,73499.44,0.0,-0.96877,7e-05,2.7664]
[1780124135643,26.84,73497.23,0.0,-0.96895,7e-05,2.75226]
[1780124138667,26.84,73489.87,0.0,-0.96943,7e-05,2.71696]
[1780124143699,26.84,73489.1,0.0,-0.96946,7e-05,2.71442]
[1780124148736,26.84,73486.31,0.0,-0.96963,7e-05,2.70214]
[1780124153771,26.85,73485.69,0.0,-0.96965,7e-05,2.70045]
[1780124161830,26.85,73484.76,0.0,-0.96968,7e-05,2.69803]
[1780124172906,26.86,73484.72,0.0,-0.96965,7e-05,2.70063]
[1780124178949,26.87,73483.43,0.0,-0.96971,6e-05,2.69592]
[1780124183984,26.87,73482.91,0.0,-0.96973,6e-05,2.69467]
[1780124190030,26.87,73483.64,0.0,-0.96966,7e-05,2.69968]
[1780124195063,26.88,73481.87,0.0,-0.9698,6e-05,2.68835]
[1780124201106,26.88,73481.13,0.0,-0.96983,6e-05,2.68636]
[1780124206187,26.89,73478.61,0.0,-0.96997,6e-05,2.67559]
[1780124212183,26.89,73473.62,0.0,-0.97027,6e-05,2.65337]
[1780124214197,26.89,73471.68,0.0,-0.97039,6e-05,2.64477]
[1780124219232,26.9,73471.38,0.0,-0.97038,6e-05,2.645]
[1780124224267,26.9,73470.8,0.0,-0.9704,6e-05,2.64395]
[1780124229302,26.91,73475.26,0.0,-0.97009,6e-05,2.66695]
[1780124230310,26.91,73476.71,0.0,-0.96999,6e-05,2.6742]
[1780124235344,26.91,73477.18,0.0,-0.96994,6e-05,2.67788]
[1780124240382,26.92,73478.86,0.0,-0.96981,6e-05,2.68747]
[1780124245416,26.92,73480.53,0.0,-0.96969,6e-05,2.69667]
[1780124248439,26.92,73473.28,0.0,-0.97015,6e-05,2.66259]
[1780124253472,26.93,73476.43,0.0,-0.96997,6e-05,2.67491]
[1780124258508,26.93,73476.14,0.0,-0.96997,6e-05,2.67486]
[1780124265556,26.93,73476.29,0.0,-0.96993,6e-05,2.67748]
[1780124274618,26.94,73477.87,0.0,-0.9698,6e-05,2.68749]
[1780124279654,26.94,73479.2,0.0,-0.9697,6e-05,2.69518]
[1780124284689,26.95,73479.3,0.0,-0.96967,6e-05,2.6969]
[1780124289724,26.95,73479.13,0.0,-0.96967,6e-05,2.69729]
[1780124296840,26.96,73478.93,0.0,-0.96966,6e-05,2.69804]
[1780124303822,26.96,73479.32,0.0,-0.96961,6e-05,2.70156]
[1780124307860,26.96,73490.9,0.0,-0.96884,7e-05,2.7586]
[1780124312895,26.97,73487.76,0.0,-0.96908,7e-05,2.73981]
[1780124317928,26.97,73484.61,0.0,-0.96927,7e-05,2.7254]
[1780124322963,26.97,73484.8,0.0,-0.96925,7e-05,2.72721]
[1780124328005,26.97,73484.79,0.0,-0.96924,7e-05,2.72801]
[1780124330015,26.97,73492.78,0.0,-0.96871,7e-05,2.76724]
[1780124335047,26.97,73491.77,0.0,-0.96877,7e-05,2.76287]
[1780124340082,26.98,73485.43,0.0,-0.96918,7e-05,2.7326]
[1780124345117,26.98,73483.01,0.0,-0.96932,7e-05,2.7218]
[1780124352167,26.98,73482.96,0.0,-0.96931,7e-05,2.72286]
[1780124357202,26.99,73484.06,0.0,-0.96922,7e-05,2.72911]
[1780124362241,26.99,73486.23,0.0,-0.96907,7e-05,2.7405]
[1780124367273,26.99,73487.58,0.0,-0.96897,7e-05,2.74783]
[1780124372312,26.99,73491.92,0.0,-0.96872,7e-05,2.76557]
[1780124383386,27.0,73492.15,0.0,-0.96869,7e-05,2.76791]
[1780124388422,27.0,73492.98,0.0,-0.96862,7e-05,2.77253]
[1780124396565,27.0,73487.87,0.0,-0.96895,7e-05,2.74845]
[1780124398491,27.0,73486.27,0.0,-0.96905,7e-05,2.74093]
[1780124403526,27.0,73490.89,0.0,-0.96873,7e-05,2.76438]
[1780124404535,27.0,73492.28,0.0,-0.96864,7e-05,2.77144]
[1780124409568,27.0,73491.99,0.0,-0.96865,7e-05,2.77058]
[1780124414602,27.01,73489.97,0.0,-0.96875,7e-05,2.7631]
[1780124419641,27.01,73489.81,0.0,-0.96875,7e-05,2.76286]
[1780124424673,27.01,73489.78,0.0,-0.96875,7e-05,2.76325]
[1780124429711,27.02,73489.34,0.0,-0.96877,7e-05,2.76161]
[1780124438771,27.02,73489.3,0.0,-0.9688,7e-05,2.75821]
[1780124443808,27.02,73485.06,0.0,-0.96908,7e-05,2.73816]
[1780124448842,27.02,73485.45,0.0,-0.96904,7e-05,2.74071]
[1780124455891,27.02,73485.48,0.0,-0.96903,7e-05,2.74175]
[1780124461020,27.03,73485.68,0.0,-0.96901,7e-05,2.74332]
[1780124466969,27.03,73485.75,0.0,-0.96899,7e-05,2.74435]
[1780124473010,27.03,73485.77,0.0,-0.96898,7e-05,2.74513]
[1780124478045,27.03,73485.66,0.0,-0.96898,7e-05,2.74515]
[1780124483080,27.03,73485.1,0.0,-0.96901,7e-05,2.74298]
[1780124488115,27.03,73485.45,0.0,-0.96898,7e-05,2.74522]
[1780124499192,27.04,73485.62,0.0,-0.969,7e-05,2.7431]
[1780124501302,27.04,73478.73,0.0,-0.96944,7e-05,2.71004]
[1780124507249,27.04,73478.0,0.0,-0.96948,7e-05,2.70753]
[1780124513290,27.04,73477.55,0.0,-0.96949,7e-05,2.7064]
[1780124518325,27.05,73475.95,0.0,-0.96959,6e-05,2.69957]
[1780124523361,27.05,73474.35,0.0,-0.96968,6e-05,2.69283]
[1780124527389,27.05,73469.11,0.0,-0.97,6e-05,2.66857]
[1780124529403,27.05,73465.38,0.0,-0.97023,6e-05,2.6513]
[1780124534438,27.06,73463.73,0.0,-0.97032,6e-05,2.64476]
[1780124539473,27.06,73460.51,0.0,-0.97051,6e-05,2.63094]
[1780124544512,27.07,73459.96,0.0,-0.97052,6e-05,2.62981]
[1780124549543,27.07,73460.57,0.0,-0.97046,6e-05,2.63412]
[1780124554578,27.07,73461.01,0.0,-0.97046,6e-05,2.63357]
[1780124559613,27.08,73460.96,0.0,-0.97044,6e-05,2.63474]
[1780124564648,27.08,73453.18,0.0,-0.97092,6e-05,2.59958]
[1780124565654,27.08,73449.09,0.0,-0.97117,6e-05,2.58084]
[1780124567670,27.08,73447.42,0.0,-0.97126,6e-05,2.57382]
[1780124572704,27.09,73451.12,0.0,-0.97101,6e-05,2.5928]
[1780124577739,27.1,73454.52,0.0,-0.97077,6e-05,2.61066]
[1780124583781,27.1,73455.34,0.0,-0.97069,6e-05,2.61634]
[1780124588818,27.11,73453.75,0.0,-0.97077,6e-05,2.61043]
[1780124593853,27.11,73453.53,0.0,-0.97076,6e-05,2.61096]
[1780124599897,27.12,73452.79,0.0,-0.97078,6e-05,2.60935]
[1780124604930,27.12,73451.56,0.0,-0.97084,6e-05,2.60514]
[1780124609966,27.12,73450.68,0.0,-0.97087,6e-05,2.60258]
[1780124616011,27.13,73450.6,0.0,-0.9709,6e-05,2.60003]
[1780124622053,27.13,73446.21,0.0,-0.97114,6e-05,2.58153]
[1780124627087,27.14,73443.15,0.0,-0.97131,6e-05,2.56911]
[1780124632215,27.15,73443.3,0.0,-0.97127,6e-05,2.57165]
[1780124642195,27.16,73443.62,0.0,-0.9712,6e-05,2.57684]
[1780124647226,27.16,73443.07,0.0,-0.97121,6e-05,2.57619]
[1780124652357,27.17,73441.13,0.0,-0.97131,6e-05,2.56919]
[1780124658303,27.17,73441.7,0.0,-0.97124,6e-05,2.57412]
[1780124663339,27.18,73439.01,0.0,-0.97138,6e-05,2.56364]
[1780124669381,27.19,73438.68,0.0,-0.97137,6e-05,2.56446]
[1780124675424,27.19,73438.83,0.0,-0.97137,6e-05,2.56349]
[1780124680459,27.2,73437.85,0.0,-0.9714,6e-05,2.56093]
[1780124685494,27.2,73438.05,0.0,-0.97137,6e-05,2.5638]
[1780124690529,27.21,73437.41,0.0,-0.97138,6e-05,2.56278]
[1780124696573,27.22,73436.56,0.0,-0.9714,6e-05,2.56116]
[1780124701608,27.22,73436.51,0.0,-0.97138,6e-05,2.56283]
[1780124707650,27.23,73436.0,0.0,-0.97138,6e-05,2.56274]
[1780124712777,27.23,73435.71,0.0,-0.97137,6e-05,2.56329]
[1780124719735,27.25,73435.7,0.0,-0.97129,6e-05,2.56921]
[1780124725777,27.27,73434.2,0.0,-0.97131,6e-05,2.56776]
[1780124730812,27.27,73431.02,0.0,-0.97148,6e-05,2.55505]
[1780124735853,27.28,73433.43,0.0,-0.97135,6e-05,2.56405]
[1780124740882,27.28,73433.55,0.0,-0.97132,6e-05,2.56646]
[1780124747932,27.29,73433.27,0.0,-0.97129,6e-05,2.56813]
[1780124753074,27.3,73433.56,0.0,-0.97125,6e-05,2.57128]
[1780124763133,27.31,73434.47,0.0,-0.97115,6e-05,2.57897]
[1780124773202,27.32,73434.61,0.0,-0.97109,6e-05,2.58303]
[1780124779150,27.32,73434.09,0.0,-0.9711,6e-05,2.58269]
[1780124784184,27.33,73434.38,0.0,-0.97106,6e-05,2.58569]
[1780124789220,27.33,73433.9,0.0,-0.97107,6e-05,2.58513]
[1780124794254,27.34,73432.3,0.0,-0.97118,6e-05,2.57542]
[1780124799289,27.34,73431.55,0.0,-0.97121,6e-05,2.57367]
[1780124804323,27.35,73431.76,0.0,-0.97117,6e-05,2.57631]
[1780124809359,27.35,73431.98,0.0,-0.97114,6e-05,2.57896]
[1780124817415,27.36,73433.33,0.0,-0.97102,6e-05,2.58768]
[1780124822451,27.37,73433.63,0.0,-0.97098,6e-05,2.59057]
[1780124830506,27.37,73433.22,0.0,-0.97097,6e-05,2.59104]
[1780124835543,27.38,73433.59,0.0,-0.97093,6e-05,2.5942]
[1780124840577,27.38,73433.85,0.0,-0.9709,6e-05,2.59686]
[1780124845612,27.39,73434.91,0.0,-0.97081,6e-05,2.60325]
[1780124851653,27.39,73434.92,0.0,-0.97083,6e-05,2.60107]
[1780124856688,27.39,73434.62,0.0,-0.97083,6e-05,2.60121]
[1780124861724,27.4,73434.99,0.0,-0.97078,6e-05,2.60443]
[1780124866761,27.4,73440.48,0.0,-0.97042,6e-05,2.63135]
[1780124871796,27.41,73439.91,0.0,-0.97044,6e-05,2.62993]
[1780124876831,27.41,73440.3,0.0,-0.9704,6e-05,2.63295]
[1780124882872,27.41,73439.51,0.0,-0.97043,6e-05,2.63067]
[1780124887908,27.42,73437.54,0.0,-0.97054,6e-05,2.62268]
[1780124894050,27.42,73437.48,0.0,-0.97052,6e-05,2.6241]
[1780124903013,27.43,73437.9,0.0,-0.97047,6e-05,2.62791]
[1780124909054,27.45,73437.53,0.0,-0.97036,6e-05,2.63538]
[1780124914192,27.49,73436.4,0.0,-0.97032,6e-05,2.63796]
[1780124924262,27.52,73435.91,0.0,-0.97021,6e-05,2.64551]
[1780124931224,27.53,73435.91,0.0,-0.97014,6e-05,2.65114]
[1780124938274,27.56,73435.0,0.0,-0.97007,6e-05,2.65633]
[1780124944408,27.58,73434.9,0.0,-0.96998,6e-05,2.6629]
[1780124950358,27.58,73431.48,0.0,-0.97018,6e-05,2.64775]
[1780124956401,27.6,73432.53,0.0,-0.97007,6e-05,2.65621]
[1780124963449,27.6,73432.62,0.0,-0.97005,6e-05,2.65763]
[1780124968485,27.6,73432.88,0.0,-0.97002,6e-05,2.65957]
[1780124973521,27.61,73433.82,0.0,-0.96995,6e-05,2.66406]
[1780124975534,27.62,73439.69,0.0,-0.96956,6e-05,2.69255]
[1780124978555,27.62,73444.87,0.0,-0.96922,6e-05,2.71763]
[1780124983590,27.62,73445.46,0.0,-0.96918,6e-05,2.72058]
[1780124988625,27.62,73436.43,0.0,-0.96976,6e-05,2.67821]
[1780124993662,27.62,73431.26,0.0,-0.97008,6e-05,2.65458]
[1780124998701,27.62,73434.84,0.0,-0.96984,6e-05,2.67191]
[1780125003738,27.62,73433.73,0.0,-0.96991,6e-05,2.66727]
[1780125008771,27.62,73433.28,0.0,-0.96993,6e-05,2.66577]
[1780125014900,27.63,73433.43,0.0,-0.96991,6e-05,2.6672]
[1780125024971,27.63,73433.88,0.0,-0.96986,6e-05,2.67052]
[1780125035043,27.63,73434.2,0.0,-0.96987,6e-05,2.66915]
[1780125041000,27.64,73434.43,0.0,-0.96984,6e-05,2.67101]
[1780125046038,27.64,73433.85,0.0,-0.96987,6e-05,2.66897]
[1780125055185,27.64,73434.67,0.0,-0.9698,6e-05,2.67399]
[1780125061147,27.64,73435.29,0.0,-0.96975,6e-05,2.67764]
[1780125066181,27.65,73435.73,0.0,-0.96972,6e-05,2.6803]
[1780125074237,27.65,73435.89,0.0,-0.96969,6e-05,2.6821]
[1780125081286,27.65,73436.17,0.0,-0.96966,6e-05,2.68422]
[1780125086321,27.65,73435.75,0.0,-0.96968,6e-05,2.68281]
[1780125091356,27.65,73435.65,0.0,-0.96973,6e-05,2.6788]
[1780125095471,27.65,73455.59,0.0,-0.96843,7e-05,2.77376]
[1780125101425,27.65,73454.77,0.0,-0.96849,7e-05,2.7696]
[1780125106461,27.65,73454.75,0.0,-0.9685,7e-05,2.76927]
[1780125112504,27.65,73454.63,0.0,-0.96851,7e-05,2.76837]
[1780125120559,27.65,73454.43,0.0,-0.96853,7e-05,2.76695]
[1780125125682,27.65,73451.28,0.0,-0.96874,7e-05,2.75162]
[1780125131644,27.65,73451.76,0.0,-0.96871,7e-05,2.75372]
[1780125133659,27.65,73445.25,0.0,-0.96913,6e-05,2.72272]
[1780125138693,27.64,73440.85,0.0,-0.96946,6e-05,2.69838]
[1780125143730,27.63,73441.13,0.0,-0.96949,6e-05,2.69627]
[1780125148764,27.62,73440.28,0.0,-0.96958,6e-05,2.68966]
[1780125153801,27.62,73440.82,0.0,-0.9696,6e-05,2.68704]
[1780125158836,27.62,73442.68,0.0,-0.9695,6e-05,2.69479]
[1780125163872,27.62,73439.55,0.0,-0.96969,6e-05,2.68057]
[1780125168911,27.62,73442.94,0.0,-0.96947,6e-05,2.69707]
[1780125173948,27.62,73444.49,0.0,-0.96936,6e-05,2.70482]
[1780125178981,27.62,73444.71,0.0,-0.96934,6e-05,2.70624]
[1780125184021,27.62,73444.95,0.0,-0.96932,6e-05,2.70775]
[1780125189052,27.62,73444.98,0.0,-0.96932,6e-05,2.70826]
[1780125196180,27.63,73444.94,0.0,-0.96931,6e-05,2.70858]
[1780125203151,27.63,73444.63,0.0,-0.96932,6e-05,2.70764]
[1780125208185,27.63,73448.27,0.0,-0.96908,6e-05,2.7252]
[1780125213219,27.63,73448.89,0.0,-0.96909,6e-05,2.72424]
[1780125218258,27.63,73450.09,0.0,-0.969,6e-05,2.73017]
[1780125226395,27.63,73449.88,0.0,-0.96901,6e-05,2.72955]
[1780125232354,27.63,73449.89,0.0,-0.96901,6e-05,2.72986]
[1780125238396,27.63,73450.23,0.0,-0.96898,6e-05,2.73168]
[1780125244437,27.63,73450.76,0.0,-0.96895,6e-05,2.73435]
[1780125250480,27.63,73451.05,0.0,-0.96893,6e-05,2.73584]
[1780125256605,27.63,73450.58,0.0,-0.96896,6e-05,2.7337]
[1780125262565,27.63,73450.54,0.0,-0.96896,6e-05,2.7336]
[1780125267602,27.63,73450.16,0.0,-0.96898,6e-05,2.73188]
[1780125272636,27.63,73449.79,0.0,-0.96905,6e-05,2.72606]
[1780125277673,27.63,73447.93,0.0,-0.96917,6e-05,2.7174]
[1780125282704,27.63,73445.95,0.0,-0.96929,6e-05,2.70827]
[1780125287741,27.64,73445.38,0.0,-0.96932,6e-05,2.70586]
[1780125292775,27.64,73440.85,0.0,-0.96961,6e-05,2.68494]
[1780125297813,27.64,73436.2,0.0,-0.96989,6e-05,2.66376]
[1780125302844,27.64,73435.42,0.0,-0.96993,6e-05,2.66071]
[1780125307881,27.64,73436.36,0.0,-0.96987,6e-05,2.66586]
[1780125309894,27.64,73442.5,0.0,-0.96947,6e-05,2.69495]
[1780125312916,27.64,73449.0,0.0,-0.96905,6e-05,2.72598]
[1780125314929,27.64,73450.56,0.0,-0.96895,6e-05,2.73348]
[1780125319966,27.64,73457.52,0.0,-0.96849,7e-05,2.76685]
[1780125321980,27.65,73460.53,0.0,-0.96827,7e-05,2.78326]
[1780125327109,27.67,73460.3,0.0,-0.9682,7e-05,2.78775]
[1780125333057,27.67,73460.3,0.0,-0.96821,7e-05,2.78612]
[1780125337179,27.67,73453.83,0.0,-0.96865,7e-05,2.7546]
[1780125339102,27.67,73450.47,0.0,-0.96887,6e-05,2.7385]
[1780125344133,27.67,73448.71,0.0,-0.96898,6e-05,2.73007]
[1780125349168,27.67,73447.65,0.0,-0.96905,6e-05,2.72505]
[1780125354204,27.67,73445.89,0.0,-0.96916,6e-05,2.71675]
[1780125359239,27.68,73444.35,0.0,-0.96925,6e-05,2.71055]
[1780125364274,27.68,73443.9,0.0,-0.96927,6e-05,2.70903]
[1780125369312,27.68,73451.45,0.0,-0.96877,7e-05,2.74567]
[1780125371326,27.68,73455.57,0.0,-0.9685,7e-05,2.76534]
[1780125376361,27.68,73458.65,0.0,-0.96828,7e-05,2.781]
[1780125381395,27.68,73458.99,0.0,-0.96827,7e-05,2.78222]
[1780125387530,27.68,73459.28,0.0,-0.96826,7e-05,2.78304]
[1780125393480,27.68,73456.58,0.0,-0.96849,7e-05,2.76532]
[1780125398514,27.67,73456.58,0.0,-0.96852,7e-05,2.76304]
[1780125403551,27.66,73457.26,0.0,-0.96852,7e-05,2.76303]
[1780125408585,27.65,73456.6,0.0,-0.96861,7e-05,2.75674]
[1780125413622,27.65,73456.7,0.0,-0.96862,7e-05,2.7559]
[1780125418656,27.65,73453.62,0.0,-0.96883,7e-05,2.74057]
[1780125423690,27.65,73449.71,0.0,-0.96908,6e-05,2.72184]
[1780125428725,27.65,73449.49,0.0,-0.9691,6e-05,2.72082]
[1780125433760,27.65,73450.31,0.0,-0.96904,6e-05,2.72475]
[1780125438795,27.65,73452.96,0.0,-0.96887,7e-05,2.73738]
[1780125443830,27.65,73456.32,0.0,-0.96865,7e-05,2.75313]
[1780125448870,27.64,73458.08,0.0,-0.96857,7e-05,2.75927]
[1780125454911,27.63,73460.85,0.0,-0.96848,7e-05,2.76509]
[1780125459948,27.62,73457.77,0.0,-0.96871,7e-05,2.74837]
[1780125463976,27.71,73454.94,0.0,-0.96846,7e-05,2.76599]
[1780125470019,27.73,73455.56,0.0,-0.96834,7e-05,2.77488]
[1780125476058,27.74,73454.77,0.0,-0.96833,7e-05,2.77592]
[1780125481093,27.74,73454.99,0.0,-0.96832,7e-05,2.77668]
[1780125488234,27.74,73455.13,0.0,-0.96831,7e-05,2.77698]
[1780125495192,27.74,73456.78,0.0,-0.96821,7e-05,2.78455]
[1780125500227,27.74,73458.32,0.0,-0.96811,7e-05,2.79159]
[1780125505264,27.74,73461.64,0.0,-0.9679,7e-05,2.80729]
[1780125511304,27.74,73462.46,0.0,-0.9679,7e-05,2.80633]
[1780125516339,27.74,73462.53,0.0,-0.9679,7e-05,2.80618]
[1780125521375,27.73,73462.69,0.0,-0.9679,7e-05,2.80647]
[1780125528514,27.73,73462.81,0.0,-0.9679,7e-05,2.80635]
[1780125534465,27.73,73462.35,0.0,-0.96794,7e-05,2.80354]
[1780125539500,27.73,73461.48,0.0,-0.968,7e-05,2.79884]
[1780125544535,27.73,73461.59,0.0,-0.968,7e-05,2.79886]
[1780125549570,27.73,73461.91,0.0,-0.96799,7e-05,2.79988]
[1780125558725,27.72,73461.97,0.0,-0.968,7e-05,2.79922]
[1780125564678,27.72,73461.39,0.0,-0.96804,7e-05,2.79577]
[1780125569710,27.72,73461.4,0.0,-0.96805,7e-05,2.79531]
[1780125577766,27.72,73461.76,0.0,-0.96808,7e-05,2.79204]
[1780125583808,27.72,73461.62,0.0,-0.9681,7e-05,2.79082]
[1780125586830,27.72,73456.03,0.0,-0.96847,7e-05,2.76373]
[1780125588936,27.72,73449.31,0.0,-0.96891,6e-05,2.73159]
[1780125591864,27.72,73447.78,0.0,-0.96901,6e-05,2.72436]
[1780125595893,27.72,73440.48,0.0,-0.96948,6e-05,2.69004]
[1780125599921,27.72,73439.25,0.0,-0.96955,6e-05,2.68464]
[1780125604957,27.72,73438.19,0.0,-0.96961,6e-05,2.68027]
[1780125609991,27.72,73438.77,0.0,-0.96956,6e-05,2.68361]
[1780125615037,27.73,73442.48,0.0,-0.96928,6e-05,2.7042]
[1780125622078,27.74,73440.85,0.0,-0.96932,6e-05,2.70147]
[1780125627113,27.75,73440.6,0.0,-0.96929,6e-05,2.70378]
[1780125637183,27.77,73440.36,0.0,-0.96925,6e-05,2.70537]
[1780125650270,27.8,73439.95,0.0,-0.96916,6e-05,2.71216]
[1780125655309,27.81,73438.05,0.0,-0.96924,6e-05,2.70653]
[1780125666385,27.83,73439.01,0.0,-0.96907,6e-05,2.71829]
[1780125671425,27.84,73439.55,0.0,-0.96899,6e-05,2.72407]
[1780125674446,27.84,73434.04,0.0,-0.96934,6e-05,2.69886]
[1780125679575,27.84,73434.24,0.0,-0.96932,6e-05,2.70026]
[1780125685564,27.85,73433.72,0.0,-0.96935,6e-05,2.69836]
[1780125690600,27.85,73432.94,0.0,-0.96939,6e-05,2.69521]
[1780125696641,27.85,73433.36,0.0,-0.9694,6e-05,2.69373]
[1780125701676,27.88,73433.78,0.0,-0.96921,6e-05,2.7076]
[1780125709785,27.98,73433.94,0.0,-0.96874,6e-05,2.74151]
[1780125716781,27.98,73434.48,0.0,-0.9687,6e-05,2.74424]
[1780125723830,27.98,73433.7,0.0,-0.96875,6e-05,2.74073]
[1780125729926,27.98,73434.06,0.0,-0.96872,6e-05,2.74259]
[1780125735915,27.98,73430.86,0.0,-0.96893,6e-05,2.72766]
[1780125740949,27.98,73435.46,0.0,-0.96863,6e-05,2.74952]
[1780125745990,27.98,73439.88,0.0,-0.96834,7e-05,2.77047]
[1780125751021,27.98,73439.9,0.0,-0.96839,7e-05,2.76625]
[1780125757064,27.98,73438.43,0.0,-0.96849,7e-05,2.75911]
[1780125764112,27.99,73438.25,0.0,-0.96846,7e-05,2.76115]
[1780125770209,28.01,73437.78,0.0,-0.96841,7e-05,2.7648]
[1780125776202,28.02,73437.56,0.0,-0.96834,7e-05,2.7695]
[1780125782243,28.04,73440.35,0.0,-0.96808,7e-05,2.78836]
[1780125787278,28.05,73440.48,0.0,-0.96801,7e-05,2.7935]
[1780125792313,28.13,73440.7,0.0,-0.96761,7e-05,2.82238]
[1780125797348,28.25,73440.01,0.0,-0.9671,7e-05,2.85914]
[1780125803390,28.28,73442.81,0.0,-0.96675,7e-05,2.88394]
[1780125808424,28.33,73442.35,0.0,-0.96656,7e-05,2.89793]
[1780125813460,28.34,73445.11,0.0,-0.96637,7e-05,2.91048]
[1780125818495,28.34,73447.86,0.0,-0.96619,7e-05,2.92302]
[1780125823530,28.33,73449.17,0.0,-0.96613,7e-05,2.9274]
[1780125828566,28.32,73449.89,0.0,-0.96612,7e-05,2.92851]
[1780125833600,28.32,73450.37,0.0,-0.96611,7e-05,2.92884]
[1780125838635,28.31,73450.47,0.0,-0.96613,7e-05,2.92732]
[1780125844677,28.31,73450.56,0.0,-0.96616,7e-05,2.92538]
[1780125849713,28.3,73450.67,0.0,-0.96618,7e-05,2.92394]
[1780125854747,28.29,73450.39,0.0,-0.96623,7e-05,2.92063]
[1780125859781,28.29,73450.55,0.0,-0.96624,7e-05,2.9195]
[1780125864816,28.29,73450.56,0.0,-0.96623,7e-05,2.92079]
[1780125869856,28.3,73450.64,0.0,-0.96617,7e-05,2.92449]
[1780125874890,28.33,73450.43,0.0,-0.96611,7e-05,2.92823]
[1780125879924,28.42,73450.41,0.0,-0.96568,7e-05,2.95881]
[1780125885966,28.48,73450.75,0.0,-0.96532,7e-05,2.98402]
[1780125891058,28.49,73450.93,0.0,-0.96527,7e-05,2.9876]
[1780125899063,28.5,73451.18,0.0,-0.96519,7e-05,2.99308]
[1780125904096,28.51,73450.95,0.0,-0.96517,7e-05,2.99459]
[1780125910138,28.52,73451.92,0.0,-0.96506,7e-05,3.00254]
[1780125915173,28.53,73453.9,0.0,-0.96488,7e-05,3.01546]
[1780125917187,28.53,73455.38,0.0,-0.96476,7e-05,3.02381]
[1780125920208,28.54,73456.05,0.0,-0.96469,7e-05,3.0286]
[1780125925244,28.54,73457.09,0.0,-0.96458,7e-05,3.03611]
[1780125930278,28.55,73459.09,0.0,-0.96441,7e-05,3.04835]
[1780125935314,28.55,73460.65,0.0,-0.96436,7e-05,3.05072]
[1780125940349,28.54,73461.1,0.0,-0.96438,7e-05,3.04987]
[1780125946392,28.53,73460.95,0.0,-0.96444,7e-05,3.04546]
[1780125951479,28.52,73461.4,0.0,-0.96445,7e-05,3.0447]
[1780125957468,28.51,73462.76,0.0,-0.96441,7e-05,3.04791]
[1780125962503,28.5,73463.14,0.0,-0.96442,7e-05,3.04682]
[1780125967538,28.49,73467.02,0.0,-0.96419,7e-05,3.06319]
[1780125972575,28.48,73467.4,0.0,-0.96421,7e-05,3.06201]
[1780125977608,28.47,73468.65,0.0,-0.96416,7e-05,3.06522]
[1780125982644,28.47,73469.51,0.0,-0.96414,7e-05,3.06647]
[1780125987679,28.46,73471.12,0.0,-0.96407,7e-05,3.07147]
[1780125992714,28.45,73471.69,0.0,-0.96413,7e-05,3.06676]
[1780125997748,28.44,73472.15,0.0,-0.96415,7e-05,3.06536]
[1780126000774,28.43,73478.33,0.0,-0.96373,7e-05,3.09467]
[1780126005806,28.42,73476.88,0.0,-0.96388,7e-05,3.08405]
[1780126010840,28.41,73475.52,0.0,-0.96403,7e-05,3.07397]
[1780126016881,28.4,73472.27,0.0,-0.96431,7e-05,3.054]
[1780126021969,28.4,73470.9,0.0,-0.96445,7e-05,3.04418]
[1780126027959,28.39,73468.43,0.0,-0.96467,7e-05,3.02844]
[1780126034001,28.38,73469.5,0.0,-0.96464,7e-05,3.03055]
[1780126039036,28.37,73476.52,0.0,-0.96418,7e-05,3.06301]
[1780126044071,28.36,73476.7,0.0,-0.96421,7e-05,3.0609]
[1780126049106,28.35,73476.2,0.0,-0.96429,7e-05,3.05541]
[1780126056157,28.34,73475.34,0.0,-0.96446,7e-05,3.04265]
[1780126061189,28.33,73474.74,0.0,-0.96454,7e-05,3.03688]
[1780126072321,28.32,73474.93,0.0,-0.96461,7e-05,3.03195]
[1780126079316,28.31,73474.43,0.0,-0.9647,7e-05,3.0258]
[1780126084353,28.3,73474.27,0.0,-0.96475,7e-05,3.02244]
[1780126089387,28.29,73474.81,0.0,-0.96474,7e-05,3.02261]
[1780126094422,28.28,73475.27,0.0,-0.96475,7e-05,3.02237]
[1780126102533,28.27,73475.04,0.0,-0.96482,7e-05,3.01714]
[1780126108519,28.26,73474.23,0.0,-0.96492,7e-05,3.01007]
[1780126110534,28.26,73468.32,0.0,-0.96535,7e-05,2.97966]
[1780126115568,28.25,73466.5,0.0,-0.96555,7e-05,2.96412]
[1780126120608,28.25,73462.05,0.0,-0.96589,7e-05,2.94014]
[1780126125638,28.24,73462.33,0.0,-0.9659,7e-05,2.93968]
[1780126131681,28.24,73462.14,0.0,-0.96594,7e-05,2.93655]
[1780126137723,28.23,73462.09,0.0,-0.96597,7e-05,2.93414]
[1780126142813,28.23,73462.76,0.0,-0.96595,7e-05,2.93566]
[1780126152826,28.22,73462.76,0.0,-0.966,7e-05,2.93217]
[1780126162953,28.21,73462.45,0.0,-0.96608,7e-05,2.9269]
[1780126173025,28.2,73462.84,0.0,-0.96614,7e-05,2.92112]
[1780126180019,28.19,73462.51,0.0,-0.9662,7e-05,2.91723]
[1780126187067,28.18,73462.0,0.0,-0.96626,7e-05,2.91254]
[1780126193165,28.18,73461.72,0.0,-0.96631,7e-05,2.90932]
[1780126199152,28.17,73461.48,0.0,-0.96635,7e-05,2.90634]
[1780126203235,28.17,73456.15,0.0,-0.96673,7e-05,2.87912]
[1780126206202,28.17,73456.01,0.0,-0.96675,7e-05,2.87768]
[1780126211237,28.16,73455.84,0.0,-0.96678,7e-05,2.87561]
[1780126216270,28.16,73456.44,0.0,-0.96676,7e-05,2.87732]
[1780126221305,28.16,73456.65,0.0,-0.96676,7e-05,2.87713]
[1780126227349,28.15,73457.77,0.0,-0.9667,7e-05,2.88115]
[1780126233446,28.15,73458.44,0.0,-0.96672,7e-05,2.87869]
[1780126239435,28.14,73457.78,0.0,-0.96679,7e-05,2.87412]
[1780126246539,28.14,73457.81,0.0,-0.96681,7e-05,2.87274]
[1780126252522,28.14,73457.81,0.0,-0.96683,7e-05,2.87146]
[1780126258570,28.13,73458.21,0.0,-0.96682,7e-05,2.87214]
[1780126265620,28.13,73457.82,0.0,-0.96686,7e-05,2.86881]
[1780126270651,28.13,73458.23,0.0,-0.96685,7e-05,2.86978]
[1780126276751,28.12,73458.17,0.0,-0.96687,7e-05,2.86826]
[1780126283741,28.12,73457.79,0.0,-0.96692,7e-05,2.86502]
[1780126288777,28.12,73457.03,0.0,-0.96698,7e-05,2.86036]
[1780126294819,28.11,73457.33,0.0,-0.96702,7e-05,2.85641]
[1780126300862,28.11,73457.78,0.0,-0.96701,7e-05,2.85749]
[1780126306963,28.11,73458.24,0.0,-0.96699,7e-05,2.8586]
[1780126313952,28.1,73457.99,0.0,-0.96703,7e-05,2.8561]
[1780126324027,28.1,73458.17,0.0,-0.96704,7e-05,2.85517]
[1780126332079,28.09,73457.36,0.0,-0.96711,7e-05,2.84983]
[1780126337175,28.09,73459.63,0.0,-0.96698,7e-05,2.85971]
[1780126343157,28.09,73459.43,0.0,-0.96701,7e-05,2.8576]
[1780126348194,28.08,73460.11,0.0,-0.96697,7e-05,2.85995]
[1780126354234,28.08,73460.1,0.0,-0.96704,7e-05,2.8545]
[1780126359269,28.08,73460.27,0.0,-0.96704,7e-05,2.85444]
[1780126364304,28.07,73460.13,0.0,-0.96706,7e-05,2.85289]
[1780126372359,28.07,73460.22,0.0,-0.96707,7e-05,2.85196]
[1780126377455,28.07,73459.53,0.0,-0.96713,7e-05,2.84777]
[1780126383437,28.07,73465.57,0.0,-0.96674,7e-05,2.87614]
[1780126388475,28.06,73466.79,0.0,-0.96667,7e-05,2.88104]
[1780126390491,28.06,73472.25,0.0,-0.9663,7e-05,2.90738]
[1780126395521,28.06,73469.96,0.0,-0.96647,7e-05,2.89493]
[1780126400559,28.05,73471.15,0.0,-0.96641,7e-05,2.89966]
[1780126407667,28.05,73470.47,0.0,-0.96648,7e-05,2.89477]
[1780126413647,28.05,73472.22,0.0,-0.96642,7e-05,2.89777]
[1780126417737,28.04,73478.01,0.0,-0.96604,7e-05,2.92546]
[1780126423720,28.04,73478.1,0.0,-0.96605,7e-05,2.9244]
[1780126428766,28.04,73479.48,0.0,-0.96597,7e-05,2.92999]
[1780126434808,28.03,73480.2,0.0,-0.96594,7e-05,2.93206]
[1780126439843,28.03,73481.09,0.0,-0.9659,7e-05,2.93523]
[1780126446892,28.02,73480.97,0.0,-0.96593,7e-05,2.93293]
[1780126451926,28.02,73481.77,0.0,-0.96589,7e-05,2.93568]
[1780126458019,28.02,73482.56,0.0,-0.96586,7e-05,2.93816]
[1780126464014,28.01,73483.0,0.0,-0.96585,7e-05,2.93892]
[1780126470054,28.01,73483.47,0.0,-0.96584,7e-05,2.93983]
[1780126477103,28.0,73483.15,0.0,-0.96593,7e-05,2.93229]
[1780126488230,28.0,73483.06,0.0,-0.96597,7e-05,2.92944]
[1780126494222,27.99,73483.21,0.0,-0.96598,7e-05,2.92889]
[1780126496236,27.99,73474.33,0.0,-0.96659,7e-05,2.88464]
[1780126497242,27.99,73469.6,0.0,-0.96692,7e-05,2.86135]
[1780126502277,27.99,73464.68,0.0,-0.96726,7e-05,2.83688]
[1780126505299,27.99,73462.66,0.0,-0.9674,7e-05,2.82693]
[1780126514366,27.97,73462.87,0.0,-0.96745,7e-05,2.82283]
[1780126518442,27.97,73456.5,0.0,-0.96791,7e-05,2.78977]
[1780126524432,27.97,73456.63,0.0,-0.9679,7e-05,2.79037]
[1780126530473,27.96,73455.94,0.0,-0.96799,7e-05,2.78394]
[1780126535508,27.95,73456.26,0.0,-0.96805,7e-05,2.7789]
[1780126540543,27.94,73451.28,0.0,-0.96843,7e-05,2.75129]
[1780126545579,27.93,73449.02,0.0,-0.96863,7e-05,2.737]
[1780126550614,27.92,73443.64,0.0,-0.96903,6e-05,2.70814]
[1780126552629,27.92,73436.01,0.0,-0.96953,6e-05,2.67107]
[1780126553635,27.91,73434.56,0.0,-0.96963,6e-05,2.66374]
[1780126558724,27.91,73434.7,0.0,-0.96966,6e-05,2.66153]
[1780126565720,27.89,73434.91,0.0,-0.96971,6e-05,2.65851]
[1780126570757,27.89,73427.0,0.0,-0.97024,6e-05,2.61907]
[1780126572770,27.88,73425.32,0.0,-0.97036,6e-05,2.61035]
[1780126575791,27.88,73418.36,0.0,-0.97081,6e-05,2.57707]
[1780126580825,27.87,73417.56,0.0,-0.97089,6e-05,2.57117]
[1780126585863,27.87,73417.4,0.0,-0.9709,6e-05,2.57038]
[1780126590907,27.88,73414.0,0.0,-0.97109,6e-05,2.55638]
[1780126595940,27.97,73414.28,0.0,-0.97068,6e-05,2.58589]
[1780126600975,28.01,73413.02,0.0,-0.97057,6e-05,2.59357]
[1780126606011,28.03,73413.16,0.0,-0.9705,6e-05,2.59889]
[1780126609092,28.04,73402.21,0.0,-0.97113,6e-05,2.55211]
[1780126611045,28.04,73401.18,0.0,-0.97117,6e-05,2.54941]
[1780126616082,28.06,73400.7,0.0,-0.97113,6e-05,2.55226]
[1780126623135,28.18,73400.05,0.0,-0.97061,6e-05,2.59058]
[1780126628168,28.19,73401.05,0.0,-0.97048,6e-05,2.59967]
[1780126639304,28.22,73400.81,0.0,-0.97036,6e-05,2.60849]
[1780126645290,28.27,73396.97,0.0,-0.97042,6e-05,2.60443]
[1780126650326,28.39,73396.24,0.0,-0.96988,6e-05,2.64367]
[1780126655359,28.45,73396.12,0.0,-0.96968,6e-05,2.65736]
[1780126661401,28.46,73396.28,0.0,-0.9696,6e-05,2.66278]
[1780126668450,28.48,73394.24,0.0,-0.96968,6e-05,2.65744]
[1780126679585,28.49,73395.03,0.0,-0.96954,6e-05,2.66694]
[1780126682552,28.51,73402.09,0.0,-0.96901,6e-05,2.70568]
[1780126687588,28.52,73404.92,0.0,-0.9688,6e-05,2.72121]
[1780126692623,28.53,73404.36,0.0,-0.9688,6e-05,2.72099]
[1780126699731,28.54,73404.05,0.0,-0.96878,6e-05,2.72278]
[1780126707727,28.55,73403.56,0.0,-0.96876,6e-05,2.72412]
[1780126713772,28.56,73403.59,0.0,-0.96876,6e-05,2.72321]
[1780126718807,28.56,73400.11,0.0,-0.96895,6e-05,2.70933]
[1780126720820,28.57,73395.56,0.0,-0.96922,6e-05,2.68935]
[1780126725855,28.57,73394.58,0.0,-0.96925,6e-05,2.68737]
[1780126731898,28.58,73394.85,0.0,-0.96919,6e-05,2.69164]
[1780126736932,28.59,73399.16,0.0,-0.96888,6e-05,2.71398]
[1780126741969,28.62,73399.11,0.0,-0.96874,6e-05,2.72437]
[1780126747002,28.63,73399.73,0.0,-0.96867,6e-05,2.72948]
[1780126752043,28.64,73399.95,0.0,-0.96862,6e-05,2.73272]
[1780126757075,28.64,73401.26,0.0,-0.9685,6e-05,2.74161]
[1780126764124,28.65,73401.13,0.0,-0.96847,6e-05,2.744]
[1780126769159,28.66,73402.2,0.0,-0.96837,6e-05,2.75107]
[1780126774204,28.67,73401.55,0.0,-0.96843,6e-05,2.74588]
[1780126779237,28.67,73397.44,0.0,-0.96866,6e-05,2.72895]
[1780126786286,28.68,73397.55,0.0,-0.96861,6e-05,2.7325]
[1780126791323,28.69,73395.96,0.0,-0.96868,6e-05,2.72733]
[1780126800434,28.7,73395.67,0.0,-0.96865,6e-05,2.72995]
[1780126806431,28.71,73393.97,0.0,-0.96872,6e-05,2.72476]
[1780126811465,28.71,73393.99,0.0,-0.96869,6e-05,2.72709]
[1780126816502,28.72,73392.7,0.0,-0.96874,6e-05,2.72338]
[1780126821537,28.73,73393.28,0.0,-0.96867,6e-05,2.72833]
[1780126826572,28.73,73393.55,0.0,-0.96862,6e-05,2.73183]
[1780126831607,28.74,73393.9,0.0,-0.96861,6e-05,2.73147]
[1780126836643,28.75,73397.57,0.0,-0.96835,6e-05,2.75055]
[1780126842684,28.75,73397.84,0.0,-0.9683,6e-05,2.75414]
[1780126847719,28.76,73398.76,0.0,-0.96821,6e-05,2.76067]
[1780126852758,28.77,73401.57,0.0,-0.968,6e-05,2.77553]
[1780126855780,28.77,73408.79,0.0,-0.96752,7e-05,2.81028]
[1780126860857,28.77,73411.86,0.0,-0.9673,7e-05,2.82607]
[1780126868871,28.78,73411.96,0.0,-0.96727,7e-05,2.82863]
[1780126874921,28.78,73415.38,0.0,-0.96706,7e-05,2.84345]
[1780126879949,28.77,73410.95,0.0,-0.96737,7e-05,2.82102]
[1780126884990,28.77,73408.78,0.0,-0.96753,7e-05,2.80949]
[1780126891068,28.76,73408.52,0.0,-0.96762,7e-05,2.80245]
[1780126897076,28.76,73409.45,0.0,-0.96758,7e-05,2.8053]
[1780126902111,28.76,73410.5,0.0,-0.96751,7e-05,2.8099]
[1780126909160,28.77,73410.47,0.0,-0.96745,7e-05,2.81433]
[1780126917215,28.79,73411.19,0.0,-0.96733,7e-05,2.8229]
[1780126922252,28.8,73411.71,0.0,-0.96725,7e-05,2.82855]
[1780126931349,28.81,73410.83,0.0,-0.96723,7e-05,2.83009]
[1780126936353,28.82,73410.1,0.0,-0.96723,7e-05,2.82984]
[1780126941420,28.83,73410.86,0.0,-0.96714,7e-05,2.83659]
[1780126946420,28.84,73411.01,0.0,-0.96711,7e-05,2.83862]
[1780126951490,28.83,73411.28,0.0,-0.96716,7e-05,2.8342]
[1780126961560,28.82,73411.54,0.0,-0.96718,7e-05,2.83271]
[1780126971631,28.82,73411.67,0.0,-0.96721,7e-05,2.83069]
[1780126979651,28.81,73411.89,0.0,-0.96722,7e-05,2.82966]
[1780126984689,28.81,73412.83,0.0,-0.96718,7e-05,2.8328]
[1780126989721,28.8,73413.08,0.0,-0.96718,7e-05,2.83268]
[1780126995765,28.8,73411.95,0.0,-0.96728,7e-05,2.82583]
[1780127000800,28.79,73412.56,0.0,-0.96725,7e-05,2.82748]
[1780127005835,28.79,73412.42,0.0,-0.96728,7e-05,2.82536]
[1780127011924,28.78,73412.83,0.0,-0.96732,7e-05,2.82156]
[1780127017919,28.78,73412.26,0.0,-0.96738,7e-05,2.81748]
[1780127022954,28.78,73412.19,0.0,-0.9674,7e-05,2.81602]
[1780127027990,28.77,73412.24,0.0,-0.96741,7e-05,2.81514]
[1780127035039,28.77,73412.31,0.0,-0.96743,7e-05,2.81393]
[1780127041080,28.77,73411.84,0.0,-0.96748,7e-05,2.81047]
[1780127046116,28.76,73411.51,0.0,-0.96751,7e-05,2.80792]
[1780127051150,28.76,73411.24,0.0,-0.96755,7e-05,2.80569]
[1780127058199,28.76,73410.96,0.0,-0.96758,7e-05,2.80307]
[1780127064240,28.75,73410.93,0.0,-0.9676,7e-05,2.80184]
[1780127072348,28.75,73410.62,0.0,-0.96769,7e-05,2.79473]
[1780127080354,28.74,73410.13,0.0,-0.96774,7e-05,2.79109]
[1780127088410,28.74,73409.12,0.0,-0.96782,6e-05,2.785]
[1780127093448,28.74,73405.4,0.0,-0.96807,6e-05,2.76686]
[1780127096469,28.74,73399.33,0.0,-0.96847,6e-05,2.73827]
[1780127101504,28.74,73399.47,0.0,-0.96847,6e-05,2.73837]
[1780127106539,28.73,73399.68,0.0,-0.96846,6e-05,2.73883]
[1780127107546,28.73,73392.39,0.0,-0.96893,6e-05,2.70517]
[1780127108556,28.73,73390.18,0.0,-0.96907,6e-05,2.695]
[1780127113588,28.73,73390.39,0.0,-0.96905,6e-05,2.6958]
[1780127115603,28.73,73397.57,0.0,-0.9686,6e-05,2.72867]
[1780127120637,28.73,73398.33,0.0,-0.96856,6e-05,2.73169]
[1780127122698,28.73,73407.03,0.0,-0.968,6e-05,2.77185]
[1780127124666,28.73,73405.67,0.0,-0.9681,6e-05,2.7652]
[1780127129700,28.73,73406.57,0.0,-0.96805,6e-05,2.76858]
[1780127134737,28.72,73406.3,0.0,-0.96812,6e-05,2.76235]
[1780127139770,28.72,73405.13,0.0,-0.96821,6e-05,2.75622]
[1780127144804,28.72,73404.79,0.0,-0.96824,6e-05,2.75401]
[1780127150847,28.72,73404.8,0.0,-0.96825,6e-05,2.75331]
[1780127155882,28.72,73404.99,0.0,-0.96824,6e-05,2.75357]
[1780127160917,28.71,73402.58,0.0,-0.96841,6e-05,2.74181]
[1780127162978,28.71,73403.31,0.0,-0.96836,6e-05,2.74499]
[1780127165953,28.71,73402.79,0.0,-0.9684,6e-05,2.74225]
[1780127170988,28.71,73403.25,0.0,-0.96838,6e-05,2.74386]
[1780127176027,28.71,73406.74,0.0,-0.96817,6e-05,2.75933]
[1780127181057,28.71,73408.08,0.0,-0.96809,6e-05,2.765]
[1780127186106,28.71,73410.24,0.0,-0.96796,6e-05,2.77421]
[1780127193191,28.7,73410.47,0.0,-0.96801,6e-05,2.76993]
[1780127200204,28.7,73410.78,0.0,-0.968,6e-05,2.77031]
[1780127207253,28.7,73411.21,0.0,-0.96799,6e-05,2.77126]
[1780127212290,28.69,73410.64,0.0,-0.96803,6e-05,2.76789]
[1780127217324,28.69,73408.51,0.0,-0.96818,6e-05,2.75738]
[1780127222361,28.68,73408.53,0.0,-0.96822,6e-05,2.7547]
[1780127228403,28.67,73409.13,0.0,-0.96825,6e-05,2.75239]
[1780127233472,28.66,73409.97,0.0,-0.96821,6e-05,2.75509]
[1780127238472,28.66,73410.06,0.0,-0.96821,6e-05,2.75504]
[1780127244517,28.66,73410.29,0.0,-0.96821,6e-05,2.75557]
[1780127249548,28.66,73410.12,0.0,-0.96822,6e-05,2.75434]
[1780127254584,28.66,73410.18,0.0,-0.96827,6e-05,2.74997]
[1780127260626,28.66,73409.85,0.0,-0.9683,6e-05,2.748]
[1780127265661,28.66,73409.99,0.0,-0.96829,6e-05,2.74831]
[1780127272710,28.65,73410.68,0.0,-0.96826,6e-05,2.75103]
[1780127277745,28.65,73411.18,0.0,-0.96823,6e-05,2.75301]
[1780127282782,28.65,73411.21,0.0,-0.96823,6e-05,2.75282]
[1780127287817,28.65,73411.67,0.0,-0.96821,6e-05,2.75465]
[1780127292851,28.65,73411.55,0.0,-0.96822,6e-05,2.75377]
[1780127295873,28.65,73420.12,0.0,-0.96766,7e-05,2.79372]
[1780127296915,28.65,73425.16,0.0,-0.96733,7e-05,2.81738]
[1780127298894,28.65,73424.69,0.0,-0.96737,7e-05,2.81485]
[1780127303928,28.65,73427.22,0.0,-0.96721,7e-05,2.826]
[1780127309973,28.64,73427.91,0.0,-0.96718,7e-05,2.82821]
[1780127315011,28.64,73428.01,0.0,-0.96724,7e-05,2.82354]
[1780127320044,28.64,73429.05,0.0,-0.96718,7e-05,2.82767]
[1780127325080,28.64,73431.07,0.0,-0.96706,7e-05,2.83649]
[1780127331122,28.63,73430.91,0.0,-0.96708,7e-05,2.83471]
[1780127336156,28.63,73430.71,0.0,-0.96711,7e-05,2.83293]
[1780127344212,28.63,73430.52,0.0,-0.96714,7e-05,2.83062]
[1780127349248,28.62,73430.58,0.0,-0.96714,7e-05,2.83015]
[1780127354283,28.62,73430.9,0.0,-0.96713,7e-05,2.83092]
[1780127359317,28.62,73433.71,0.0,-0.96696,7e-05,2.84355]
[1780127361330,28.62,73442.3,0.0,-0.96638,7e-05,2.88439]
[1780127362337,28.62,73442.71,0.0,-0.96636,7e-05,2.88613]
[1780127367408,28.61,73442.23,0.0,-0.96641,7e-05,2.88265]
[1780127370397,28.61,73447.65,0.0,-0.96605,7e-05,2.90817]
[1780127371403,28.61,73447.79,0.0,-0.96609,7e-05,2.90421]
[1780127376436,28.61,73447.29,0.0,-0.96615,7e-05,2.90048]
[1780127381471,28.6,73446.54,0.0,-0.96621,7e-05,2.89562]
[1780127386506,28.6,73444.52,0.0,-0.96637,7e-05,2.88478]
[1780127392548,28.6,73444.26,0.0,-0.9664,7e-05,2.88228]
[1780127397619,28.59,73445.02,0.0,-0.96636,7e-05,2.88495]
[1780127403625,28.59,73444.69,0.0,-0.9664,7e-05,2.88223]
[1780127408660,28.59,73444.11,0.0,-0.96645,7e-05,2.87857]
[1780127413695,28.59,73444.29,0.0,-0.96645,7e-05,2.87861]
[1780127418730,28.58,73446.46,0.0,-0.96632,7e-05,2.88825]
[1780127424773,28.58,73446.59,0.0,-0.96632,7e-05,2.88785]
[1780127432830,28.58,73447.86,0.0,-0.96631,7e-05,2.88824]
[1780127437899,28.57,73447.52,0.0,-0.96634,7e-05,2.88575]
[1780127444913,28.57,73448.27,0.0,-0.9663,7e-05,2.88828]
[1780127449950,28.57,73449.61,0.0,-0.96622,7e-05,2.894]
[1780127455991,28.57,73450.23,0.0,-0.9662,7e-05,2.89609]
[1780127461027,28.56,73450.41,0.0,-0.96619,7e-05,2.89623]
[1780127466061,28.56,73451.02,0.0,-0.96616,7e-05,2.89845]
[1780127473111,28.56,73450.12,0.0,-0.96624,7e-05,2.89305]
[1780127478181,28.56,73445.07,0.0,-0.96659,7e-05,2.86801]
[1780127483181,28.56,73444.24,0.0,-0.96665,7e-05,2.86345]
[1780127487209,28.55,73438.38,0.0,-0.96705,7e-05,2.83494]
[1780127488214,28.55,73431.32,0.0,-0.96752,7e-05,2.80131]
[1780127489221,28.55,73432.14,0.0,-0.96747,7e-05,2.80518]
[1780127494256,28.55,73432.27,0.0,-0.96751,7e-05,2.80138]
[1780127499292,28.55,73432.43,0.0,-0.9675,7e-05,2.80199]
[1780127504327,28.55,73432.09,0.0,-0.96753,7e-05,2.80021]
[1780127509364,28.55,73432.0,0.0,-0.96756,7e-05,2.79805]
[1780127515405,28.55,73431.99,0.0,-0.96756,7e-05,2.79776]
[1780127520440,28.55,73430.25,0.0,-0.96768,7e-05,2.78938]
[1780127526482,28.55,73431.41,0.0,-0.9676,7e-05,2.7946]
[1780127531517,28.54,73430.86,0.0,-0.96764,7e-05,2.79177]
[1780127538603,28.54,73431.23,0.0,-0.96762,7e-05,2.79321]
[1780127544609,28.54,73431.52,0.0,-0.96761,7e-05,2.79429]
[1780127550652,28.54,73431.85,0.0,-0.96759,7e-05,2.79553]
[1780127557698,28.54,73431.98,0.0,-0.96763,7e-05,2.79151]
[1780127562736,28.54,73434.5,0.0,-0.96747,7e-05,2.80316]
[1780127568815,28.54,73435.77,0.0,-0.96739,7e-05,2.80878]
[1780127575828,28.54,73435.65,0.0,-0.96741,7e-05,2.80776]
[1780127580866,28.54,73436.12,0.0,-0.96738,7e-05,2.80968]
[1780127585896,28.54,73438.42,0.0,-0.96723,7e-05,2.8203]
[1780127590932,28.53,73437.77,0.0,-0.96728,7e-05,2.81687]
[1780127596975,28.52,73437.59,0.0,-0.96736,7e-05,2.8111]
[1780127603016,28.51,73441.67,0.0,-0.96714,7e-05,2.82706]
[1780127608058,28.5,73441.41,0.0,-0.96719,7e-05,2.82317]
[1780127615106,28.49,73442.12,0.0,-0.96726,7e-05,2.81727]
[1780127620142,28.49,73438.68,0.0,-0.9675,7e-05,2.80064]
[1780127623164,28.49,73435.12,0.0,-0.96773,7e-05,2.78375]
[1780127628197,28.49,73434.56,0.0,-0.96777,7e-05,2.78109]
[1780127634240,28.49,73434.26,0.0,-0.96779,7e-05,2.77964]
[1780127639310,28.49,73434.0,0.0,-0.96781,7e-05,2.77838]
[1780127644311,28.49,73434.99,0.0,-0.96774,7e-05,2.78301]
[1780127649380,28.49,73434.09,0.0,-0.9678,7e-05,2.77867]
[1780127656393,28.49,73434.43,0.0,-0.96778,7e-05,2.78014]
[1780127661429,28.49,73434.2,0.0,-0.9678,7e-05,2.77896]
[1780127666464,28.5,73434.21,0.0,-0.96773,7e-05,2.78407]
[1780127671498,28.52,73433.22,0.0,-0.96777,7e-05,2.78014]
[1780127676534,28.53,73433.2,0.0,-0.96768,7e-05,2.78604]
[1780127681569,28.54,73431.7,0.0,-0.96774,7e-05,2.78185]
[1780127686607,28.54,73432.97,0.0,-0.96766,7e-05,2.78763]
[1780127691640,28.54,73434.44,0.0,-0.96757,7e-05,2.79425]
[1780127696675,28.54,73439.35,0.0,-0.96725,7e-05,2.81719]
[1780127699731,28.54,73442.65,0.0,-0.96703,7e-05,2.83258]
[1780127704749,28.54,73443.28,0.0,-0.967,7e-05,2.83494]
[1780127709803,28.53,73441.19,0.0,-0.96715,7e-05,2.82437]
[1780127714823,28.53,73431.82,0.0,-0.96778,7e-05,2.77944]
[1780127715829,28.53,73429.86,0.0,-0.96791,7e-05,2.77018]
[1780127720865,28.53,73429.32,0.0,-0.96794,7e-05,2.76758]
[1780127725898,28.53,73424.64,0.0,-0.96825,6e-05,2.74563]
[1780127730934,28.53,73425.3,0.0,-0.96823,6e-05,2.74653]
[1780127735969,28.53,73428.49,0.0,-0.96807,7e-05,2.7572]
[1780127741005,28.53,73430.37,0.0,-0.96795,7e-05,2.7659]
[1780127750092,28.52,73430.75,0.0,-0.96793,7e-05,2.76738]
[1780127756122,28.52,73431.33,0.0,-0.9679,7e-05,2.76981]
[1780127763172,28.52,73434.9,0.0,-0.96767,7e-05,2.78613]
[1780127768209,28.52,73438.12,0.0,-0.96746,7e-05,2.80092]
[1780127769214,28.52,73444.05,0.0,-0.96707,7e-05,2.82904]
[1780127770232,28.52,73446.85,0.0,-0.96689,7e-05,2.84227]
[1780127775256,28.51,73448.98,0.0,-0.9668,7e-05,2.84856]
[1780127780304,28.49,73445.69,0.0,-0.96708,7e-05,2.82819]
[1780127785327,28.48,73445.08,0.0,-0.96719,7e-05,2.82085]
[1780127790375,28.47,73444.79,0.0,-0.96727,7e-05,2.81515]
[1780127795395,28.46,73444.13,0.0,-0.96742,7e-05,2.80348]
[1780127800445,28.44,73444.75,0.0,-0.96743,7e-05,2.80232]
[1780127805484,28.44,73442.5,0.0,-0.96761,7e-05,2.7899]
[1780127810516,28.44,73442.86,0.0,-0.96759,7e-05,2.79147]
[1780127815541,28.44,73442.56,0.0,-0.96761,7e-05,2.78992]
[1780127820586,28.44,73441.85,0.0,-0.96766,7e-05,2.78647]
[1780127829639,28.42,73442.03,0.0,-0.96773,7e-05,2.78122]
[1780127834673,28.41,73442.77,0.0,-0.96774,7e-05,2.78025]
[1780127839713,28.4,73442.68,0.0,-0.9678,7e-05,2.77618]
[1780127844743,28.39,73442.5,0.0,-0.96786,7e-05,2.77174]
[1780127850800,28.37,73443.2,0.0,-0.96788,7e-05,2.7708]
[1780127855819,28.37,73443.53,0.0,-0.96792,7e-05,2.76687]
[1780127860877,28.37,73446.5,0.0,-0.96772,7e-05,2.78123]
[1780127866896,28.37,73448.6,0.0,-0.96758,7e-05,2.79143]
[1780127871932,28.37,73449.78,0.0,-0.9675,7e-05,2.79717]
[1780127881016,28.36,73448.35,0.0,-0.96764,7e-05,2.78682]
[1780127886031,28.35,73448.19,0.0,-0.96768,7e-05,2.78399]
[1780127891086,28.35,73447.88,0.0,-0.96771,7e-05,2.78198]
[1780127901156,28.35,73447.62,0.0,-0.96773,7e-05,2.78049]
[1780127906170,28.35,73447.66,0.0,-0.96772,7e-05,2.78094]
[1780127911227,28.35,73447.52,0.0,-0.96778,7e-05,2.77625]
[1780127916241,28.35,73447.39,0.0,-0.96779,7e-05,2.77516]
[1780127921297,28.34,73447.87,0.0,-0.9678,7e-05,2.77472]
[1780127926310,28.33,73447.68,0.0,-0.96786,7e-05,2.77036]
[1780127931367,28.32,73448.24,0.0,-0.96787,7e-05,2.76961]
[1780127936387,28.31,73448.75,0.0,-0.96788,7e-05,2.76864]
[1780127941419,28.28,73447.75,0.0,-0.96809,7e-05,2.75408]
[1780127947460,28.21,73447.74,0.0,-0.96844,7e-05,2.72868]
[1780127953502,28.2,73447.35,0.0,-0.96852,7e-05,2.7233]
[1780127958539,28.19,73446.75,0.0,-0.9686,7e-05,2.71757]
[1780127963572,28.17,73446.99,0.0,-0.96866,7e-05,2.71316]
[1780127968606,28.15,73447.83,0.0,-0.96871,7e-05,2.70982]
[1780127973643,28.14,73447.75,0.0,-0.9688,6e-05,2.70235]
[1780127979686,28.13,73447.79,0.0,-0.96884,6e-05,2.69917]
[1780127984719,28.13,73447.13,0.0,-0.96892,6e-05,2.69332]
[1780127990761,28.12,73446.07,0.0,-0.96904,6e-05,2.68511]
[1780127995795,28.11,73445.27,0.0,-0.96913,6e-05,2.67871]
[1780127998819,28.1,73448.74,0.0,-0.96892,6e-05,2.69329]
[1780128001572,28.1,73450.26,0.0,-0.96883,7e-05,2.69984]
[1780128001842,28.1,73455.67,0.0,-0.96849,7e-05,2.72474]
[1780128003089,28.1,73455.67,0.0,-0.96849,7e-05,2.72474]
[1780128000128,28.1,73455.67,0.0,-0.96849,7e-05,2.72474]
[1780128007878,28.1,73455.67,0.0,-0.96849,7e-05,2.72474]
[1780128012176,28.1,73454.2,0.0,-0.96859,7e-05,2.7178]
[1780128013949,28.1,73447.49,0.0,-0.96902,6e-05,2.68627]
[1780128022044,28.1,73444.33,0.0,-0.96923,6e-05,2.67152]
[1780128030095,28.1,73445.01,0.0,-0.96918,6e-05,2.67469]
[1780128042193,28.1,73445.15,0.0,-0.96922,6e-05,2.67114]
[1780128052263,28.1,73445.82,0.0,-0.96918,6e-05,2.67368]
[1780128057288,28.1,73445.97,0.0,-0.96917,6e-05,2.67438]
[1780128062340,28.1,73445.61,0.0,-0.9692,6e-05,2.6727]
[1780128067377,28.1,73445.09,0.0,-0.96923,6e-05,2.67028]
[1780128072412,28.1,73445.79,0.0,-0.96919,6e-05,2.67354]
[1780128077447,28.1,73440.27,0.0,-0.96954,6e-05,2.64788]
[1780128081475,28.1,73445.73,0.0,-0.96919,6e-05,2.67326]
[1780128086510,28.1,73449.92,0.0,-0.96892,6e-05,2.69285]
[1780128092553,28.1,73451.62,0.0,-0.96885,7e-05,2.69661]
[1780128097589,28.09,73450.52,0.0,-0.96897,6e-05,2.68823]
[1780128102620,28.08,73450.2,0.0,-0.96904,6e-05,2.68354]
[1780128107659,28.07,73451.36,0.0,-0.969,6e-05,2.68583]
[1780128112702,28.06,73452.47,0.0,-0.96896,6e-05,2.68917]
[1780128117730,28.06,73453.45,0.0,-0.96889,7e-05,2.69377]
[1780128122766,28.06,73454.45,0.0,-0.96883,7e-05,2.69847]
[1780128127808,28.06,73456.69,0.0,-0.96868,7e-05,2.70902]
[1780128132849,28.06,73460.27,0.0,-0.96845,7e-05,2.72593]
[1780128139886,28.06,73460.06,0.0,-0.96846,7e-05,2.72494]
[1780128144920,28.06,73460.02,0.0,-0.9685,7e-05,2.72208]
[1780128152987,28.04,73460.55,0.0,-0.96859,7e-05,2.71504]
[1780128158011,28.03,73460.62,0.0,-0.96863,7e-05,2.71213]
[1780128163058,28.02,73459.7,0.0,-0.96873,7e-05,2.70463]
[1780128168083,28.01,73457.73,0.0,-0.9689,7e-05,2.69226]
[1780128173128,28.0,73454.69,0.0,-0.96914,6e-05,2.67504]
[1780128181172,27.99,73454.62,0.0,-0.96921,6e-05,2.6701]
[1780128186208,27.98,73453.17,0.0,-0.96933,6e-05,2.66161]
[1780128193269,27.98,73453.08,0.0,-0.96934,6e-05,2.66119]
[1780128199296,27.98,73453.08,0.0,-0.96937,6e-05,2.65893]
[1780128204335,27.97,73452.49,0.0,-0.96944,6e-05,2.65337]
[1780128209370,27.96,73449.61,0.0,-0.96966,6e-05,2.63779]
[1780128214407,27.96,73449.5,0.0,-0.96971,6e-05,2.63311]
[1780128223480,27.95,73449.76,0.0,-0.96974,6e-05,2.63119]
[1780128229509,27.95,73447.98,0.0,-0.96985,6e-05,2.62294]
[1780128234545,27.95,73444.76,0.0,-0.97007,6e-05,2.60711]
[1780128240586,27.94,73444.68,0.0,-0.9701,6e-05,2.60485]
[1780128245622,27.94,73446.84,0.0,-0.96998,6e-05,2.61386]
[1780128253692,27.93,73448.79,0.0,-0.96989,6e-05,2.62048]
[1780128258709,27.93,73448.79,0.0,-0.96989,6e-05,2.62048]
[1780128263762,27.93,73449.52,0.0,-0.96985,6e-05,2.6234]
[1780128273833,27.93,73451.64,0.0,-0.96976,6e-05,2.62906]
[1780128278854,27.93,73452.21,0.0,-0.96973,6e-05,2.63078]
[1780128283902,27.93,73452.25,0.0,-0.96975,6e-05,2.6296]
[1780128288924,27.92,73452.47,0.0,-0.96975,6e-05,2.62971]
[1780128292952,27.89,73457.37,0.0,-0.96958,6e-05,2.64215]
[1780128297988,27.89,73459.77,0.0,-0.96946,6e-05,2.65096]
[1780128303023,27.88,73457.74,0.0,-0.96962,6e-05,2.63909]
[1780128304029,27.88,73451.93,0.0,-0.97,6e-05,2.61164]
[1780128305036,27.88,73447.06,0.0,-0.97031,6e-05,2.58876]
[1780128309064,27.87,73446.09,0.0,-0.97039,6e-05,2.58278]
[1780128315109,27.86,73446.7,0.0,-0.97039,6e-05,2.58332]
[1780128322154,27.86,73447.56,0.0,-0.97037,6e-05,2.58465]
[1780128327194,27.85,73447.63,0.0,-0.97039,6e-05,2.58275]
[1780128332226,27.84,73446.08,0.0,-0.97056,6e-05,2.56969]
[1780128337262,27.84,73443.75,0.0,-0.97072,6e-05,2.55836]
[1780128342297,27.84,73443.83,0.0,-0.97071,6e-05,2.55873]
[1780128348338,27.84,73443.11,0.0,-0.97076,6e-05,2.55544]
[1780128356408,27.84,73441.25,0.0,-0.9709,6e-05,2.54491]
[1780128361429,27.83,73441.85,0.0,-0.97089,6e-05,2.54595]
[1780128366479,27.83,73441.15,0.0,-0.97095,6e-05,2.54109]
[1780128371499,27.82,73441.3,0.0,-0.97098,6e-05,2.53942]
[1780128376548,27.81,73441.21,0.0,-0.97104,6e-05,2.53497]
[1780128381569,27.81,73441.02,0.0,-0.97105,6e-05,2.53411]
[1780128386618,27.81,73441.86,0.0,-0.971,6e-05,2.53792]
[1780128391639,27.81,73442.06,0.0,-0.97103,6e-05,2.53474]
[1780128396688,27.81,73441.93,0.0,-0.97104,6e-05,2.53415]
[1780128401709,27.81,73441.89,0.0,-0.97104,6e-05,2.53397]
[1780128402720,27.81,73447.46,0.0,-0.97069,6e-05,2.55935]
[1780128407760,27.81,73449.08,0.0,-0.97059,6e-05,2.56677]
[1780128412796,27.81,73443.97,0.0,-0.97091,6e-05,2.54343]
[1780128417831,27.81,73441.65,0.0,-0.97105,6e-05,2.53288]
[1780128423871,27.81,73441.88,0.0,-0.97104,6e-05,2.53393]
[1780128428909,27.81,73443.79,0.0,-0.97092,6e-05,2.54261]
[1780128435962,27.81,73443.68,0.0,-0.97093,6e-05,2.54211]
[1780128442006,27.81,73443.23,0.0,-0.97096,6e-05,2.54006]
[1780128447040,27.81,73443.18,0.0,-0.97096,6e-05,2.53983]
[1780128452077,27.81,73445.87,0.0,-0.97084,6e-05,2.54799]
[1780128457112,27.81,73447.82,0.0,-0.97071,6e-05,2.55689]
[1780128460133,27.81,73452.92,0.0,-0.97039,6e-05,2.58028]
[1780128466177,27.81,73458.71,0.0,-0.97003,6e-05,2.60702]
[1780128471211,27.81,73454.32,0.0,-0.97031,6e-05,2.58673]
[1780128475237,27.81,73450.3,0.0,-0.97056,6e-05,2.56824]
[1780128483294,27.81,73450.24,0.0,-0.97056,6e-05,2.56797]
[1780128488328,27.81,73449.69,0.0,-0.9706,6e-05,2.56545]
[1780128493363,27.81,73447.93,0.0,-0.97071,6e-05,2.55739]
[1780128498399,27.81,73446.8,0.0,-0.97078,6e-05,2.55223]
[1780128504441,27.81,73446.74,0.0,-0.97078,6e-05,2.55196]
[1780128509532,27.81,73442.81,0.0,-0.97103,6e-05,2.53406]
[1780128516532,27.81,73442.56,0.0,-0.97109,6e-05,2.52884]
[1780128522624,27.81,73441.37,0.0,-0.97116,6e-05,2.52344]
[1780128528667,27.81,73441.4,0.0,-0.97116,6e-05,2.52358]
[1780128533703,27.81,73441.11,0.0,-0.97118,6e-05,2.52226]
[1780128543772,27.81,73441.05,0.0,-0.97118,6e-05,2.52199]
[1780128548806,27.81,73440.87,0.0,-0.97119,6e-05,2.52118]
[1780128555856,27.81,73440.65,0.0,-0.9712,6e-05,2.52018]
[1780128560901,27.81,73442.17,0.0,-0.97111,6e-05,2.52707]
[1780128566019,27.81,73445.27,0.0,-0.97092,6e-05,2.54115]
[1780128573070,27.81,73445.99,0.0,-0.97092,6e-05,2.54033]
[1780128578103,27.81,73446.49,0.0,-0.97089,6e-05,2.54261]
[1780128583139,27.81,73447.75,0.0,-0.97081,6e-05,2.54835]
[1780128588177,27.81,73448.03,0.0,-0.97079,6e-05,2.54963]
[1780128592203,27.81,73453.58,0.0,-0.97044,6e-05,2.57505]
[1780128597239,27.81,73458.23,0.0,-0.97015,6e-05,2.59649]
[1780128602289,27.81,73461.5,0.0,-0.96994,6e-05,2.61164]
[1780128607314,27.81,73457.83,0.0,-0.97017,6e-05,2.59464]
[1780128612350,27.81,73458.1,0.0,-0.97016,6e-05,2.59589]
[1780128617385,27.81,73458.88,0.0,-0.97011,6e-05,2.5995]
[1780128622421,27.81,73459.21,0.0,-0.97008,6e-05,2.60102]
[1780128628463,27.81,73460.48,0.0,-0.97,6e-05,2.60691]
[1780128633497,27.81,73461.15,0.0,-0.97001,6e-05,2.60585]
[1780128638533,27.81,73461.54,0.0,-0.96998,6e-05,2.60766]
[1780128643567,27.81,73462.53,0.0,-0.96992,6e-05,2.61226]
[1780128648605,27.81,73462.78,0.0,-0.9699,6e-05,2.61342]
[1780128653638,27.81,73462.34,0.0,-0.96993,6e-05,2.61138]
[1780128658674,27.81,73462.01,0.0,-0.96995,6e-05,2.60984]
[1780128666580,27.81,73461.93,0.0,-0.96996,6e-05,2.60947]
[1780128671762,27.81,73462.05,0.0,-0.96995,6e-05,2.61003]
[1780128681836,27.8,73462.06,0.0,-0.96997,6e-05,2.60878]
[1780128687881,27.77,73462.08,0.0,-0.97013,6e-05,2.59685]
[1780128692925,27.74,73459.59,0.0,-0.97047,6e-05,2.57122]
[1780128697956,27.6,73456.58,0.0,-0.97127,6e-05,2.51334]
[1780128706014,27.53,73457.15,0.0,-0.97155,6e-05,2.49268]
[1780128713063,27.5,73452.72,0.0,-0.97197,6e-05,2.46176]
[1780128718100,27.5,73453.12,0.0,-0.97196,6e-05,2.46273]
[1780128723135,27.49,73451.41,0.0,-0.9721,6e-05,2.45289]
[1780128728170,27.49,73449.8,0.0,-0.9722,6e-05,2.44496]
[1780128733208,27.49,73446.4,0.0,-0.97242,6e-05,2.42911]
[1780128741263,27.45,73445.88,0.0,-0.97261,6e-05,2.41477]
[1780128748311,27.43,73445.93,0.0,-0.97268,6e-05,2.4096]
[1780128753346,27.41,73445.04,0.0,-0.97289,6e-05,2.39336]
[1780128763419,27.36,73445.82,0.0,-0.97307,6e-05,2.38048]
[1780128768450,27.33,73446.4,0.0,-0.97314,6e-05,2.37499]
[1780128774492,27.3,73446.09,0.0,-0.97329,6e-05,2.36408]
[1780128779528,27.28,73444.35,0.0,-0.9735,6e-05,2.34864]
[1780128785571,27.26,73444.52,0.0,-0.97356,6e-05,2.34427]
[1780128790607,27.25,73444.51,0.0,-0.9736,6e-05,2.34087]
[1780128796497,27.22,73445.38,0.0,-0.97369,6e-05,2.33429]
[1780128801685,27.19,73444.4,0.0,-0.97389,6e-05,2.31971]
[1780128806718,27.16,73444.93,0.0,-0.97397,6e-05,2.31355]
[1780128813767,27.13,73444.7,0.0,-0.97418,6e-05,2.29693]
[1780128818802,27.1,73444.8,0.0,-0.97429,6e-05,2.28912]
[1780128825852,27.07,73445.14,0.0,-0.97442,6e-05,2.27919]
[1780128834914,27.02,73445.94,0.0,-0.97457,6e-05,2.26817]
[1780128839949,27.0,73445.96,0.0,-0.97467,6e-05,2.26032]
[1780128844984,26.97,73445.59,0.0,-0.9748,6e-05,2.25088]
[1780128854047,26.93,73445.9,0.0,-0.97497,6e-05,2.23828]
[1780128865125,26.88,73448.5,0.0,-0.97505,6e-05,2.23255]
[1780128871166,26.85,73448.07,0.0,-0.97523,6e-05,2.21784]
[1780128877071,26.82,73446.96,0.0,-0.97541,6e-05,2.20423]
[1780128882246,26.8,73446.74,0.0,-0.97552,6e-05,2.196]
[1780128886273,26.78,73454.29,0.0,-0.97517,6e-05,2.22237]
[1780128891308,26.76,73456.67,0.0,-0.97514,6e-05,2.22506]
[1780128896344,26.73,73461.15,0.0,-0.97498,6e-05,2.2368]
[1780128902388,26.71,73464.75,0.0,-0.9749,6e-05,2.2432]
[1780128907423,26.68,73458.1,0.0,-0.97538,6e-05,2.20707]
[1780128915479,26.65,73458.62,0.0,-0.97549,6e-05,2.19856]
[1780128917501,26.64,73451.68,0.0,-0.97592,6e-05,2.16623]
[1780128919506,26.63,73449.37,0.0,-0.97607,6e-05,2.15455]
[1780128924547,26.63,73449.84,0.0,-0.97608,6e-05,2.15372]
[1780128932601,26.62,73450.06,0.0,-0.97614,6e-05,2.14844]
[1780128937633,26.61,73449.41,0.0,-0.97622,6e-05,2.14258]
[1780128942667,26.59,73449.55,0.0,-0.97628,6e-05,2.13816]
[1780128952734,26.58,73449.74,0.0,-0.97631,5e-05,2.13562]
[1780128957772,26.58,73449.78,0.0,-0.97632,5e-05,2.13511]
[1780128962807,26.58,73449.63,0.0,-0.97632,5e-05,2.13496]
[1780128967842,26.58,73449.68,0.0,-0.97631,5e-05,2.13565]
[1780128972877,26.59,73450.25,0.0,-0.97624,6e-05,2.14069]
[1780128978919,26.6,73449.9,0.0,-0.97623,6e-05,2.1414]
[1780128983954,26.61,73449.14,0.0,-0.97624,6e-05,2.14081]
[1780128997042,26.62,73449.9,0.0,-0.97617,6e-05,2.14574]
[1780129002080,26.63,73447.46,0.0,-0.97627,5e-05,2.13761]
[1780129007115,26.64,73445.32,0.0,-0.97636,5e-05,2.13083]
[1780129012149,26.64,73443.53,0.0,-0.97643,5e-05,2.12554]
[1780129017185,26.65,73443.27,0.0,-0.97642,5e-05,2.12665]
[1780129024234,26.66,73442.79,0.0,-0.9764,5e-05,2.12768]
[1780129030275,26.67,73442.6,0.0,-0.97638,5e-05,2.12946]
[1780129038332,26.68,73442.77,0.0,-0.97633,5e-05,2.13354]
[1780129043366,26.69,73442.32,0.0,-0.97632,5e-05,2.13375]
[1780129047397,26.69,73437.03,0.0,-0.97659,5e-05,2.11341]
[1780129052431,26.7,73436.34,0.0,-0.97664,5e-05,2.10908]
[1780129057466,26.71,73436.17,0.0,-0.97662,5e-05,2.11062]
[1780129062500,26.71,73435.27,0.0,-0.97663,5e-05,2.10915]
[1780129067541,26.72,73435.72,0.0,-0.97658,5e-05,2.11323]
[1780129072572,26.73,73435.54,0.0,-0.97656,5e-05,2.11467]
[1780129077612,26.73,73434.03,0.0,-0.97661,5e-05,2.11062]
[1780129082645,26.74,73434.33,0.0,-0.97657,5e-05,2.11408]
[1780129087686,26.75,73434.93,0.0,-0.97651,5e-05,2.11876]
[1780129093728,26.76,73435.07,0.0,-0.97647,5e-05,2.12193]
[1780129098754,26.76,73436.02,0.0,-0.97639,5e-05,2.12802]
[1780129103791,26.77,73435.13,0.0,-0.97641,5e-05,2.12642]
[1780129108830,26.78,73432.49,0.0,-0.97652,5e-05,2.1176]
[1780129112860,26.78,73427.48,0.0,-0.97681,5e-05,2.09504]
[1780129117894,26.79,73426.97,0.0,-0.9768,5e-05,2.09531]
[1780129122930,26.8,73424.17,0.0,-0.97692,5e-05,2.08624]
[1780129127965,26.8,73422.05,0.0,-0.97702,5e-05,2.07852]
[1780129133000,26.78,73423.14,0.0,-0.97703,5e-05,2.07829]
[1780129138902,26.78,73422.44,0.0,-0.97706,5e-05,2.07548]
[1780129145089,26.8,73422.43,0.0,-0.97702,5e-05,2.07898]
[1780129152136,26.81,73421.29,0.0,-0.97703,5e-05,2.07789]
[1780129159049,26.81,73421.27,0.0,-0.97701,5e-05,2.07982]
[1780129164219,26.81,73421.61,0.0,-0.97701,5e-05,2.07914]
[1780129171270,26.78,73421.86,0.0,-0.97713,5e-05,2.06937]
[1780129177313,26.82,73421.98,0.0,-0.97697,5e-05,2.08209]
[1780129182346,26.9,73421.82,0.0,-0.97666,5e-05,2.10521]
[1780129187382,26.97,73421.8,0.0,-0.97638,5e-05,2.12671]
[1780129194431,26.93,73418.29,0.0,-0.97673,5e-05,2.09999]
[1780129199467,26.87,73416.71,0.0,-0.97705,5e-05,2.07535]
[1780129204502,26.82,73417.19,0.0,-0.97724,5e-05,2.06143]
[1780129211551,26.76,73418.26,0.0,-0.97744,5e-05,2.0461]
[1780129216589,26.75,73420.83,0.0,-0.97732,5e-05,2.05514]
[1780129221621,26.75,73423.05,0.0,-0.97722,5e-05,2.06276]
[1780129229552,26.74,73421.61,0.0,-0.97732,5e-05,2.05475]
[1780129236728,26.73,73422.09,0.0,-0.97736,5e-05,2.05118]
[1780129244787,26.74,73422.11,0.0,-0.97735,5e-05,2.05247]
[1780129254851,26.73,73422.2,0.0,-0.9774,5e-05,2.04862]
[1780129261912,26.72,73422.29,0.0,-0.97743,5e-05,2.04632]
[1780129269837,26.71,73422.4,0.0,-0.97746,5e-05,2.04373]
[1780129272983,26.7,73428.1,0.0,-0.97718,5e-05,2.0655]
[1780129278019,26.7,73428.44,0.0,-0.97719,5e-05,2.06482]
[1780129284061,26.69,73428.47,0.0,-0.97722,5e-05,2.0619]
[1780129289096,26.68,73430.23,0.0,-0.97716,5e-05,2.06648]
[1780129294130,26.67,73431.35,0.0,-0.97718,5e-05,2.06471]
[1780129300052,26.66,73431.46,0.0,-0.97721,5e-05,2.062]
[1780129310121,26.64,73431.02,0.0,-0.97731,5e-05,2.05501]
[1780129315277,26.65,73431.4,0.0,-0.97727,5e-05,2.0578]
[1780129322328,26.66,73431.25,0.0,-0.97723,5e-05,2.06111]
[1780129329377,26.66,73431.84,0.0,-0.97719,5e-05,2.06414]
[1780129331391,26.66,73440.06,0.0,-0.97673,5e-05,2.09895]
[1780129338439,26.67,73439.2,0.0,-0.97673,5e-05,2.09888]
[1780129344482,26.67,73439.14,0.0,-0.97675,5e-05,2.09761]
[1780129349517,26.65,73440.07,0.0,-0.9768,5e-05,2.09398]
[1780129357573,26.61,73440.07,0.0,-0.97699,5e-05,2.07853]
[1780129363615,26.58,73441.84,0.0,-0.97701,5e-05,2.07718]
[1780129370664,26.57,73445.26,0.0,-0.97689,5e-05,2.0867]
[1780129375701,26.56,73445.36,0.0,-0.97691,5e-05,2.08475]
[1780129380735,26.55,73444.35,0.0,-0.97701,5e-05,2.07699]
[1780129385772,26.53,73444.63,0.0,-0.97708,5e-05,2.07199]
[1780129390807,26.52,73444.46,0.0,-0.97714,5e-05,2.06703]
[1780129400751,26.5,73445.42,0.0,-0.97714,5e-05,2.06723]
[1780129405911,26.51,73444.55,0.0,-0.97715,5e-05,2.06668]
[1780129412028,26.53,73443.93,0.0,-0.97717,5e-05,2.06406]
[1780129418068,26.54,73444.38,0.0,-0.9771,5e-05,2.0695]
[1780129425116,26.55,73445.08,0.0,-0.97701,5e-05,2.07651]
[1780129430152,26.56,73444.99,0.0,-0.97698,5e-05,2.07901]
[1780129435189,26.57,73445.09,0.0,-0.97693,5e-05,2.08224]
[1780129441040,26.58,73445.34,0.0,-0.97688,5e-05,2.0866]
[1780129447278,26.59,73444.23,0.0,-0.97689,5e-05,2.08534]
[1780129456338,26.6,73444.36,0.0,-0.97686,5e-05,2.08778]
[1780129462380,26.61,73441.85,0.0,-0.97695,5e-05,2.08073]
[1780129467416,26.6,73451.03,0.0,-0.97648,5e-05,2.11675]
[1780129468421,26.6,73456.11,0.0,-0.9762,6e-05,2.13852]
[1780129469428,26.6,73457.61,0.0,-0.9761,6e-05,2.14572]
[1780129474464,26.61,73457.05,0.0,-0.97614,6e-05,2.14173]
[1780129479499,26.62,73456.13,0.0,-0.97617,6e-05,2.13995]
[1780129484533,26.62,73456.15,0.0,-0.97614,6e-05,2.14211]
[1780129489569,26.63,73458.1,0.0,-0.976,6e-05,2.15237]
[1780129499640,26.64,73460.06,0.0,-0.97584,6e-05,2.16465]
[1780129504674,26.65,73461.91,0.0,-0.97571,6e-05,2.17445]
[1780129511534,26.66,73462.72,0.0,-0.97563,6e-05,2.1805]
[1780129516758,26.66,73463.07,0.0,-0.97559,6e-05,2.18383]
[1780129522801,26.67,73462.97,0.0,-0.97556,6e-05,2.1856]
[1780129529849,26.68,73463.84,0.0,-0.97548,6e-05,2.19181]
[1780129536898,26.68,73464.08,0.0,-0.97547,6e-05,2.19151]
[1780129541933,26.69,73465.93,0.0,-0.97535,6e-05,2.20118]
[1780129550995,26.7,73465.92,0.0,-0.97531,6e-05,2.2042]
[1780129557038,26.71,73465.9,0.0,-0.97528,6e-05,2.20613]
[1780129562073,26.71,73466.16,0.0,-0.97524,6e-05,2.2089]
[1780129567110,26.72,73465.09,0.0,-0.97528,6e-05,2.20593]
[1780129572144,26.72,73464.63,0.0,-0.97529,6e-05,2.20562]
[1780129577180,26.73,73464.98,0.0,-0.97524,6e-05,2.20878]
[1780129582214,26.73,73465.3,0.0,-0.9752,6e-05,2.21179]
[1780129587249,26.74,73466.28,0.0,-0.97513,6e-05,2.2176]
[1780129593293,26.74,73466.5,0.0,-0.97513,6e-05,2.21659]
[1780129598330,26.75,73465.73,0.0,-0.97515,6e-05,2.21486]
[1780129603363,26.75,73464.16,0.0,-0.97522,6e-05,2.2097]
[1780129608399,26.75,73463.27,0.0,-0.97528,6e-05,2.20556]
[1780129613436,26.74,73462.5,0.0,-0.97537,6e-05,2.19868]
[1780129617461,26.73,73456.81,0.0,-0.97573,6e-05,2.17159]
[1780129626523,26.71,73457.25,0.0,-0.97577,6e-05,2.16814]
[1780129632402,26.72,73456.77,0.0,-0.97579,6e-05,2.16652]
[1780129640623,26.73,73456.84,0.0,-0.97574,6e-05,2.1703]
[1780129645658,26.73,73454.9,0.0,-0.97583,6e-05,2.16401]
[1780129652549,26.74,73455.26,0.0,-0.97582,6e-05,2.16407]
[1780129657742,26.75,73455.0,0.0,-0.9758,6e-05,2.16525]
[1780129664792,26.76,73454.62,0.0,-0.97579,6e-05,2.16629]
[1780129672847,26.76,73455.03,0.0,-0.97572,6e-05,2.17095]
[1780129677882,26.77,73454.34,0.0,-0.97574,6e-05,2.16983]
[1780129684932,26.78,73454.26,0.0,-0.97571,6e-05,2.17197]
[1780129689966,26.78,73450.51,0.0,-0.97589,6e-05,2.15798]
[1780129695002,26.79,73452.05,0.0,-0.97578,6e-05,2.16629]
[1780129701044,26.8,73452.48,0.0,-0.97573,6e-05,2.1702]
[1780129706083,26.81,73452.61,0.0,-0.97566,6e-05,2.17603]
[1780129711117,26.83,73454.42,0.0,-0.97553,6e-05,2.18508]
[1780129714137,26.84,73460.66,0.0,-0.97513,6e-05,2.21472]
[1780129719172,26.85,73464.9,0.0,-0.97485,6e-05,2.23556]
[1780129726222,26.85,73464.53,0.0,-0.97485,6e-05,2.23558]
[1780129731255,26.86,73464.63,0.0,-0.97483,6e-05,2.23717]
[1780129738306,26.86,73464.58,0.0,-0.97481,6e-05,2.23857]
[1780129743341,26.86,73465.02,0.0,-0.97478,6e-05,2.24101]
[1780129753258,26.86,73464.88,0.0,-0.97479,6e-05,2.24068]
[1780129758446,26.87,73464.52,0.0,-0.97479,6e-05,2.24029]
[1780129764489,26.87,73463.1,0.0,-0.97485,6e-05,2.23562]
[1780129770536,26.88,73463.12,0.0,-0.9748,6e-05,2.23967]
[1780129775572,26.89,73463.92,0.0,-0.97475,6e-05,2.24263]
[1780129783627,26.9,73463.57,0.0,-0.97474,6e-05,2.24299]
[1780129788663,26.9,73463.98,0.0,-0.9747,6e-05,2.24591]
[1780129793697,26.91,73462.52,0.0,-0.97475,6e-05,2.24244]
[1780129798733,26.92,73458.77,0.0,-0.97494,6e-05,2.22798]
[1780129799746,26.92,73455.08,0.0,-0.97515,6e-05,2.21273]
[1780129800755,26.92,73449.63,0.0,-0.97545,6e-05,2.18954]
[1780129804780,26.93,73448.97,0.0,-0.97546,6e-05,2.18904]
[1780129813686,26.94,73449.98,0.0,-0.97533,6e-05,2.19872]
[1780129818875,26.95,73449.98,0.0,-0.97531,6e-05,2.20058]
[1780129823912,26.95,73451.2,0.0,-0.97522,6e-05,2.20698]
[1780129833829,26.96,73450.89,0.0,-0.97524,6e-05,2.20511]
[1780129843047,26.97,73451.55,0.0,-0.97516,6e-05,2.21056]
[1780129849089,26.98,73452.83,0.0,-0.97507,6e-05,2.21771]
[1780129854123,26.98,73453.76,0.0,-0.975,6e-05,2.22304]
[1780129859157,26.99,73454.95,0.0,-0.97491,6e-05,2.22945]
[1780129864195,26.99,73455.18,0.0,-0.97488,6e-05,2.23168]
[1780129869229,27.0,73454.28,0.0,-0.97489,6e-05,2.23126]
[1780129874266,27.01,73455.83,0.0,-0.97473,6e-05,2.24274]
[1780129879302,27.03,73460.62,0.0,-0.97439,6e-05,2.26805]
[1780129884337,27.04,73460.47,0.0,-0.97436,6e-05,2.27051]
[1780129889371,27.04,73460.23,0.0,-0.97436,6e-05,2.27037]
[1780129894407,27.05,73459.63,0.0,-0.97442,6e-05,2.26552]
[1780129902462,27.05,73459.29,0.0,-0.97441,6e-05,2.26625]
[1780129914393,27.09,73458.96,0.0,-0.97428,6e-05,2.27559]
[1780129920590,27.1,73459.13,0.0,-0.97422,6e-05,2.28016]
[1780129925626,27.11,73458.2,0.0,-0.97421,6e-05,2.28049]
[1780129934534,27.14,73455.15,0.0,-0.97428,6e-05,2.27526]
[1780129939723,27.15,73455.15,0.0,-0.97422,6e-05,2.27963]
[1780129944758,27.16,73455.01,0.0,-0.97417,6e-05,2.28336]
[1780129951807,27.18,73455.05,0.0,-0.97413,6e-05,2.28562]
[1780129956842,27.2,73454.92,0.0,-0.97408,6e-05,2.28929]
[1780129961877,27.21,73455.1,0.0,-0.97401,6e-05,2.29428]
[1780129969932,27.23,73455.11,0.0,-0.97391,6e-05,2.30181]
[1780129980004,27.24,73455.11,0.0,-0.97388,6e-05,2.30419]
[1780129985037,27.24,73454.53,0.0,-0.97391,6e-05,2.30214]
[1780129991080,27.24,73454.81,0.0,-0.97388,6e-05,2.3039]
[1780129997122,27.25,73454.67,0.0,-0.97389,6e-05,2.30384]
[1780130002157,27.26,73454.86,0.0,-0.97382,6e-05,2.30872]
[1780130007193,27.27,73456.63,0.0,-0.97366,6e-05,2.32042]
[1780130012228,27.28,73456.76,0.0,-0.97364,6e-05,2.32096]
[1780130017262,27.29,73457.91,0.0,-0.97352,6e-05,2.32985]
[1780130022298,27.31,73457.86,0.0,-0.97347,6e-05,2.33345]
[1780130029347,27.32,73457.19,0.0,-0.97345,6e-05,2.33495]
[1780130034382,27.32,73457.27,0.0,-0.97346,6e-05,2.33467]
[1780130042440,27.32,73457.18,0.0,-0.97344,6e-05,2.33558]
[1780130047476,27.32,73457.85,0.0,-0.9734,6e-05,2.33859]
[1780130053517,27.32,73457.8,0.0,-0.97341,6e-05,2.33845]
[1780130058553,27.33,73457.23,0.0,-0.97343,6e-05,2.33677]
[1780130064596,27.33,73457.18,0.0,-0.97343,6e-05,2.33668]
[1780130070639,27.33,73457.02,0.0,-0.97344,6e-05,2.33613]
[1780130075672,27.33,73456.98,0.0,-0.97348,6e-05,2.33215]
[1780130085597,27.32,73456.97,0.0,-0.97353,6e-05,2.32844]
[1780130091789,27.31,73456.48,0.0,-0.9736,6e-05,2.32342]
[1780130092794,27.3,73448.48,0.0,-0.97409,6e-05,2.28714]
[1780130093800,27.3,73445.36,0.0,-0.97429,6e-05,2.27223]
[1780130094807,27.29,73439.15,0.0,-0.97466,6e-05,2.24422]
[1780130095815,27.29,73438.73,0.0,-0.97468,6e-05,2.24261]
[1780130100848,27.3,73440.58,0.0,-0.97457,6e-05,2.25138]
[1780130105884,27.3,73442.15,0.0,-0.97447,6e-05,2.2589]
[1780130110919,27.3,73445.52,0.0,-0.97426,6e-05,2.27404]
[1780130118976,27.3,73446.68,0.0,-0.97418,6e-05,2.28001]
[1780130124010,27.31,73446.65,0.0,-0.97418,6e-05,2.28047]
[1780130129046,27.31,73446.86,0.0,-0.97415,6e-05,2.28204]
[1780130135951,27.31,73446.52,0.0,-0.97421,6e-05,2.27736]
[1780130141129,27.31,73446.71,0.0,-0.97419,6e-05,2.27884]
[1780130147172,27.31,73445.28,0.0,-0.97426,6e-05,2.27334]
[1780130155228,27.32,73445.28,0.0,-0.97425,6e-05,2.27425]
[1780130165297,27.32,73446.19,0.0,-0.97418,6e-05,2.27926]
[1780130170331,27.32,73447.08,0.0,-0.97412,6e-05,2.2836]
[1780130175367,27.32,73447.97,0.0,-0.97406,6e-05,2.28791]
[1780130180401,27.32,73448.43,0.0,-0.97403,6e-05,2.29031]
[1780130185437,27.33,73448.14,0.0,-0.97404,6e-05,2.28945]
[1780130190475,27.33,73448.95,0.0,-0.97399,6e-05,2.29336]
[1780130195510,27.33,73450.45,0.0,-0.97394,6e-05,2.29632]
[1780130200545,27.33,73450.47,0.0,-0.97393,6e-05,2.29678]
[1780130206443,27.33,73450.22,0.0,-0.97396,6e-05,2.2946]
[1780130214641,27.33,73450.22,0.0,-0.97396,6e-05,2.29523]
[1780130222700,27.33,73449.69,0.0,-0.97398,6e-05,2.29365]
[1780130224715,27.33,73443.57,0.0,-0.97433,6e-05,2.26751]
[1780130230755,27.31,73441.35,0.0,-0.97455,6e-05,2.25117]
[1780130235790,27.29,73441.78,0.0,-0.97462,6e-05,2.24612]
[1780130242839,27.26,73440.93,0.0,-0.97479,6e-05,2.23302]
[1780130250904,27.22,73439.95,0.0,-0.97499,6e-05,2.21826]
[1780130255940,27.2,73440.34,0.0,-0.9751,6e-05,2.20955]
[1780130263994,27.17,73440.05,0.0,-0.97525,6e-05,2.19808]
[1780130269033,27.15,73440.25,0.0,-0.97533,6e-05,2.19261]
[1780130274070,27.13,73440.77,0.0,-0.97538,6e-05,2.18855]
[1780130279105,27.11,73440.91,0.0,-0.97546,6e-05,2.18293]
[1780130284140,27.09,73441.1,0.0,-0.97553,6e-05,2.17712]
[1780130297074,27.03,73441.33,0.0,-0.97577,6e-05,2.15906]
[1780130302266,27.0,73441.23,0.0,-0.97589,6e-05,2.15037]
[1780130308311,26.98,73441.0,0.0,-0.97602,6e-05,2.14074]
[1780130313343,26.95,73442.0,0.0,-0.97609,6e-05,2.13445]
[1780130318377,26.93,73442.11,0.0,-0.97618,5e-05,2.1283]
[1780130325427,26.9,73442.47,0.0,-0.97628,5e-05,2.12063]
[1780130330461,26.88,73442.98,0.0,-0.97634,5e-05,2.11627]
[1780130336503,26.86,73443.15,0.0,-0.97643,5e-05,2.10925]
[1780130341538,26.84,73442.78,0.0,-0.97653,5e-05,2.10136]
[1780130346576,26.82,73440.53,0.0,-0.97674,5e-05,2.08585]
[1780130351612,26.8,73441.26,0.0,-0.97678,5e-05,2.08269]
[1780130356646,26.78,73441.19,0.0,-0.97686,5e-05,2.07631]
[1780130361682,26.76,73436.23,0.0,-0.97721,5e-05,2.05015]
[1780130366717,26.74,73435.38,0.0,-0.97733,5e-05,2.04093]
[1780130371752,26.72,73435.45,0.0,-0.97744,5e-05,2.03187]
[1780130377795,26.7,73434.18,0.0,-0.97759,5e-05,2.02009]
[1780130383836,26.68,73434.19,0.0,-0.97768,5e-05,2.01379]
[1780130389880,26.66,73430.6,0.0,-0.97795,5e-05,1.99299]
[1780130390886,26.65,73424.9,0.0,-0.97826,5e-05,1.96929]
[1780130395922,26.64,73425.02,0.0,-0.97832,5e-05,1.96482]
[1780130400957,26.62,73426.29,0.0,-0.97831,5e-05,1.96491]
[1780130405992,26.61,73422.8,0.0,-0.97856,5e-05,1.94632]
[1780130411029,26.59,73421.8,0.0,-0.97867,5e-05,1.93768]
[1780130416063,26.58,73427.39,0.0,-0.97844,5e-05,1.95503]
[1780130423115,26.55,73426.66,0.0,-0.97857,5e-05,1.94544]
[1780130428150,26.54,73426.54,0.0,-0.97864,5e-05,1.94025]
[1780130433184,26.52,73426.28,0.0,-0.97875,5e-05,1.93102]
[1780130441241,26.5,73426.13,0.0,-0.97885,5e-05,1.92316]
[1780130446277,26.48,73426.21,0.0,-0.9789,5e-05,1.91899]
[1780130453327,26.46,73426.28,0.0,-0.97898,5e-05,1.91307]
[1780130463399,26.43,73426.27,0.0,-0.97909,5e-05,1.90435]
[1780130473466,26.4,73426.69,0.0,-0.97919,5e-05,1.89665]
[1780130478502,26.39,73427.88,0.0,-0.97919,5e-05,1.89711]
[1780130483537,26.37,73428.19,0.0,-0.97923,5e-05,1.89415]
[1780130488577,26.36,73429.22,0.0,-0.97923,5e-05,1.89404]
[1780130493607,26.35,73430.06,0.0,-0.97928,5e-05,1.88943]
[1780130501664,26.32,73431.17,0.0,-0.97933,5e-05,1.88523]
[1780130506700,26.3,73427.94,0.0,-0.97956,5e-05,1.86752]
[1780130511734,26.28,73424.37,0.0,-0.9798,5e-05,1.84878]
[1780130516769,26.27,73422.67,0.0,-0.97995,5e-05,1.8374]
[1780130522810,26.25,73421.97,0.0,-0.98006,5e-05,1.82897]
[1780130528853,26.23,73421.18,0.0,-0.98017,5e-05,1.82031]
[1780130533888,26.21,73421.83,0.0,-0.9802,5e-05,1.8181]
[1780130538923,26.2,73422.68,0.0,-0.98022,5e-05,1.81665]
[1780130543962,26.18,73425.34,0.0,-0.98015,5e-05,1.82209]
[1780130552017,26.16,73423.25,0.0,-0.98038,5e-05,1.80342]
[1780130558904,26.14,73423.76,0.0,-0.98042,5e-05,1.79994]
[1780130564102,26.12,73423.76,0.0,-0.98048,5e-05,1.79551]
[1780130570142,26.11,73423.61,0.0,-0.98055,5e-05,1.78972]
[1780130576202,26.09,73423.54,0.0,-0.98061,5e-05,1.78516]
[1780130581237,26.08,73423.92,0.0,-0.98065,5e-05,1.78232]
[1780130586278,26.06,73426.53,0.0,-0.98058,5e-05,1.78788]
[1780130593327,26.05,73426.72,0.0,-0.98061,5e-05,1.78521]
[1780130599192,26.04,73426.54,0.0,-0.98066,5e-05,1.78119]
[1780130604404,26.03,73426.6,0.0,-0.98071,5e-05,1.77723]
[1780130610446,26.02,73426.23,0.0,-0.98076,5e-05,1.77345]
[1780130615480,26.01,73428.24,0.0,-0.98073,5e-05,1.77526]
[1780130626558,25.98,73429.01,0.0,-0.98081,5e-05,1.76916]
[1780130631593,25.96,73429.2,0.0,-0.98085,5e-05,1.76583]
[1780130639472,25.94,73428.61,0.0,-0.98096,5e-05,1.75725]
[1780130644685,25.93,73428.57,0.0,-0.98101,5e-05,1.75325]
[1780130651732,25.92,73428.52,0.0,-0.98105,5e-05,1.7502]
[1780130659616,25.91,73428.86,0.0,-0.98108,5e-05,1.74777]
[1780130664823,25.89,73428.41,0.0,-0.98116,5e-05,1.74149]
[1780130670866,25.88,73428.47,0.0,-0.98122,5e-05,1.73717]
[1780130675901,25.86,73431.54,0.0,-0.98115,5e-05,1.74146]
[1780130680936,25.85,73431.55,0.0,-0.98119,5e-05,1.73857]
[1780130685971,25.84,73430.47,0.0,-0.98129,5e-05,1.73081]
[1780130691006,25.83,73430.51,0.0,-0.98133,5e-05,1.72726]
[1780130696043,25.82,73426.65,0.0,-0.98156,5e-05,1.7094]
[1780130702088,25.8,73424.12,0.0,-0.98173,5e-05,1.69601]
[1780130707122,25.79,73421.19,0.0,-0.98189,5e-05,1.68284]
[1780130713167,25.79,73421.69,0.0,-0.98188,5e-05,1.68433]
[1780130718201,25.81,73422.21,0.0,-0.98178,5e-05,1.69228]
[1780130724246,25.84,73422.33,0.0,-0.98168,5e-05,1.69991]
[1780130729281,25.86,73419.33,0.0,-0.98174,5e-05,1.6949]
[1780130739351,25.9,73418.14,0.0,-0.98168,5e-05,1.69923]
[1780130744390,25.92,73420.82,0.0,-0.98148,5e-05,1.71488]
[1780130750431,25.94,73420.73,0.0,-0.9814,5e-05,1.72146]
[1780130757482,25.97,73420.34,0.0,-0.98131,5e-05,1.72798]
[1780130762519,25.99,73419.55,0.0,-0.98128,5e-05,1.73069]
[1780130770392,26.02,73419.85,0.0,-0.98115,5e-05,1.74069]
[1780130778630,26.05,73419.7,0.0,-0.98105,5e-05,1.74892]
[1780130784672,26.07,73419.75,0.0,-0.98096,5e-05,1.75562]
[1780130790532,26.1,73418.8,0.0,-0.98092,5e-05,1.75855]
[1780130800602,26.1,73418.73,0.0,-0.98095,5e-05,1.75579]
[1780130807834,26.08,73418.07,0.0,-0.98104,5e-05,1.74886]
[1780130815889,26.07,73416.91,0.0,-0.98115,5e-05,1.74016]
[1780130820923,26.06,73415.83,0.0,-0.98123,5e-05,1.73419]
[1780130825958,26.05,73415.61,0.0,-0.98127,5e-05,1.73069]
[1780130839047,26.04,73415.12,0.0,-0.98135,5e-05,1.72416]
[1780130844085,26.03,73414.1,0.0,-0.98143,5e-05,1.71781]
[1780130851133,26.02,73413.1,0.0,-0.98155,5e-05,1.70779]
[1780130858183,26.0,73413.37,0.0,-0.98159,5e-05,1.70505]
[1780130861204,26.0,73407.9,0.0,-0.98185,5e-05,1.68388]
[1780130868253,25.99,73408.02,0.0,-0.98187,5e-05,1.68277]
[1780130874294,25.98,73406.29,0.0,-0.982,5e-05,1.67236]
[1780130880339,25.96,73406.23,0.0,-0.98205,5e-05,1.66803]
[1780130886378,25.95,73406.28,0.0,-0.9821,4e-05,1.66413]
[1780130891413,25.94,73409.67,0.0,-0.98198,5e-05,1.67427]
[1780130896449,25.93,73410.09,0.0,-0.982,5e-05,1.6723]
[1780130902497,25.92,73409.98,0.0,-0.98206,5e-05,1.66777]
[1780130907530,25.91,73409.79,0.0,-0.9821,5e-05,1.66436]
[1780130912565,25.89,73410.66,0.0,-0.98214,4e-05,1.66085]
[1780130918612,25.88,73410.83,0.0,-0.98218,4e-05,1.65745]
[1780130923642,25.87,73411.35,0.0,-0.9822,4e-05,1.65601]
[1780130928680,25.86,73415.08,0.0,-0.98207,5e-05,1.66607]
[1780130933715,25.84,73415.55,0.0,-0.98209,5e-05,1.6644]
[1780130938751,25.83,73416.65,0.0,-0.98209,5e-05,1.66503]
[1780130943786,25.82,73416.65,0.0,-0.98213,5e-05,1.66171]
[1780130951658,25.8,73416.78,0.0,-0.98219,5e-05,1.65696]
[1780130961728,25.78,73417.29,0.0,-0.98225,4e-05,1.65239]
[1780130966950,25.77,73418.42,0.0,-0.98224,4e-05,1.65267]
[1780130971988,25.76,73421.22,0.0,-0.98219,5e-05,1.65627]
[1780130980044,25.74,73420.08,0.0,-0.98231,4e-05,1.64716]
[1780130985079,25.73,73419.73,0.0,-0.98236,4e-05,1.64282]
[1780130990113,25.72,73419.23,0.0,-0.98242,4e-05,1.63819]
[1780131000187,25.7,73418.21,0.0,-0.98254,4e-05,1.62861]
[1780131005219,25.69,73419.2,0.0,-0.98253,4e-05,1.62918]
[1780131010255,25.68,73419.1,0.0,-0.98257,4e-05,1.62588]
[1780131016298,25.66,73419.04,0.0,-0.98262,4e-05,1.62217]
[1780131021331,25.65,73418.41,0.0,-0.98268,4e-05,1.61705]
[1780131026367,25.64,73415.19,0.0,-0.98286,4e-05,1.60283]
[1780131031402,25.63,73414.37,0.0,-0.98296,4e-05,1.59407]
[1780131041471,25.61,73416.66,0.0,-0.98293,4e-05,1.59671]
[1780131049530,25.6,73416.88,0.0,-0.98297,4e-05,1.5932]
[1780131062625,25.58,73417.72,0.0,-0.98302,4e-05,1.58932]
[1780131067658,25.57,73420.52,0.0,-0.98293,4e-05,1.59655]
[1780131072694,25.56,73420.98,0.0,-0.98295,4e-05,1.59547]
[1780131077728,25.55,73420.41,0.0,-0.98301,4e-05,1.59081]
[1780131082766,25.54,73420.65,0.0,-0.98303,4e-05,1.58905]
[1780131087798,25.53,73420.5,0.0,-0.98307,4e-05,1.58593]
[1780131093844,25.52,73420.46,0.0,-0.98314,4e-05,1.57956]
[1780131098878,25.51,73420.32,0.0,-0.98318,4e-05,1.57657]
[1780131103911,25.5,73420.56,0.0,-0.9832,4e-05,1.57493]
[1780131108946,25.49,73420.85,0.0,-0.98321,4e-05,1.57348]
[1780131113980,25.48,73420.71,0.0,-0.98325,4e-05,1.57055]
[1780131121041,25.47,73420.73,0.0,-0.98329,4e-05,1.56724]
[1780131126076,25.46,73424.18,0.0,-0.98317,4e-05,1.57686]
[1780131132927,25.45,73423.35,0.0,-0.98325,4e-05,1.57048]
[1780131138160,25.44,73422.74,0.0,-0.98331,4e-05,1.5659]
[1780131143195,25.43,73421.64,0.0,-0.98339,4e-05,1.55914]
[1780131145208,25.43,73421.15,0.0,-0.98343,4e-05,1.55648]
[1780131153264,25.41,73421.18,0.0,-0.9835,4e-05,1.55016]
[1780131163138,25.4,73420.52,0.0,-0.98357,4e-05,1.54447]
[1780131173208,25.39,73421.45,0.0,-0.98357,4e-05,1.54431]
[1780131178440,25.38,73422.02,0.0,-0.98357,4e-05,1.54478]
[1780131184482,25.38,73422.99,0.0,-0.98355,4e-05,1.54634]
[1780131190525,25.37,73423.02,0.0,-0.98357,4e-05,1.54465]
[1780131195559,25.37,73423.85,0.0,-0.98355,4e-05,1.54605]
[1780131201600,25.36,73424.07,0.0,-0.98356,4e-05,1.54506]
[1780131206636,25.35,73423.96,0.0,-0.98359,4e-05,1.54267]
[1780131212678,25.34,73424.05,0.0,-0.98365,4e-05,1.53735]
[1780131217712,25.34,73424.29,0.0,-0.98367,4e-05,1.53611]
[1780131222748,25.33,73424.3,0.0,-0.98369,4e-05,1.5341]
[1780131231811,25.32,73424.25,0.0,-0.98374,4e-05,1.53032]
[1780131236847,25.31,73424.37,0.0,-0.98376,4e-05,1.52876]
[1780131241887,25.3,73424.44,0.0,-0.98378,4e-05,1.52704]
[1780131247923,25.3,73424.43,0.0,-0.9838,4e-05,1.52508]
[1780131252957,25.29,73424.39,0.0,-0.98382,4e-05,1.52341]
[1780131264034,25.27,73424.66,0.0,-0.98386,4e-05,1.52019]
[1780131270078,25.27,73424.37,0.0,-0.9839,4e-05,1.51698]
[1780131275114,25.26,73424.39,0.0,-0.98396,4e-05,1.51217]
[1780131280148,25.25,73424.6,0.0,-0.98397,4e-05,1.51111]
[1780131285182,25.25,73428.74,0.0,-0.98382,4e-05,1.52354]
[1780131292231,25.24,73428.15,0.0,-0.98387,4e-05,1.51888]
[1780131297271,25.23,73418.69,0.0,-0.98429,4e-05,1.48473]
[1780131298277,25.23,73419.87,0.0,-0.98425,4e-05,1.48841]
[1780131299283,25.23,73425.28,0.0,-0.98403,4e-05,1.5065]
[1780131300290,25.23,73413.27,0.0,-0.98453,4e-05,1.46552]
[1780131301298,25.23,73413.27,0.0,-0.98453,4e-05,1.46521]
[1780131302305,25.23,73411.28,0.0,-0.98462,4e-05,1.45829]
[1780131307340,25.22,73408.93,0.0,-0.98473,4e-05,1.44896]
[1780131312375,25.22,73409.02,0.0,-0.98474,4e-05,1.44806]
[1780131324459,25.21,73408.53,0.0,-0.9848,4e-05,1.44365]
[1780131330502,25.2,73408.43,0.0,-0.98482,4e-05,1.44197]
[1780131335536,25.2,73410.04,0.0,-0.9848,4e-05,1.4432]
[1780131340573,25.19,73406.53,0.0,-0.98495,4e-05,1.43057]
[1780131348628,25.19,73406.67,0.0,-0.98496,4e-05,1.42942]
[1780131353664,25.18,73405.7,0.0,-0.98502,4e-05,1.42526]
[1780131358699,25.18,73406.34,0.0,-0.985,4e-05,1.42639]
[1780131363734,25.18,73405.2,0.0,-0.98506,4e-05,1.42169]
[1780131368769,25.17,73403.55,0.0,-0.98514,4e-05,1.41538]
[1780131373804,25.17,73402.71,0.0,-0.98518,4e-05,1.41178]
[1780131378845,25.17,73402.34,0.0,-0.9852,4e-05,1.40974]
[1780131383876,25.16,73402.28,0.0,-0.98522,4e-05,1.40871]
[1780131388911,25.16,73402.52,0.0,-0.98522,4e-05,1.40867]
[1780131393949,25.16,73403.12,0.0,-0.98523,4e-05,1.40687]
[1780131403010,25.15,73403.2,0.0,-0.98525,4e-05,1.40568]
[1780131414086,25.14,73403.76,0.0,-0.98525,4e-05,1.4057]
[1780131422143,25.14,73407.38,0.0,-0.98512,4e-05,1.41618]
[1780131425167,25.14,73403.06,0.0,-0.9853,4e-05,1.40168]
[1780131430199,25.14,73402.41,0.0,-0.98533,4e-05,1.39896]
[1780131435234,25.13,73403.9,0.0,-0.98528,4e-05,1.4032]
[1780131440269,25.13,73406.13,0.0,-0.9852,4e-05,1.40982]
[1780131447319,25.13,73407.0,0.0,-0.98517,4e-05,1.41179]
[1780131453362,25.12,73408.62,0.0,-0.98515,4e-05,1.41341]
[1780131458396,25.12,73407.26,0.0,-0.98521,4e-05,1.4084]
[1780131463431,25.12,73407.73,0.0,-0.9852,4e-05,1.40942]
[1780131469474,25.12,73407.54,0.0,-0.98521,4e-05,1.40807]
[1780131475319,25.12,73406.26,0.0,-0.98527,4e-05,1.4034]
[1780131480549,25.11,73407.35,0.0,-0.98523,4e-05,1.40635]
[1780131485584,25.11,73406.01,0.0,-0.98529,4e-05,1.40151]
[1780131490620,25.11,73406.54,0.0,-0.98528,4e-05,1.40277]
[1780131495654,25.11,73407.42,0.0,-0.98525,4e-05,1.40516]
[1780131501696,25.11,73408.17,0.0,-0.98523,4e-05,1.40704]
[1780131506733,25.1,73408.21,0.0,-0.98523,4e-05,1.40671]
[1780131515598,25.1,73408.9,0.0,-0.98524,4e-05,1.40538]
[1780131521838,25.1,73409.05,0.0,-0.98524,4e-05,1.40524]
[1780131526871,25.1,73408.96,0.0,-0.98525,4e-05,1.40453]
[1780131531907,25.1,73408.23,0.0,-0.98528,4e-05,1.40175]
[1780131537949,25.09,73408.6,0.0,-0.98528,4e-05,1.40247]
[1780131542984,25.09,73408.64,0.0,-0.98528,4e-05,1.40221]
[1780131554061,25.09,73408.61,0.0,-0.98529,4e-05,1.40126]
[1780131560103,25.09,73408.69,0.0,-0.98529,4e-05,1.40107]
[1780131565139,25.09,73407.72,0.0,-0.98534,4e-05,1.39757]
[1780131572188,25.09,73407.31,0.0,-0.98539,4e-05,1.39285]
[1780131584268,25.08,73407.13,0.0,-0.9854,4e-05,1.39155]
[1780131591323,25.08,73406.14,0.0,-0.98545,4e-05,1.38793]
[1780131596357,25.08,73405.98,0.0,-0.98546,4e-05,1.3871]
[1780131598375,25.08,73413.95,0.0,-0.98514,4e-05,1.41288]
[1780131599379,25.08,73424.58,0.0,-0.98472,4e-05,1.44792]
[1780131600389,25.08,73427.32,0.0,-0.98461,4e-05,1.45692]
[1780131605419,25.07,73428.15,0.0,-0.98458,4e-05,1.45874]
[1780131612471,25.07,73428.43,0.0,-0.98459,4e-05,1.4583]
[1780131622540,25.06,73428.37,0.0,-0.98462,4e-05,1.45612]
[1780131627577,25.06,73424.2,0.0,-0.9848,4e-05,1.44124]
[1780131631604,25.06,73418.85,0.0,-0.98505,4e-05,1.41992]
[1780131636639,25.05,73418.04,0.0,-0.98509,4e-05,1.41658]
[1780131642682,25.05,73414.43,0.0,-0.98525,4e-05,1.40394]
[1780131647719,25.05,73414.91,0.0,-0.98523,4e-05,1.40495]
[1780131654770,25.05,73414.76,0.0,-0.98525,4e-05,1.40369]
[1780131666848,25.04,73414.74,0.0,-0.98527,4e-05,1.40234]
[1780131671886,25.04,73415.31,0.0,-0.98525,4e-05,1.40366]
[1780131676921,25.04,73415.59,0.0,-0.98525,4e-05,1.40405]
[1780131681957,25.04,73416.0,0.0,-0.98524,4e-05,1.40487]
[1780131686994,25.03,73416.96,0.0,-0.9852,4e-05,1.40748]
[1780131692028,25.03,73415.79,0.0,-0.98529,4e-05,1.40022]
[1780131698069,25.03,73416.27,0.0,-0.98527,4e-05,1.40123]
[1780131705927,25.03,73416.34,0.0,-0.98528,4e-05,1.40071]
[1780131712173,25.02,73416.64,0.0,-0.98527,4e-05,1.40115]
[1780131717212,25.02,73416.78,0.0,-0.98527,4e-05,1.40115]
[1780131722245,25.02,73419.09,0.0,-0.98519,4e-05,1.40823]
[1780131727278,25.02,73418.77,0.0,-0.98521,4e-05,1.4067]
[1780131734329,25.02,73419.28,0.0,-0.9852,4e-05,1.40769]
[1780131744401,25.01,73418.83,0.0,-0.98522,4e-05,1.40528]
[1780131749441,25.01,73418.58,0.0,-0.98524,4e-05,1.40401]
[1780131756278,25.01,73418.37,0.0,-0.98529,4e-05,1.39978]
[1780131761527,25.01,73416.65,0.0,-0.98536,4e-05,1.39377]
[1780131766562,25.01,73411.85,0.0,-0.98555,4e-05,1.37795]
[1780131771597,25.01,73411.96,0.0,-0.98555,4e-05,1.37806]
[1780131779653,25.0,73411.84,0.0,-0.98556,4e-05,1.37729]
[1780131784690,25.0,73410.42,0.0,-0.98562,4e-05,1.37252]
[1780131796559,25.0,73410.69,0.0,-0.98561,4e-05,1.3729]
[1780131802819,25.0,73411.18,0.0,-0.9856,4e-05,1.37417]
[1780131809866,25.0,73409.82,0.0,-0.98565,4e-05,1.36959]
[1780131814899,25.0,73410.53,0.0,-0.98565,4e-05,1.36887]
[1780131819935,25.0,73411.7,0.0,-0.98561,4e-05,1.37251]
[1780131824970,25.0,73410.71,0.0,-0.98565,4e-05,1.36923]
[1780131825978,25.0,73421.47,0.0,-0.98523,4e-05,1.40403]
[1780131831013,25.0,73423.28,0.0,-0.98516,4e-05,1.4095]
[1780131836048,24.99,73422.18,0.0,-0.98521,4e-05,1.40543]
[1780131841083,24.99,73420.65,0.0,-0.98528,4e-05,1.39996]
[1780131842091,24.99,73414.63,0.0,-0.98552,4e-05,1.38035]
[1780131843098,24.99,73407.1,0.0,-0.98581,4e-05,1.35618]
[1780131848133,24.99,73407.64,0.0,-0.98579,4e-05,1.3578]
[1780131854173,24.99,73407.38,0.0,-0.9858,4e-05,1.35686]
[1780131859209,24.99,73405.67,0.0,-0.98587,4e-05,1.35136]
[1780131864244,24.99,73405.93,0.0,-0.98586,4e-05,1.35215]
[1780131869280,24.99,73412.25,0.0,-0.98561,4e-05,1.37228]
[1780131872313,24.99,73424.19,0.0,-0.98518,4e-05,1.40792]
[1780131877350,24.99,73429.54,0.0,-0.98497,4e-05,1.42495]
[1780131883392,24.98,73431.83,0.0,-0.98489,4e-05,1.43166]
[1780131888427,24.98,73437.91,0.0,-0.98465,4e-05,1.45116]
[1780131893465,24.98,73435.99,0.0,-0.98474,4e-05,1.44381]
[1780131898497,24.98,73436.88,0.0,-0.98471,4e-05,1.44584]
[1780131902526,24.97,73431.68,0.0,-0.98493,4e-05,1.42777]
[1780131904540,24.97,73419.42,0.0,-0.98543,4e-05,1.3873]
[1780131909576,24.97,73417.76,0.0,-0.9855,4e-05,1.38155]
[1780131914612,24.97,73418.55,0.0,-0.98547,4e-05,1.38374]
[1780131919646,24.97,73419.44,0.0,-0.98544,4e-05,1.38624]
[1780131924681,24.97,73420.23,0.0,-0.98541,4e-05,1.38842]
[1780131933743,24.96,73420.34,0.0,-0.98545,4e-05,1.38514]
[1780131939787,24.96,73420.65,0.0,-0.98544,4e-05,1.38571]
[1780131944825,24.96,73415.76,0.0,-0.98564,4e-05,1.36956]
[1780131949858,24.96,73415.63,0.0,-0.98564,4e-05,1.36893]
[1780131956689,24.96,73415.57,0.0,-0.98565,4e-05,1.36846]
[1780131963956,24.96,73414.25,0.0,-0.9857,4e-05,1.36404]
[1780131974024,24.96,73413.99,0.0,-0.98571,4e-05,1.36316]
[1780131979062,24.96,73416.09,0.0,-0.98563,4e-05,1.3699]
[1780131984098,24.96,73417.59,0.0,-0.98557,4e-05,1.37473]
[1780131990141,24.96,73419.88,0.0,-0.98548,4e-05,1.38214]
[1780131995175,24.96,73419.78,0.0,-0.98552,4e-05,1.3789]
[1780132006252,24.96,73419.59,0.0,-0.98552,4e-05,1.37828]
[1780132012295,24.96,73419.56,0.0,-0.98553,4e-05,1.37819]
[1780132019345,24.96,73420.23,0.0,-0.9855,4e-05,1.38036]
[1780132021359,24.96,73427.43,0.0,-0.98521,4e-05,1.40382]
[1780132026393,24.96,73427.62,0.0,-0.98521,4e-05,1.40444]
[1780132031428,24.96,73427.12,0.0,-0.98523,4e-05,1.4028]
[1780132036463,24.96,73426.55,0.0,-0.98525,4e-05,1.40093]
[1780132042505,24.96,73425.84,0.0,-0.98528,4e-05,1.39861]
[1780132051570,24.96,73426.19,0.0,-0.98529,4e-05,1.39682]
[1780132054591,24.96,73432.47,0.0,-0.98504,4e-05,1.41746]
[1780132059627,24.96,73433.41,0.0,-0.985,4e-05,1.42057]
[1780132064660,24.96,73434.52,0.0,-0.98496,4e-05,1.42425]
[1780132069695,24.96,73434.57,0.0,-0.98496,4e-05,1.42441]
[1780132073722,24.96,73429.33,0.0,-0.98517,4e-05,1.40711]
[1780132078763,24.96,73429.4,0.0,-0.98516,4e-05,1.40734]
[1780132083794,24.96,73429.44,0.0,-0.98516,4e-05,1.40747]
[1780132088829,24.96,73428.42,0.0,-0.9852,4e-05,1.40412]
[1780132094871,24.96,73429.31,0.0,-0.98517,4e-05,1.40704]
[1780132099906,24.96,73430.97,0.0,-0.9851,4e-05,1.41251]
[1780132104942,24.96,73431.5,0.0,-0.98508,4e-05,1.41425]
[1780132109978,24.96,73432.07,0.0,-0.98506,4e-05,1.41614]
[1780132116035,24.96,73433.64,0.0,-0.98502,4e-05,1.41836]
[1780132121065,24.96,73435.79,0.0,-0.98494,4e-05,1.42549]
[1780132127888,24.96,73434.98,0.0,-0.98497,4e-05,1.4228]
[1780132133150,24.96,73434.98,0.0,-0.98497,4e-05,1.4228]
[1780132138185,24.96,73434.36,0.0,-0.98499,4e-05,1.42074]
[1780132143220,24.96,73437.12,0.0,-0.98488,4e-05,1.42991]
[1780132148255,24.96,73439.56,0.0,-0.98478,4e-05,1.43805]
[1780132158097,24.96,73438.8,0.0,-0.98481,4e-05,1.43551]
[1780132163362,24.96,73440.54,0.0,-0.98474,4e-05,1.44133]
[1780132168396,24.96,73445.01,0.0,-0.98456,4e-05,1.45637]
[1780132173430,24.96,73447.84,0.0,-0.98447,4e-05,1.46292]
[1780132178464,24.96,73448.86,0.0,-0.98443,4e-05,1.46639]
[1780132183500,24.96,73449.02,0.0,-0.98442,4e-05,1.46693]
[1780132194578,24.96,73449.39,0.0,-0.98441,4e-05,1.46819]
[1780132199613,24.96,73450.72,0.0,-0.98435,4e-05,1.47271]
[1780132204647,24.96,73451.9,0.0,-0.9843,4e-05,1.47674]
[1780132209685,24.96,73453.98,0.0,-0.98421,4e-05,1.48386]
[1780132214717,24.96,73453.17,0.0,-0.98425,4e-05,1.48108]
[1780132224792,24.96,73452.57,0.0,-0.98427,4e-05,1.47903]
[1780132231839,24.96,73452.48,0.0,-0.98431,4e-05,1.47567]
[1780132237882,24.96,73452.39,0.0,-0.98431,4e-05,1.47536]
[1780132242917,24.96,73452.47,0.0,-0.98431,4e-05,1.47564]
[1780132247951,24.96,73454.65,0.0,-0.98422,4e-05,1.4831]
[1780132252986,24.96,73454.34,0.0,-0.98423,4e-05,1.48203]
[1780132258802,24.96,73454.89,0.0,-0.98421,4e-05,1.48392]
[1780132265072,24.96,73451.6,0.0,-0.98435,4e-05,1.47267]
[1780132271115,24.96,73451.4,0.0,-0.98435,4e-05,1.47199]
[1780132279172,24.96,73451.33,0.0,-0.98436,4e-05,1.47175]
[1780132285216,24.96,73449.95,0.0,-0.98441,4e-05,1.46705]
[1780132293273,24.96,73449.56,0.0,-0.98446,4e-05,1.46269]
[1780132299083,24.96,73450.04,0.0,-0.98444,4e-05,1.46432]
[1780132304350,24.96,73450.71,0.0,-0.98441,4e-05,1.4666]
[1780132309385,24.96,73452.45,0.0,-0.98434,4e-05,1.47252]
[1780132317441,24.96,73452.7,0.0,-0.98433,4e-05,1.47337]
[1780132322477,24.96,73452.6,0.0,-0.98433,4e-05,1.47303]
[1780132327512,24.96,73452.53,0.0,-0.98434,4e-05,1.47279]
[1780132339366,24.96,73450.97,0.0,-0.9844,4e-05,1.46748]
[1780132344629,24.96,73450.5,0.0,-0.98442,4e-05,1.46588]
[1780132350674,24.96,73450.5,0.0,-0.98442,4e-05,1.46588]
[1780132359505,24.96,73450.69,0.0,-0.98445,4e-05,1.46349]
[1780132369575,24.96,73451.17,0.0,-0.98443,4e-05,1.46512]
[1780132379645,24.96,73451.22,0.0,-0.98442,4e-05,1.46529]
[1780132386924,24.96,73451.34,0.0,-0.98442,4e-05,1.4657]
[1780132391959,24.96,73451.25,0.0,-0.98442,4e-05,1.46539]
[1780132399008,24.96,73450.75,0.0,-0.98444,4e-05,1.46369]
[1780132404044,24.96,73451.43,0.0,-0.98441,4e-05,1.466]
[1780132409855,24.96,73444.99,0.0,-0.98468,4e-05,1.44424]
[1780132415121,24.96,73444.99,0.0,-0.98471,4e-05,1.44123]
[1780132420158,24.96,73446.51,0.0,-0.98465,4e-05,1.44634]
[1780132425191,24.96,73446.76,0.0,-0.98464,4e-05,1.44718]
[1780132431234,24.96,73446.52,0.0,-0.98465,4e-05,1.44637]
[1780132436269,24.96,73446.5,0.0,-0.98465,4e-05,1.4463]
[1780132444324,24.96,73446.76,0.0,-0.98464,4e-05,1.44718]
[1780132450136,24.96,73446.67,0.0,-0.98464,4e-05,1.44688]
[1780132456411,24.96,73447.11,0.0,-0.98463,4e-05,1.44836]
[1780132462455,24.96,73446.81,0.0,-0.98464,4e-05,1.44735]
[1780132466483,24.96,73454.08,0.0,-0.98431,4e-05,1.47357]
[1780132470511,24.97,73454.58,0.0,-0.98426,4e-05,1.47762]
[1780132477559,24.98,73454.38,0.0,-0.98429,4e-05,1.47519]
[1780132482593,24.98,73452.62,0.0,-0.98435,4e-05,1.47013]
[1780132490423,24.98,73452.91,0.0,-0.98432,4e-05,1.47241]
[1780132497698,24.99,73452.95,0.0,-0.9843,4e-05,1.47396]
[1780132507766,25.05,73452.83,0.0,-0.98412,4e-05,1.48876]
[1780132512804,25.12,73452.28,0.0,-0.98388,4e-05,1.50768]
[1780132520860,25.16,73451.99,0.0,-0.98375,4e-05,1.51833]
[1780132525895,25.19,73452.29,0.0,-0.98365,4e-05,1.52657]
[1780132530930,25.21,73452.94,0.0,-0.98355,4e-05,1.53458]
[1780132535965,25.21,73453.47,0.0,-0.98355,4e-05,1.5335]
[1780132544024,25.21,73453.72,0.0,-0.98354,4e-05,1.53472]
[1780132549058,25.21,73453.63,0.0,-0.98354,4e-05,1.53463]
[1780132554094,25.21,73453.87,0.0,-0.98353,4e-05,1.53568]
[1780132560137,25.21,73453.88,0.0,-0.98352,4e-05,1.53596]
[1780132565172,25.21,73453.89,0.0,-0.98352,4e-05,1.5362]
[1780132571213,25.22,73453.17,0.0,-0.98351,4e-05,1.53668]
[1780132577255,25.24,73453.37,0.0,-0.98345,4e-05,1.54168]
[1780132583298,25.26,73454.19,0.0,-0.98336,4e-05,1.54879]
[1780132591122,25.26,73453.72,0.0,-0.98341,4e-05,1.54403]
[1780132599411,25.26,73454.45,0.0,-0.98338,4e-05,1.54667]
[1780132604451,25.26,73456.85,0.0,-0.98328,4e-05,1.55514]
[1780132609483,25.26,73465.12,0.0,-0.98291,4e-05,1.58446]
[1780132614519,25.26,73464.99,0.0,-0.98292,4e-05,1.58376]
[1780132619553,25.25,73464.7,0.0,-0.98293,4e-05,1.58251]
[1780132625597,25.25,73463.5,0.0,-0.98299,4e-05,1.578]
[1780132631403,25.25,73464.88,0.0,-0.98293,4e-05,1.58271]
[1780132637681,25.25,73464.58,0.0,-0.98295,4e-05,1.5814]
[1780132641476,25.25,73473.47,0.0,-0.98255,5e-05,1.61321]
[1780132645737,25.25,73479.87,0.0,-0.98226,5e-05,1.63618]
[1780132651545,25.25,73480.01,0.0,-0.98229,5e-05,1.63271]
[1780132657820,25.25,73480.18,0.0,-0.9823,5e-05,1.63258]
[1780132663863,25.24,73479.9,0.0,-0.98232,5e-05,1.63093]
[1780132668897,25.24,73479.74,0.0,-0.98233,5e-05,1.62986]
[1780132673932,25.24,73481.65,0.0,-0.98225,5e-05,1.63632]
[1780132678968,25.24,73482.85,0.0,-0.9822,5e-05,1.64019]
[1780132684002,25.24,73482.93,0.0,-0.9822,5e-05,1.63997]
[1780132689038,25.23,73482.89,0.0,-0.98221,5e-05,1.63933]
[1780132692060,25.23,73474.59,0.0,-0.9826,5e-05,1.60885]
[1780132697094,25.23,73476.11,0.0,-0.98253,5e-05,1.61411]
[1780132702130,25.23,73476.05,0.0,-0.98254,5e-05,1.61365]
[1780132707166,25.23,73471.73,0.0,-0.98273,5e-05,1.59785]
[1780132712200,25.23,73472.2,0.0,-0.98275,5e-05,1.5962]
[1780132718245,25.23,73472.39,0.0,-0.98274,5e-05,1.59675]
[1780132728314,25.23,73471.07,0.0,-0.9828,5e-05,1.59179]
[1780132734357,25.23,73470.48,0.0,-0.98283,5e-05,1.58955]
[1780132742176,25.23,73470.37,0.0,-0.98284,5e-05,1.58899]
[1780132749463,25.23,73470.14,0.0,-0.98285,5e-05,1.58801]
[1780132759534,25.23,73470.0,0.0,-0.98286,5e-05,1.58729]
[1780132764570,25.23,73463.79,0.0,-0.98314,4e-05,1.56507]
[1780132766584,25.23,73457.03,0.0,-0.98344,4e-05,1.54126]
[1780132768597,25.23,73454.17,0.0,-0.98356,4e-05,1.53127]
[1780132775647,25.23,73454.89,0.0,-0.98356,4e-05,1.53064]
[1780132780686,25.23,73455.45,0.0,-0.98354,4e-05,1.53259]
[1780132785723,25.23,73453.65,0.0,-0.98362,4e-05,1.52632]
[1780132790753,25.23,73455.93,0.0,-0.98352,4e-05,1.53427]
[1780132795789,25.23,73456.07,0.0,-0.98351,4e-05,1.53476]
[1780132798811,25.23,73446.89,0.0,-0.98391,4e-05,1.50295]
[1780132799817,25.23,73442.21,0.0,-0.98411,4e-05,1.48694]
[1780132802601,25.23,73442.3,0.0,-0.9841,4e-05,1.48725]
[1780132806866,25.23,73449.01,0.0,-0.98382,4e-05,1.51025]
[1780132812672,25.25,73448.92,0.0,-0.98375,4e-05,1.51587]
[1780132819959,25.29,73448.47,0.0,-0.98362,4e-05,1.52604]
[1780132824994,25.31,73448.11,0.0,-0.98357,4e-05,1.52978]
[1780132826002,25.32,73453.58,0.0,-0.9833,4e-05,1.55175]
[1780132827009,25.32,73460.22,0.0,-0.98299,4e-05,1.57658]
[1780132832049,25.34,73461.7,0.0,-0.98288,4e-05,1.58414]
[1780132837081,25.37,73460.93,0.0,-0.98281,4e-05,1.58959]
[1780132843123,25.4,73457.77,0.0,-0.98285,4e-05,1.58648]
[1780132848158,25.43,73457.51,0.0,-0.98278,4e-05,1.59231]
[1780132855207,25.46,73458.05,0.0,-0.98264,5e-05,1.60359]
[1780132861249,25.49,73457.41,0.0,-0.98256,5e-05,1.6092]
[1780132864273,25.5,73447.76,0.0,-0.98295,4e-05,1.57883]
[1780132870313,25.53,73446.88,0.0,-0.98288,4e-05,1.58386]
[1780132875349,25.55,73446.54,0.0,-0.98281,4e-05,1.5894]
[1780132880386,25.58,73448.39,0.0,-0.98264,4e-05,1.60271]
[1780132885420,25.6,73448.5,0.0,-0.98257,5e-05,1.60844]
[1780132890454,25.63,73447.76,0.0,-0.9825,5e-05,1.61379]
[1780132896496,25.63,73448.13,0.0,-0.98251,5e-05,1.61282]
[1780132902538,25.65,73448.89,0.0,-0.98241,5e-05,1.62078]
[1780132907573,25.68,73450.27,0.0,-0.98224,5e-05,1.63366]
[1780132913614,25.7,73450.93,0.0,-0.98211,5e-05,1.64386]
[1780132919656,25.73,73450.2,0.0,-0.98205,5e-05,1.64899]
[1780132924693,25.73,73450.78,0.0,-0.98201,5e-05,1.652]
[1780132929726,25.74,73451.44,0.0,-0.98195,5e-05,1.65655]
[1780132934762,25.77,73452.89,0.0,-0.98179,5e-05,1.66948]
[1780132939797,25.79,73456.0,0.0,-0.98156,5e-05,1.6871]
[1780132944832,25.81,73455.65,0.0,-0.9815,5e-05,1.69197]
[1780132950874,25.84,73455.44,0.0,-0.98142,5e-05,1.6985]
[1780132955909,25.86,73453.77,0.0,-0.98145,5e-05,1.69504]
[1780132960944,25.87,73450.13,0.0,-0.98156,5e-05,1.68648]
[1780132963739,25.89,73446.35,0.0,-0.98167,5e-05,1.67754]
[1780132969000,25.91,73446.13,0.0,-0.98162,5e-05,1.68165]
[1780132974035,25.94,73446.22,0.0,-0.98152,5e-05,1.68957]
[1780132979070,25.95,73445.82,0.0,-0.98148,5e-05,1.69293]
[1780132984106,25.98,73446.71,0.0,-0.98134,5e-05,1.70338]
[1780132989141,25.97,73446.8,0.0,-0.98135,5e-05,1.70249]
[1780132994176,25.97,73444.65,0.0,-0.98147,5e-05,1.69364]
[1780132999211,25.97,73445.04,0.0,-0.98147,5e-05,1.69368]
[1780133004247,25.96,73445.0,0.0,-0.98148,5e-05,1.69235]
[1780133014316,25.95,73444.45,0.0,-0.98157,5e-05,1.68487]
[1780133019352,25.95,73445.46,0.0,-0.98154,5e-05,1.68719]
[1780133024402,25.95,73448.03,0.0,-0.98142,5e-05,1.69662]
[1780133029436,25.95,73448.38,0.0,-0.9814,5e-05,1.6979]
[1780133036485,25.95,73448.34,0.0,-0.98141,5e-05,1.69776]
[1780133041521,25.96,73448.17,0.0,-0.98137,5e-05,1.70067]
[1780133048570,25.96,73448.03,0.0,-0.98138,5e-05,1.69983]
[1780133053605,25.95,73448.09,0.0,-0.98141,5e-05,1.69785]
[1780133056626,25.95,73455.71,0.0,-0.98106,5e-05,1.72513]
[1780133061661,25.96,73455.83,0.0,-0.98102,5e-05,1.72801]
[1780133072739,26.0,73456.97,0.0,-0.98084,5e-05,1.74104]
[1780133078783,26.02,73456.26,0.0,-0.98079,5e-05,1.74488]
[1780133084585,26.03,73454.34,0.0,-0.98086,5e-05,1.73925]
[1780133090867,26.02,73453.53,0.0,-0.98095,5e-05,1.73293]
[1780133096909,26.0,73453.73,0.0,-0.98098,5e-05,1.7304]
[1780133103957,25.99,73453.89,0.0,-0.98102,5e-05,1.72719]
[1780133115037,25.97,73454.33,0.0,-0.98108,5e-05,1.72292]
[1780133122084,25.96,73455.02,0.0,-0.9811,5e-05,1.72123]
[1780133127120,25.96,73456.06,0.0,-0.98104,5e-05,1.72567]
[1780133132155,25.96,73455.95,0.0,-0.98107,5e-05,1.72294]
[1780133138197,25.99,73455.86,0.0,-0.98097,5e-05,1.73015]
[1780133145008,26.01,73456.42,0.0,-0.98087,5e-05,1.73862]
[1780133151290,26.04,73455.66,0.0,-0.98079,5e-05,1.74414]
[1780133156323,26.06,73455.14,0.0,-0.98075,5e-05,1.74736]
[1780133161358,26.07,73457.01,0.0,-0.9806,5e-05,1.75945]
[1780133166393,26.09,73457.87,0.0,-0.9805,5e-05,1.76672]
[1780133171428,26.11,73458.73,0.0,-0.98039,5e-05,1.77494]
[1780133176464,26.12,73459.5,0.0,-0.98029,5e-05,1.78278]
[1780133179485,26.13,73454.5,0.0,-0.9805,5e-05,1.76685]
[1780133184519,26.15,73456.04,0.0,-0.98035,5e-05,1.77861]
[1780133189554,26.17,73457.02,0.0,-0.98023,5e-05,1.78721]
[1780133194589,26.18,73457.02,0.0,-0.98022,5e-05,1.78762]
[1780133201638,26.21,73458.01,0.0,-0.98008,5e-05,1.79814]
[1780133206674,26.23,73459.06,0.0,-0.97996,5e-05,1.80787]
[1780133211708,26.24,73461.55,0.0,-0.97977,5e-05,1.8221]
[1780133216745,26.25,73465.03,0.0,-0.97955,5e-05,1.83919]
[1780133222786,26.28,73464.64,0.0,-0.97949,5e-05,1.84393]
[1780133227822,26.29,73464.12,0.0,-0.97945,5e-05,1.84635]
[1780133232860,26.31,73464.51,0.0,-0.97938,5e-05,1.85225]
[1780133237892,26.32,73465.31,0.0,-0.97929,5e-05,1.8588]
[1780133242927,26.33,73465.96,0.0,-0.9792,5e-05,1.86559]
[1780133249977,26.35,73468.41,0.0,-0.979,5e-05,1.88103]
[1780133255011,26.37,73467.49,0.0,-0.97903,5e-05,1.87795]
[1780133266880,26.4,73467.23,0.0,-0.97891,5e-05,1.88672]
[1780133272131,26.41,73467.46,0.0,-0.97884,5e-05,1.89243]
[1780133277171,26.43,73468.53,0.0,-0.97874,5e-05,1.89981]
[1780133282201,26.44,73468.54,0.0,-0.97869,5e-05,1.90376]
[1780133288244,26.45,73468.78,0.0,-0.97862,5e-05,1.90936]
[1780133293279,26.47,73469.16,0.0,-0.97855,5e-05,1.9147]
[1780133300327,26.48,73469.36,0.0,-0.97846,5e-05,1.9208]
[1780133306154,26.5,73467.27,0.0,-0.97851,5e-05,1.91701]
[1780133311404,26.51,73468.04,0.0,-0.97845,5e-05,1.92093]
[1780133322485,26.54,73468.23,0.0,-0.97832,5e-05,1.93056]
[1780133332556,26.57,73470.73,0.0,-0.97811,5e-05,1.94696]
[1780133338598,26.58,73471.04,0.0,-0.97803,5e-05,1.95244]
[1780133344639,26.6,73471.23,0.0,-0.97796,5e-05,1.9581]
[1780133349674,26.61,73471.5,0.0,-0.97791,5e-05,1.96196]
[1780133354710,26.62,73471.36,0.0,-0.97787,5e-05,1.96485]
[1780133359745,26.63,73471.53,0.0,-0.97781,5e-05,1.96896]
[1780133364780,26.64,73471.99,0.0,-0.97774,5e-05,1.97488]
[1780133370824,26.66,73472.18,0.0,-0.97767,5e-05,1.97966]
[1780133375857,26.67,73472.36,0.0,-0.97766,5e-05,1.98001]
[1780133380892,26.68,73470.46,0.0,-0.97772,5e-05,1.97502]
[1780133386934,26.69,73470.23,0.0,-0.97767,5e-05,1.9787]
[1780133396784,26.72,73470.83,0.0,-0.97754,5e-05,1.98898]
[1780133402038,26.74,73470.78,0.0,-0.97745,5e-05,1.9954]
[1780133408084,26.76,73469.48,0.0,-0.97743,5e-05,1.99678]
[1780133413120,26.79,73469.89,0.0,-0.9773,5e-05,2.00628]
[1780133421177,26.82,73470.25,0.0,-0.97715,5e-05,2.01806]
[1780133426211,26.83,73471.02,0.0,-0.97705,5e-05,2.02502]
[1780133435274,26.83,73471.28,0.0,-0.97708,5e-05,2.02232]
[1780133444339,26.83,73471.88,0.0,-0.97705,5e-05,2.02476]
[1780133449375,26.83,73471.7,0.0,-0.97706,5e-05,2.02403]
[1780133457211,26.82,73471.88,0.0,-0.97708,5e-05,2.02201]
[1780133463471,26.83,73471.88,0.0,-0.97705,5e-05,2.02442]
[1780133472536,26.83,73472.23,0.0,-0.97703,5e-05,2.02584]
[1780133479586,26.83,73471.39,0.0,-0.97709,5e-05,2.02131]
[1780133484622,26.82,73471.73,0.0,-0.97709,5e-05,2.02159]
[1780133490664,26.82,73471.92,0.0,-0.97708,5e-05,2.02236]
[1780133497494,26.82,73472.09,0.0,-0.97713,5e-05,2.01819]
[1780133502749,26.81,73472.81,0.0,-0.97714,5e-05,2.01681]
[1780133507784,26.81,73472.7,0.0,-0.97715,5e-05,2.01637]
[1780133514833,26.82,73473.01,0.0,-0.97709,5e-05,2.02064]
[1780133522888,26.83,73473.37,0.0,-0.97704,5e-05,2.02458]
[1780133527924,26.84,73473.1,0.0,-0.97701,5e-05,2.02646]
[1780133533966,26.85,73473.84,0.0,-0.97693,5e-05,2.03301]
[1780133541019,26.86,73473.36,0.0,-0.9769,5e-05,2.03514]
[1780133546056,26.87,73475.82,0.0,-0.97672,6e-05,2.04867]
[1780133552097,26.88,73475.57,0.0,-0.97672,6e-05,2.04723]
[1780133557915,26.89,73474.2,0.0,-0.97675,5e-05,2.04502]
[1780133563174,26.9,73474.35,0.0,-0.97671,6e-05,2.04846]
[1780133569215,26.91,73473.97,0.0,-0.9767,6e-05,2.04915]
[1780133574251,26.9,73473.56,0.0,-0.97674,5e-05,2.04568]
[1780133579286,26.9,73473.77,0.0,-0.97675,5e-05,2.04538]
[1780133586338,26.92,73473.78,0.0,-0.97669,6e-05,2.04991]
[1780133593387,26.93,73474.09,0.0,-0.97663,6e-05,2.05449]
[1780133598422,26.93,73473.15,0.0,-0.97666,6e-05,2.05168]
[1780133603457,26.93,73473.08,0.0,-0.97667,6e-05,2.05128]
[1780133608493,26.91,73473.16,0.0,-0.97673,5e-05,2.047]
[1780133613527,26.9,73472.0,0.0,-0.97691,5e-05,2.03278]
[1780133619571,26.91,73473.44,0.0,-0.97678,5e-05,2.04214]
[1780133628636,26.9,73473.6,0.0,-0.9768,5e-05,2.04109]
[1780133629642,26.9,73468.48,0.0,-0.97708,5e-05,2.01966]
[1780133630654,26.9,73466.48,0.0,-0.97718,5e-05,2.01216]
[1780133635689,26.91,73464.76,0.0,-0.97723,5e-05,2.00835]
[1780133640721,26.92,73466.02,0.0,-0.97712,5e-05,2.01719]
[1780133645754,26.94,73461.38,0.0,-0.97732,5e-05,2.00159]
[1780133650792,26.95,73457.51,0.0,-0.97749,5e-05,1.98933]
[1780133655823,26.95,73456.11,0.0,-0.97753,5e-05,1.98637]
[1780133660858,26.97,73456.3,0.0,-0.97747,5e-05,1.9904]
[1780133665893,26.98,73455.67,0.0,-0.97745,5e-05,1.99178]
[1780133671935,26.99,73456.5,0.0,-0.9774,5e-05,1.99522]
[1780133676970,27.0,73457.12,0.0,-0.97733,5e-05,2.00026]
[1780133682005,27.01,73457.44,0.0,-0.97726,5e-05,2.00533]
[1780133687040,27.02,73461.61,0.0,-0.977,5e-05,2.02522]
[1780133692075,27.03,73462.82,0.0,-0.9769,5e-05,2.03247]
[1780133694089,27.03,73471.07,0.0,-0.97643,6e-05,2.06734]
[1780133695096,27.04,73475.62,0.0,-0.97617,6e-05,2.08664]
[1780133696102,27.04,73476.45,0.0,-0.97611,6e-05,2.09105]
[1780133699124,27.04,73468.18,0.0,-0.97655,6e-05,2.05842]
[1780133700131,27.05,73461.42,0.0,-0.97691,5e-05,2.03143]
[1780133706173,27.04,73462.27,0.0,-0.9769,5e-05,2.03256]
[1780133710202,27.04,73468.96,0.0,-0.97654,6e-05,2.05917]
[1780133711209,27.04,73474.38,0.0,-0.97623,6e-05,2.08195]
[1780133714231,27.04,73468.41,0.0,-0.97657,6e-05,2.05712]
[1780133715237,27.03,73463.38,0.0,-0.97686,5e-05,2.03543]
[1780133720274,27.02,73464.52,0.0,-0.97685,5e-05,2.03598]
[1780133725308,27.03,73464.96,0.0,-0.9768,5e-05,2.03993]
[1780133730343,27.04,73465.82,0.0,-0.97671,5e-05,2.0466]
[1780133735378,27.04,73466.87,0.0,-0.97666,5e-05,2.04913]
[1780133740414,27.05,73467.27,0.0,-0.9766,6e-05,2.05381]
[1780133741420,27.06,73472.29,0.0,-0.97632,6e-05,2.07489]
[1780133746456,27.06,73476.77,0.0,-0.97604,6e-05,2.09517]
[1780133751491,27.07,73477.65,0.0,-0.97596,6e-05,2.10133]
[1780133756525,27.08,73476.23,0.0,-0.97602,6e-05,2.09709]
[1780133761562,27.08,73476.6,0.0,-0.97597,6e-05,2.10069]
[1780133766596,27.09,73482.61,0.0,-0.9756,6e-05,2.12809]
[1780133772654,27.1,73481.91,0.0,-0.97561,6e-05,2.12732]
[1780133777678,27.1,73482.05,0.0,-0.97558,6e-05,2.1293]
[1780133782711,27.1,73481.37,0.0,-0.97562,6e-05,2.12668]
[1780133790769,27.1,73482.1,0.0,-0.9756,6e-05,2.12795]
[1780133795806,27.09,73482.57,0.0,-0.97565,6e-05,2.12323]
[1780133800839,27.09,73483.69,0.0,-0.97556,6e-05,2.13003]
[1780133806665,27.09,73483.53,0.0,-0.97557,6e-05,2.12956]
[1780133811917,27.08,73483.65,0.0,-0.97561,6e-05,2.12609]
[1780133820982,27.05,73483.86,0.0,-0.97574,6e-05,2.11659]
[1780133826806,27.03,73483.38,0.0,-0.97585,6e-05,2.10893]
[1780133831051,27.01,73477.73,0.0,-0.97624,6e-05,2.07992]
[1780133836086,27.0,73472.86,0.0,-0.97656,6e-05,2.05616]
[1780133842128,26.99,73472.62,0.0,-0.97663,6e-05,2.05109]
[1780133847164,26.99,73472.78,0.0,-0.97659,6e-05,2.05374]
[1780133852199,27.0,73474.32,0.0,-0.97653,6e-05,2.05771]
[1780133857235,26.99,73474.68,0.0,-0.97652,6e-05,2.05816]
[1780133862269,26.98,73475.1,0.0,-0.97655,6e-05,2.05633]
[1780133867305,26.98,73475.81,0.0,-0.97652,6e-05,2.05873]
[1780133872340,26.99,73478.96,0.0,-0.97631,6e-05,2.07414]
[1780133881403,27.0,73479.99,0.0,-0.97622,6e-05,2.08095]
[1780133884424,27.0,73474.63,0.0,-0.97649,6e-05,2.06073]
[1780133887445,27.01,73467.22,0.0,-0.97688,5e-05,2.03144]
[1780133892479,27.02,73468.33,0.0,-0.97678,5e-05,2.03915]
[1780133897515,27.02,73470.47,0.0,-0.97663,6e-05,2.05043]
[1780133904564,27.03,73470.62,0.0,-0.97658,6e-05,2.05404]
[1780133909601,27.04,73472.56,0.0,-0.97644,6e-05,2.06446]
[1780133916648,27.06,73472.02,0.0,-0.97646,6e-05,2.06227]
[1780133921682,27.06,73472.77,0.0,-0.97639,6e-05,2.06727]
[1780133927512,27.07,73472.95,0.0,-0.97634,6e-05,2.07084]
[1780133932761,27.07,73473.82,0.0,-0.97632,6e-05,2.07271]
[1780133938802,27.05,73474.66,0.0,-0.97634,6e-05,2.07098]
[1780133943837,27.02,73474.31,0.0,-0.97646,6e-05,2.06194]
[1780133949878,27.0,73474.26,0.0,-0.97656,6e-05,2.05451]
[1780133955922,26.98,73474.33,0.0,-0.97666,6e-05,2.04766]
[1780133960959,26.96,73473.76,0.0,-0.97677,5e-05,2.03945]
[1780133965991,26.94,73473.67,0.0,-0.97684,5e-05,2.03443]
[1780133972035,26.91,73475.05,0.0,-0.97691,5e-05,2.02818]
[1780133977888,26.9,73475.39,0.0,-0.97697,5e-05,2.02384]
[1780133987958,26.86,73474.43,0.0,-0.97717,5e-05,2.0087]
[1780133993181,26.84,73474.15,0.0,-0.97728,5e-05,2.00097]
[1780134001237,26.81,73474.09,0.0,-0.9774,5e-05,1.99205]
[1780134005265,26.79,73466.89,0.0,-0.97784,5e-05,1.9589]
[1780134010300,26.79,73468.18,0.0,-0.9778,5e-05,1.96203]
[1780134015335,26.78,73468.45,0.0,-0.97783,5e-05,1.95994]
[1780134021390,26.76,73466.04,0.0,-0.97802,5e-05,1.94527]
[1780134026425,26.74,73463.13,0.0,-0.97824,5e-05,1.92898]
[1780134033476,26.73,73464.02,0.0,-0.9783,5e-05,1.92389]
[1780134038509,26.71,73463.99,0.0,-0.97838,5e-05,1.91791]
[1780134043545,26.68,73462.41,0.0,-0.97855,5e-05,1.90482]
[1780134053613,26.65,73462.35,0.0,-0.97867,5e-05,1.89559]
[1780134063687,26.61,73461.88,0.0,-0.97886,5e-05,1.88167]
[1780134076774,26.56,73461.48,0.0,-0.97906,5e-05,1.86622]
[1780134081812,26.55,73460.87,0.0,-0.97915,5e-05,1.85966]
[1780134088860,26.53,73461.21,0.0,-0.97922,5e-05,1.85476]
[1780134093896,26.51,73461.24,0.0,-0.97933,5e-05,1.84516]
[1780134098931,26.49,73461.18,0.0,-0.97939,5e-05,1.84091]
[1780134106988,26.47,73461.09,0.0,-0.9795,5e-05,1.83262]
[1780134112023,26.45,73460.97,0.0,-0.97958,5e-05,1.82629]
[1780134117061,26.43,73461.0,0.0,-0.97964,5e-05,1.82158]
[1780134122096,26.41,73460.83,0.0,-0.97972,5e-05,1.81615]
[1780134127131,26.4,73460.85,0.0,-0.97977,5e-05,1.81244]
[1780134135187,26.37,73460.86,0.0,-0.97986,5e-05,1.80501]
[1780134141233,26.36,73460.52,0.0,-0.97993,5e-05,1.80003]
[1780134146266,26.35,73460.59,0.0,-0.97998,5e-05,1.79619]
[1780134151305,26.33,73460.03,0.0,-0.98011,5e-05,1.78518]
[1780134156337,26.31,73460.05,0.0,-0.98017,5e-05,1.78088]
[1780134162379,26.3,73460.7,0.0,-0.9802,5e-05,1.77899]
[1780134167414,26.28,73464.29,0.0,-0.98008,5e-05,1.78824]
[1780134172450,26.27,73464.21,0.0,-0.98014,5e-05,1.78356]
[1780134177485,26.25,73463.33,0.0,-0.98025,5e-05,1.77506]
[1780134182519,26.24,73463.64,0.0,-0.98029,5e-05,1.77196]
[1780134187555,26.22,73463.53,0.0,-0.98035,5e-05,1.76734]
[1780134193596,26.21,73463.97,0.0,-0.98038,5e-05,1.76485]
[1780134198638,26.19,73464.16,0.0,-0.98043,5e-05,1.76145]
[1780134203667,26.18,73464.37,0.0,-0.98047,5e-05,1.75818]
[1780134208703,26.16,73465.57,0.0,-0.98047,5e-05,1.75786]
[1780134216759,26.14,73465.37,0.0,-0.9806,5e-05,1.74727]
[1780134224815,26.12,73465.18,0.0,-0.98068,5e-05,1.74112]
[1780134229850,26.23,73465.15,0.0,-0.98029,5e-05,1.77159]
[1780134234889,26.21,73465.26,0.0,-0.98033,5e-05,1.76786]
[1780134239920,26.2,73465.78,0.0,-0.98035,5e-05,1.76654]
[1780134244954,26.18,73465.62,0.0,-0.98042,5e-05,1.76105]
[1780134250997,26.17,73465.58,0.0,-0.98048,5e-05,1.75687]
[1780134257845,26.15,73465.34,0.0,-0.98056,5e-05,1.75042]
[1780134263082,26.14,73465.38,0.0,-0.98061,5e-05,1.74666]
[1780134270130,26.12,73465.92,0.0,-0.98067,5e-05,1.7425]
[1780134277985,26.1,73465.95,0.0,-0.98077,5e-05,1.73385]
[1780134284229,26.08,73466.59,0.0,-0.9808,5e-05,1.73177]
[1780134289270,26.07,73474.18,0.0,-0.98049,5e-05,1.75583]
[1780134293293,26.06,73478.52,0.0,-0.98028,5e-05,1.77178]
[1780134301352,26.04,73478.0,0.0,-0.9804,5e-05,1.76247]
[1780134308195,26.03,73475.29,0.0,-0.98058,5e-05,1.74853]
[1780134313432,26.04,73476.46,0.0,-0.98045,5e-05,1.75835]
[1780134319473,26.07,73476.01,0.0,-0.98038,5e-05,1.76403]
[1780134324508,26.06,73475.44,0.0,-0.98043,5e-05,1.76041]
[1780134329544,26.05,73476.51,0.0,-0.98043,5e-05,1.76029]
[1780134334579,26.04,73475.92,0.0,-0.98054,5e-05,1.75128]
[1780134339618,26.02,73476.22,0.0,-0.98059,5e-05,1.74752]
[1780134344651,26.01,73475.96,0.0,-0.98064,5e-05,1.74331]
[1780134349687,26.0,73475.98,0.0,-0.98069,5e-05,1.73939]
[1780134356535,25.98,73475.6,0.0,-0.98079,5e-05,1.73165]
[1780134361771,25.96,73476.72,0.0,-0.98078,5e-05,1.73274]
[1780134368819,25.95,73478.28,0.0,-0.98078,5e-05,1.73309]
[1780134374861,25.94,73478.3,0.0,-0.9808,5e-05,1.7316]
[1780134379896,25.94,73477.93,0.0,-0.98081,5e-05,1.73021]
[1780134384931,25.94,73477.54,0.0,-0.98083,5e-05,1.72874]
[1780134389968,25.94,73477.94,0.0,-0.98081,5e-05,1.73025]
[1780134396816,25.94,73477.51,0.0,-0.98087,5e-05,1.72519]
[1780134402049,25.94,73476.91,0.0,-0.9809,5e-05,1.72294]
[1780134407086,25.94,73476.34,0.0,-0.98093,5e-05,1.72081]
[1780134416956,25.94,73477.08,0.0,-0.98089,5e-05,1.72358]
[1780134427026,25.94,73476.34,0.0,-0.98093,5e-05,1.72081]
[1780134432261,25.94,73474.74,0.0,-0.981,5e-05,1.71483]
[1780134438303,25.94,73475.2,0.0,-0.98098,5e-05,1.71655]
[1780134443338,25.94,73475.13,0.0,-0.98099,5e-05,1.71629]
[1780134448374,25.94,73474.83,0.0,-0.981,5e-05,1.71517]
[1780134454416,25.94,73476.37,0.0,-0.98096,5e-05,1.71748]
[1780134460457,25.94,73477.2,0.0,-0.98092,5e-05,1.72059]
[1780134466501,25.94,73477.19,0.0,-0.98092,5e-05,1.72055]
[1780134471536,25.94,73476.7,0.0,-0.98095,5e-05,1.71872]
[1780134477376,25.94,73476.56,0.0,-0.98095,5e-05,1.71819]
[1780134482614,25.94,73470.08,0.0,-0.98126,5e-05,1.69411]
[1780134487646,25.94,73471.86,0.0,-0.98118,5e-05,1.7007]
[1780134492682,25.94,73472.87,0.0,-0.98113,5e-05,1.70444]
[1780134497717,25.94,73473.41,0.0,-0.9811,5e-05,1.70645]
[1780134502754,25.94,73474.37,0.0,-0.98106,5e-05,1.71002]
[1780134507789,25.94,73474.95,0.0,-0.98103,5e-05,1.71218]
[1780134512824,25.94,73474.91,0.0,-0.98107,5e-05,1.70861]
[1780134517859,25.94,73474.41,0.0,-0.98109,5e-05,1.70675]
[1780134522893,25.94,73474.37,0.0,-0.9811,5e-05,1.7066]
[1780134536989,25.94,73474.77,0.0,-0.98108,5e-05,1.70809]
[1780134544041,25.94,73474.24,0.0,-0.9811,5e-05,1.70611]
[1780134549077,25.94,73468.99,0.0,-0.98135,5e-05,1.68668]
[1780134553106,25.94,73474.74,0.0,-0.98108,5e-05,1.70797]
[1780134558141,25.94,73474.56,0.0,-0.98109,5e-05,1.7073]
[1780134563176,25.94,73474.46,0.0,-0.98109,5e-05,1.70693]
[1780134568211,25.94,73474.39,0.0,-0.98109,5e-05,1.70667]
[1780134578281,25.94,73474.25,0.0,-0.98114,5e-05,1.70273]
[1780134584323,25.94,73474.14,0.0,-0.98114,5e-05,1.70232]
[1780134590369,25.94,73473.44,0.0,-0.98118,5e-05,1.69972]
[1780134595403,25.94,73474.27,0.0,-0.98114,5e-05,1.7028]
[1780134600441,25.94,73474.71,0.0,-0.98111,5e-05,1.70444]
[1780134605479,25.94,73474.59,0.0,-0.98112,5e-05,1.70399]
[1780134610511,25.94,73472.51,0.0,-0.98122,5e-05,1.69628]
[1780134615544,25.94,73472.39,0.0,-0.98123,5e-05,1.69583]
[1780134620581,25.94,73472.82,0.0,-0.98121,5e-05,1.69743]
[1780134625614,25.94,73476.03,0.0,-0.98105,5e-05,1.70935]
[1780134628636,25.94,73482.95,0.0,-0.98072,5e-05,1.73527]
[1780134629643,25.94,73487.78,0.0,-0.98048,5e-05,1.75354]
[1780134631662,25.94,73490.57,0.0,-0.98038,5e-05,1.76067]
[1780134633680,25.94,73497.04,0.0,-0.98005,5e-05,1.78545]
[1780134636691,25.94,73504.52,0.0,-0.97967,5e-05,1.81444]
[1780134641726,25.94,73501.4,0.0,-0.97983,5e-05,1.8023]
[1780134645754,25.94,73498.87,0.0,-0.97996,5e-05,1.79251]
[1780134650789,25.94,73499.03,0.0,-0.97995,5e-05,1.79313]
[1780134655826,25.94,73499.39,0.0,-0.97993,5e-05,1.79452]
[1780134662877,25.94,73498.75,0.0,-0.97997,5e-05,1.79205]
[1780134666901,25.94,73492.72,0.0,-0.98027,5e-05,1.76887]
[1780134667909,25.94,73489.03,0.0,-0.98045,5e-05,1.7548]
[1780134672943,25.94,73488.45,0.0,-0.98048,5e-05,1.7526]
[1780134677979,25.94,73486.37,0.0,-0.98058,5e-05,1.74472]
[1780134684021,25.94,73486.39,0.0,-0.98058,5e-05,1.74479]
[1780134689056,25.94,73487.31,0.0,-0.98054,5e-05,1.74828]
[1780134697112,25.94,73487.31,0.0,-0.98057,5e-05,1.7448]
[1780134705168,25.94,73487.89,0.0,-0.98055,5e-05,1.74699]
[1780134710205,25.94,73488.46,0.0,-0.98052,5e-05,1.74915]
[1780134716247,25.94,73488.09,0.0,-0.98054,5e-05,1.74775]
[1780134721281,25.94,73488.03,0.0,-0.98054,5e-05,1.74752]
[1780134726316,25.94,73488.36,0.0,-0.98052,5e-05,1.74878]
[1780134731351,25.94,73493.35,0.0,-0.98027,5e-05,1.76778]
[1780134734372,25.94,73505.4,0.0,-0.97967,5e-05,1.8143]
[1780134735378,25.94,73510.55,0.0,-0.9794,5e-05,1.83447]
[1780134736386,25.94,73511.23,0.0,-0.97936,5e-05,1.83715]
[1780134741421,25.94,73512.49,0.0,-0.9793,5e-05,1.84211]
[1780134748469,25.94,73513.51,0.0,-0.97925,5e-05,1.84614]
[1780134754515,25.94,73511.35,0.0,-0.9794,5e-05,1.83403]
[1780134759548,25.94,73510.29,0.0,-0.97945,5e-05,1.82986]
[1780134764584,25.94,73513.04,0.0,-0.97931,5e-05,1.84068]
[1780134769619,25.94,73512.4,0.0,-0.97934,5e-05,1.83816]
[1780134774654,25.94,73512.03,0.0,-0.97936,5e-05,1.8367]
[1780134780697,25.94,73513.22,0.0,-0.9793,5e-05,1.84139]
[1780134785732,25.94,73513.01,0.0,-0.97931,5e-05,1.84057]
[1780134790768,25.94,73516.07,0.0,-0.97915,5e-05,1.85266]
[1780134796808,25.94,73516.14,0.0,-0.97915,5e-05,1.85294]
[1780134801848,25.94,73514.76,0.0,-0.97922,5e-05,1.84748]
[1780134809906,25.94,73514.75,0.0,-0.97922,5e-05,1.84744]
[1780134816792,25.94,73514.72,0.0,-0.97926,5e-05,1.84371]
[1780134821995,25.94,73516.12,0.0,-0.97919,5e-05,1.84925]
[1780134827023,25.94,73516.14,0.0,-0.97919,5e-05,1.84933]
[1780134835079,25.94,73515.9,0.0,-0.9792,5e-05,1.84838]
[1780134838101,25.94,73511.25,0.0,-0.97944,5e-05,1.83005]
[1780134843135,25.94,73512.06,0.0,-0.9794,5e-05,1.83323]
[1780134848170,25.94,73512.25,0.0,-0.97939,5e-05,1.83398]
[1780134853206,25.94,73506.78,0.0,-0.97967,5e-05,1.81256]
[1780134858239,25.94,73508.32,0.0,-0.97959,5e-05,1.81857]
[1780134863275,25.94,73514.69,0.0,-0.97926,5e-05,1.84359]
[1780134868311,25.94,73516.57,0.0,-0.97916,5e-05,1.85103]
[1780134873346,25.94,73517.6,0.0,-0.97915,5e-05,1.8515]
[1780134879387,25.94,73516.58,0.0,-0.9792,5e-05,1.84746]
[1780134884423,25.94,73516.38,0.0,-0.97921,5e-05,1.84667]
[1780134889459,25.94,73514.53,0.0,-0.97931,5e-05,1.83936]
[1780134897514,25.94,73514.06,0.0,-0.97933,5e-05,1.83751]
[1780134902557,25.94,73514.22,0.0,-0.97933,5e-05,1.83814]
[1780134907586,25.94,73513.67,0.0,-0.97935,5e-05,1.83597]
[1780134912622,25.94,73514.26,0.0,-0.97932,5e-05,1.8383]
[1780134919671,25.94,73514.17,0.0,-0.97933,5e-05,1.83794]
[1780134924706,25.94,73514.65,0.0,-0.9793,5e-05,1.83984]
[1780134929740,25.94,73514.01,0.0,-0.97934,5e-05,1.83731]
[1780134934774,25.94,73506.12,0.0,-0.97978,5e-05,1.80286]
[1780134937797,25.94,73506.21,0.0,-0.97978,5e-05,1.80321]
[1780134942830,25.94,73507.29,0.0,-0.97972,5e-05,1.80741]
[1780134948873,25.94,73508.06,0.0,-0.97968,5e-05,1.81041]
[1780134953908,25.94,73508.83,0.0,-0.97964,5e-05,1.81342]
[1780134958942,25.94,73512.37,0.0,-0.97946,5e-05,1.82727]
[1780134964985,25.94,73512.46,0.0,-0.97945,5e-05,1.82762]
[1780134974052,25.94,73512.86,0.0,-0.97943,5e-05,1.82919]
[1780134979083,25.94,73509.38,0.0,-0.97961,5e-05,1.81556]
[1780134984119,25.94,73508.76,0.0,-0.97965,5e-05,1.81314]
[1780134989153,25.94,73506.16,0.0,-0.97978,5e-05,1.80302]
[1780134994189,25.94,73507.1,0.0,-0.97977,5e-05,1.80311]
[1780134999224,25.94,73507.28,0.0,-0.97976,5e-05,1.80381]
[1780135004259,25.94,73507.24,0.0,-0.97976,5e-05,1.80366]
[1780135009294,25.94,73508.07,0.0,-0.97972,5e-05,1.80689]
[1780135014329,25.94,73507.46,0.0,-0.97975,5e-05,1.80451]
[1780135020373,25.94,73507.25,0.0,-0.97976,5e-05,1.8037]
[1780135025406,25.94,73501.56,0.0,-0.98005,5e-05,1.78168]
[1780135030440,25.94,73502.78,0.0,-0.97999,5e-05,1.78638]
[1780135038343,25.94,73502.64,0.0,-0.98,5e-05,1.78584]
[1780135043534,25.94,73502.76,0.0,-0.97999,5e-05,1.7863]
[1780135048569,25.94,73502.6,0.0,-0.98,5e-05,1.78569]
[1780135050583,25.94,73497.46,0.0,-0.98026,5e-05,1.76594]
[1780135057636,25.94,73496.82,0.0,-0.98033,5e-05,1.75998]
[1780135064685,25.94,73498.07,0.0,-0.98026,5e-05,1.76476]
[1780135070727,25.94,73498.69,0.0,-0.98023,5e-05,1.76713]
[1780135077778,25.94,73499.16,0.0,-0.98021,5e-05,1.76893]
[1780135086840,25.94,73500.5,0.0,-0.98014,5e-05,1.77407]
[1780135091874,25.94,73501.68,0.0,-0.98008,5e-05,1.77861]
[1780135096909,25.94,73506.74,0.0,-0.97983,5e-05,1.79816]
[1780135102951,25.94,73507.42,0.0,-0.97979,5e-05,1.8008]
[1780135107991,25.94,73509.11,0.0,-0.9797,5e-05,1.80737]
[1780135116046,25.94,73508.86,0.0,-0.97976,5e-05,1.80283]
[1780135121082,25.94,73509.33,0.0,-0.97973,5e-05,1.80466]
[1780135128991,25.94,73508.78,0.0,-0.97976,5e-05,1.80252]
[1780135137195,25.94,73509.09,0.0,-0.97974,5e-05,1.80372]
[1780135149275,25.94,73508.86,0.0,-0.97976,5e-05,1.80283]
[1780135156328,25.94,73508.12,0.0,-0.97979,5e-05,1.79995]
[1780135164383,25.94,73508.26,0.0,-0.97979,5e-05,1.8005]
[1780135169419,25.94,73508.38,0.0,-0.97978,5e-05,1.80096]
[1780135174454,25.94,73510.48,0.0,-0.97971,5e-05,1.80557]
[1780135181360,25.94,73509.74,0.0,-0.97975,5e-05,1.80269]
[1780135186538,25.94,73509.08,0.0,-0.97978,5e-05,1.80012]
[1780135191573,25.94,73509.47,0.0,-0.97976,5e-05,1.80164]
[1780135196607,25.94,73513.77,0.0,-0.97954,5e-05,1.81841]
[1780135202653,25.94,73515.11,0.0,-0.97947,5e-05,1.82366]
[1780135204664,25.94,73520.16,0.0,-0.97921,5e-05,1.84356]
[1780135211713,25.94,73521.47,0.0,-0.97914,5e-05,1.84874]
[1780135216748,25.94,73522.28,0.0,-0.9791,5e-05,1.85196]
[1780135221785,25.94,73523.8,0.0,-0.97902,5e-05,1.858]
[1780135226820,25.94,73526.74,0.0,-0.97886,5e-05,1.86972]
[1780135232863,25.94,73528.65,0.0,-0.9788,5e-05,1.87372]
[1780135237898,25.94,73528.53,0.0,-0.97881,5e-05,1.87324]
[1780135242933,25.94,73528.82,0.0,-0.97879,5e-05,1.8744]
[1780135250990,25.94,73529.09,0.0,-0.97878,5e-05,1.87548]
[1780135256027,25.94,73529.26,0.0,-0.97877,5e-05,1.87616]
[1780135261063,25.94,73528.6,0.0,-0.9788,5e-05,1.87352]
[1780135266099,25.94,73528.3,0.0,-0.97882,5e-05,1.87232]
[1780135274154,25.94,73528.5,0.0,-0.97881,5e-05,1.87312]
[1780135279189,25.94,73528.84,0.0,-0.97879,5e-05,1.87448]
[1780135284224,25.94,73529.01,0.0,-0.97878,5e-05,1.87516]
[1780135289259,25.94,73517.71,0.0,-0.97938,5e-05,1.83028]
[1780135296309,25.94,73512.93,0.0,-0.97966,5e-05,1.80797]
[1780135304364,25.94,73513.22,0.0,-0.97965,5e-05,1.8091]
[1780135310406,25.94,73513.13,0.0,-0.97965,5e-05,1.80875]
[1780135318317,25.94,73513.09,0.0,-0.97965,5e-05,1.80859]
[1780135324507,25.94,73512.95,0.0,-0.97966,5e-05,1.80804]
[1780135333570,25.94,73512.76,0.0,-0.97967,5e-05,1.8073]
[1780135343638,25.94,73512.81,0.0,-0.97967,5e-05,1.8075]
[1780135356731,25.94,73512.97,0.0,-0.9797,5e-05,1.80454]
[1780135361767,25.94,73508.6,0.0,-0.97992,5e-05,1.78758]
[1780135368671,25.94,73508.38,0.0,-0.97993,5e-05,1.78673]
[1780135373850,25.94,73503.45,0.0,-0.98018,5e-05,1.76775]
[1780135378885,25.94,73503.91,0.0,-0.98016,5e-05,1.76951]
[1780135385934,25.94,73504.04,0.0,-0.98015,5e-05,1.77001]
[1780135392983,25.94,73504.42,0.0,-0.98013,5e-05,1.77147]
[1780135398881,25.94,73504.84,0.0,-0.98011,5e-05,1.77309]
[1780135405067,25.94,73505.55,0.0,-0.98008,5e-05,1.77582]
[1780135410103,25.94,73505.88,0.0,-0.98006,5e-05,1.77709]
[1780135415138,25.94,73506.11,0.0,-0.98009,5e-05,1.77443]
[1780135420173,25.94,73510.23,0.0,-0.97988,5e-05,1.79033]
[1780135426214,25.94,73509.94,0.0,-0.97989,5e-05,1.78921]
[1780135436284,25.94,73510.03,0.0,-0.97989,5e-05,1.78956]
[1780135442328,25.94,73509.71,0.0,-0.9799,5e-05,1.78832]
[1780135447360,25.94,73509.46,0.0,-0.97992,5e-05,1.78735]
[1780135451389,25.94,73504.44,0.0,-0.98017,5e-05,1.76801]
[1780135453405,25.94,73500.24,0.0,-0.98038,5e-05,1.75196]
[1780135454410,25.94,73494.86,0.0,-0.98065,5e-05,1.73155]
[1780135456423,25.94,73494.1,0.0,-0.98068,5e-05,1.72868]
[1780135461459,25.94,73494.8,0.0,-0.98065,5e-05,1.73132]
[1780135465487,25.94,73501.35,0.0,-0.98032,5e-05,1.75619]
[1780135470525,25.94,73501.5,0.0,-0.98032,5e-05,1.75676]
[1780135475559,25.94,73501.13,0.0,-0.98037,5e-05,1.75183]
[1780135480593,25.94,73501.75,0.0,-0.98034,5e-05,1.7542]
[1780135484626,25.94,73506.91,0.0,-0.98008,5e-05,1.77397]
[1780135486639,25.94,73510.07,0.0,-0.97992,5e-05,1.78616]
[1780135489660,25.94,73515.12,0.0,-0.97966,5e-05,1.80577]
[1780135494695,25.94,73517.0,0.0,-0.97957,5e-05,1.81311]
[1780135499587,25.94,73522.03,0.0,-0.97931,5e-05,1.83287]
[1780135503758,25.94,73511.65,0.0,-0.97984,5e-05,1.79227]
[1780135504766,25.94,73509.38,0.0,-0.97996,5e-05,1.78349]
[1780135509800,25.94,73509.84,0.0,-0.97993,5e-05,1.78527]
[1780135515844,25.94,73509.69,0.0,-0.97994,5e-05,1.78469]
[1780135520878,25.94,73514.98,0.0,-0.97967,5e-05,1.80522]
[1780135522892,25.94,73518.09,0.0,-0.97951,5e-05,1.81738]
[1780135527926,25.94,73517.44,0.0,-0.97954,5e-05,1.81483]
[1780135532962,25.94,73512.19,0.0,-0.97985,5e-05,1.7908]
[1780135537997,25.94,73512.55,0.0,-0.97983,5e-05,1.7922]
[1780135543034,25.94,73513.49,0.0,-0.97979,5e-05,1.79585]
[1780135551089,25.94,73513.28,0.0,-0.9798,5e-05,1.79503]
[1780135556124,25.94,73511.23,0.0,-0.9799,5e-05,1.78708]
[1780135561159,25.94,73511.1,0.0,-0.97991,5e-05,1.78658]
[1780135566195,25.94,73508.64,0.0,-0.98003,5e-05,1.77708]
[1780135571230,25.94,73509.35,0.0,-0.98,5e-05,1.77982]
[1780135576263,25.94,73509.05,0.0,-0.98001,5e-05,1.77866]
[1780135581298,25.94,73509.63,0.0,-0.97998,5e-05,1.7809]
[1780135586334,25.94,73509.1,0.0,-0.98001,5e-05,1.77886]
[1780135591369,25.94,73508.51,0.0,-0.98008,5e-05,1.77303]
[1780135597412,25.94,73508.31,0.0,-0.98009,5e-05,1.77227]
[1780135605469,25.94,73509.19,0.0,-0.98004,5e-05,1.77565]
[1780135615536,25.94,73509.37,0.0,-0.98003,5e-05,1.77635]
[1780135622588,25.94,73509.26,0.0,-0.98004,5e-05,1.77592]
[1780135628491,25.94,73509.39,0.0,-0.98003,5e-05,1.77642]
[1780135635676,25.94,73509.39,0.0,-0.98003,5e-05,1.77642]
[1780135641722,25.94,73508.67,0.0,-0.98007,5e-05,1.77365]
[1780135646757,25.94,73509.3,0.0,-0.98004,5e-05,1.77608]
[1780135651790,25.94,73509.24,0.0,-0.98008,5e-05,1.7723]
[1780135656831,25.94,73508.91,0.0,-0.9801,5e-05,1.77103]
[1780135661861,25.94,73509.53,0.0,-0.98006,5e-05,1.77341]
[1780135666896,25.94,73513.35,0.0,-0.97987,5e-05,1.78817]
[1780135671931,25.94,73514.27,0.0,-0.97982,5e-05,1.79173]
[1780135678864,25.94,73514.5,0.0,-0.97981,5e-05,1.79263]
[1780135686029,25.94,73514.29,0.0,-0.97982,5e-05,1.79181]
[1780135692071,25.94,73517.13,0.0,-0.97968,5e-05,1.80285]
[1780135697106,25.94,73519.51,0.0,-0.97955,5e-05,1.81215]
[1780135702142,25.94,73520.6,0.0,-0.9795,5e-05,1.81642]
[1780135707177,25.94,73521.06,0.0,-0.97947,5e-05,1.81822]
[1780135712212,25.94,73521.18,0.0,-0.9795,5e-05,1.81509]
[1780135718254,25.94,73521.47,0.0,-0.97949,5e-05,1.81623]
[1780135723291,25.94,73521.43,0.0,-0.97949,5e-05,1.81607]
[1780135724298,25.94,73526.74,0.0,-0.97921,5e-05,1.83698]
[1780135725304,25.94,73532.67,0.0,-0.9789,5e-05,1.86055]
[1780135727320,25.94,73538.06,0.0,-0.97861,5e-05,1.88216]
[1780135732354,25.94,73537.81,0.0,-0.97863,5e-05,1.88116]
[1780135737389,25.94,73534.27,0.0,-0.97882,5e-05,1.86694]
[1780135742425,25.94,73534.69,0.0,-0.97879,5e-05,1.86863]
[1780135747459,25.94,73537.13,0.0,-0.97866,5e-05,1.87842]
[1780135753501,25.94,73538.5,0.0,-0.97859,5e-05,1.88394]
[1780135759543,25.94,73539.85,0.0,-0.97852,5e-05,1.88939]
[1780135764578,25.94,73542.57,0.0,-0.97837,5e-05,1.9004]
[1780135770621,25.94,73542.88,0.0,-0.97835,5e-05,1.90166]
[1780135775654,25.94,73542.97,0.0,-0.97839,5e-05,1.89831]
[1780135786732,25.94,73543.25,0.0,-0.97837,5e-05,1.89945]
[1780135791768,25.94,73547.38,0.0,-0.97815,5e-05,1.91626]
[1780135796803,25.94,73547.34,0.0,-0.97815,5e-05,1.9161]
[1780135801837,25.94,73546.07,0.0,-0.97822,5e-05,1.91092]
[1780135806873,25.94,73550.9,0.0,-0.97795,6e-05,1.93068]
[1780135808889,25.94,73555.01,0.0,-0.97773,6e-05,1.94761]
[1780135813923,25.94,73557.26,0.0,-0.9776,6e-05,1.95693]
[1780135818961,25.94,73557.68,0.0,-0.97758,6e-05,1.95867]
[1780135824999,25.94,73561.57,0.0,-0.97736,6e-05,1.97487]
[1780135832049,25.94,73563.54,0.0,-0.97729,6e-05,1.97931]
[1780135838092,25.94,73564.16,0.0,-0.97725,6e-05,1.98191]
[1780135844167,25.94,73564.27,0.0,-0.97725,6e-05,1.98237]
[1780135849175,25.94,73562.29,0.0,-0.97736,6e-05,1.97408]
[1780135857114,25.94,73564.35,0.0,-0.97724,6e-05,1.98268]
[1780135864280,25.94,73564.19,0.0,-0.97725,6e-05,1.98196]
[1780135869314,25.94,73564.19,0.0,-0.97725,6e-05,1.98193]
[1780135874350,25.94,73556.28,0.0,-0.9777,6e-05,1.94895]
[1780135879385,25.94,73553.43,0.0,-0.97786,6e-05,1.93718]
[1780135884420,25.94,73554.62,0.0,-0.97779,6e-05,1.94209]
[1780135889455,25.94,73553.36,0.0,-0.97786,6e-05,1.9369]
[1780135894489,25.94,73550.73,0.0,-0.97805,6e-05,1.92235]
[1780135896504,25.94,73544.33,0.0,-0.9784,5e-05,1.89627]
[1780135902545,25.94,73544.31,0.0,-0.9784,5e-05,1.89619]
[1780135908588,25.94,73544.53,0.0,-0.97839,5e-05,1.89708]
[1780135916646,25.94,73544.59,0.0,-0.97838,5e-05,1.89732]
[1780135922687,25.94,73542.84,0.0,-0.97848,5e-05,1.89024]
[1780135928728,25.94,73543.6,0.0,-0.97844,5e-05,1.89331]
[1780135937674,25.94,73543.75,0.0,-0.97843,5e-05,1.89392]
[1780135944840,25.94,73543.92,0.0,-0.97842,5e-05,1.89461]
[1780135950882,25.94,73543.79,0.0,-0.97843,5e-05,1.89408]
[1780135957815,25.94,73542.98,0.0,-0.97851,5e-05,1.8871]
[1780135967884,25.94,73543.63,0.0,-0.97847,5e-05,1.88973]
[1780135973038,25.94,73543.85,0.0,-0.97846,5e-05,1.89062]
[1780135979080,25.94,73543.91,0.0,-0.97846,5e-05,1.89086]
[1780135984114,25.94,73544.06,0.0,-0.97845,5e-05,1.89147]
[1780135992171,25.94,73544.12,0.0,-0.97845,5e-05,1.89171]
[1780135997208,25.94,73544.15,0.0,-0.97845,5e-05,1.89183]
[1780136005266,25.94,73544.49,0.0,-0.97843,5e-05,1.89321]
[1780136013321,25.94,73544.42,0.0,-0.97847,5e-05,1.88922]
[1780136018355,25.94,73540.5,0.0,-0.97868,5e-05,1.87342]
[1780136023392,25.94,73540.12,0.0,-0.9787,5e-05,1.87189]
[1780136031448,25.94,73540.04,0.0,-0.97871,5e-05,1.87157]
[1780136038377,25.94,73540.2,0.0,-0.9787,5e-05,1.87221]
[1780136045549,25.94,73540.2,0.0,-0.9787,5e-05,1.87221]
[1780136051591,25.94,73540.66,0.0,-0.97867,5e-05,1.87406]
[1780136060655,25.94,73540.53,0.0,-0.97868,5e-05,1.87354]
[1780136066696,25.94,73541.34,0.0,-0.97864,5e-05,1.8768]
[1780136071731,25.94,73542.42,0.0,-0.97862,5e-05,1.87745]
[1780136079786,25.94,73542.47,0.0,-0.97862,5e-05,1.87766]
[1780136085829,25.94,73542.5,0.0,-0.97862,5e-05,1.87778]
[1780136090863,25.94,73542.04,0.0,-0.97864,5e-05,1.87592]
[1780136095901,25.94,73542.1,0.0,-0.97864,5e-05,1.87617]
[1780136100935,25.94,73541.82,0.0,-0.97865,5e-05,1.87504]
[1780136106853,25.94,73541.76,0.0,-0.97866,5e-05,1.8748]
[1780136112014,25.94,73542.34,0.0,-0.97862,5e-05,1.87713]
[1780136118058,25.94,73541.43,0.0,-0.97867,5e-05,1.87347]
[1780136123093,25.94,73541.3,0.0,-0.97868,5e-05,1.87295]
[1780136129137,25.94,73541.3,0.0,-0.97868,5e-05,1.87295]
[1780136134170,25.94,73541.13,0.0,-0.97873,5e-05,1.86858]
[1780136139205,25.94,73541.2,0.0,-0.97873,5e-05,1.86886]
[1780136144241,25.94,73543.88,0.0,-0.97858,5e-05,1.87964]
[1780136149275,25.94,73543.45,0.0,-0.9786,5e-05,1.87791]
[1780136154311,25.94,73546.51,0.0,-0.97844,5e-05,1.89027]
[1780136159346,25.94,73550.83,0.0,-0.9782,5e-05,1.90782]
[1780136164382,25.94,73549.8,0.0,-0.97826,5e-05,1.90363]
[1780136169417,25.94,73550.26,0.0,-0.97823,5e-05,1.9055]
[1780136174452,25.94,73550.49,0.0,-0.97822,5e-05,1.90644]
[1780136180493,25.94,73549.89,0.0,-0.97825,5e-05,1.90399]
[1780136186425,25.94,73552.15,0.0,-0.97813,5e-05,1.91321]
[1780136191572,25.94,73546.65,0.0,-0.97847,5e-05,1.88713]
[1780136196606,25.94,73541.93,0.0,-0.97873,5e-05,1.86811]
[1780136201641,25.94,73543.89,0.0,-0.97862,5e-05,1.87599]
[1780136206676,25.94,73545.19,0.0,-0.97855,5e-05,1.88123]
[1780136211711,25.94,73547.14,0.0,-0.97844,5e-05,1.88911]
[1780136212717,25.94,73553.69,0.0,-0.97809,6e-05,1.91577]
[1780136217753,25.94,73550.99,0.0,-0.97823,5e-05,1.90475]
[1780136222801,25.94,73549.58,0.0,-0.97831,5e-05,1.89901]
[1780136227835,25.94,73548.27,0.0,-0.97838,5e-05,1.89369]
[1780136232872,25.94,73544.94,0.0,-0.97856,5e-05,1.88022]
[1780136237907,25.94,73544.85,0.0,-0.97857,5e-05,1.87986]
[1780136242940,25.94,73547.46,0.0,-0.97843,5e-05,1.89041]
[1780136247978,25.94,73550.06,0.0,-0.97829,5e-05,1.90096]
[1780136256917,25.94,73549.78,0.0,-0.97834,5e-05,1.8961]
[1780136262075,25.94,73549.78,0.0,-0.97834,5e-05,1.8961]
[1780136267112,25.94,73550.54,0.0,-0.9783,5e-05,1.89919]
[1780136272148,25.94,73550.76,0.0,-0.97829,5e-05,1.90008]
[1780136277187,25.94,73550.42,0.0,-0.97831,5e-05,1.8987]
[1780136283226,25.94,73550.43,0.0,-0.97831,5e-05,1.89874]
[1780136291282,25.94,73551.22,0.0,-0.97826,5e-05,1.90196]
[1780136296317,25.94,73552.29,0.0,-0.9782,5e-05,1.90631]
[1780136301353,25.94,73552.95,0.0,-0.97817,5e-05,1.90901]
[1780136306387,25.94,73554.49,0.0,-0.97808,6e-05,1.9153]
[1780136311422,25.94,73554.91,0.0,-0.9781,6e-05,1.91328]
[1780136315450,25.94,73560.7,0.0,-0.97778,6e-05,1.93706]
[1780136319479,25.94,73561.91,0.0,-0.97771,6e-05,1.94206]
[1780136324513,25.94,73562.01,0.0,-0.97771,6e-05,1.94248]
[1780136329548,25.94,73564.96,0.0,-0.97754,6e-05,1.95471]
[1780136334583,25.94,73562.85,0.0,-0.97766,6e-05,1.94595]
[1780136339619,25.94,73562.81,0.0,-0.97766,6e-05,1.94579]
[1780136343647,25.94,73569.78,0.0,-0.97727,6e-05,1.97481]
[1780136347556,25.94,73575.49,0.0,-0.97694,6e-05,1.99876]
[1780136350697,25.94,73583.09,0.0,-0.97651,6e-05,2.0309]
[1780136355733,25.94,73584.33,0.0,-0.97644,6e-05,2.03576]
[1780136360773,25.94,73580.93,0.0,-0.97664,6e-05,2.02071]
[1780136362783,25.93,73582.45,0.0,-0.97656,6e-05,2.02703]
[1780136367818,25.93,73581.84,0.0,-0.9766,6e-05,2.02404]
[1780136372853,25.93,73581.92,0.0,-0.97664,6e-05,2.02012]
[1780136376882,25.93,73575.9,0.0,-0.97699,6e-05,1.99436]
[1780136378896,25.93,73571.37,0.0,-0.97725,6e-05,1.9753]
[1780136380910,25.93,73564.81,0.0,-0.97762,6e-05,1.94795]
[1780136382924,25.93,73560.26,0.0,-0.97788,6e-05,1.92915]
[1780136387959,25.93,73562.62,0.0,-0.97775,6e-05,1.93888]
[1780136389972,25.93,73566.81,0.0,-0.97751,6e-05,1.95626]
[1780136395009,25.93,73568.99,0.0,-0.97739,6e-05,1.96534]
[1780136400045,25.93,73569.22,0.0,-0.97737,6e-05,1.9663]
[1780136404071,25.93,73561.51,0.0,-0.97781,6e-05,1.9343]
[1780136409117,25.93,73567.06,0.0,-0.9775,6e-05,1.9573]
[1780136414160,25.93,73567.51,0.0,-0.97747,6e-05,1.95917]
[1780136420202,25.93,73568.52,0.0,-0.97741,6e-05,1.96338]
[1780136425237,25.93,73566.84,0.0,-0.97751,6e-05,1.95638]
[1780136430272,25.93,73566.03,0.0,-0.97755,6e-05,1.95302]
[1780136435306,25.93,73563.99,0.0,-0.97771,6e-05,1.94077]
[1780136440342,25.93,73562.04,0.0,-0.97782,6e-05,1.93272]
[1780136445377,25.93,73560.69,0.0,-0.97789,6e-05,1.92716]
[1780136450412,25.93,73559.12,0.0,-0.97798,6e-05,1.9207]
[1780136455451,25.93,73553.64,0.0,-0.97828,5e-05,1.89831]
[1780136460485,25.93,73552.85,0.0,-0.97833,5e-05,1.89509]
[1780136463507,25.93,73547.6,0.0,-0.97861,5e-05,1.87385]
[1780136471563,25.93,73545.21,0.0,-0.97874,5e-05,1.86424]
[1780136477603,25.93,73544.55,0.0,-0.97878,5e-05,1.86159]
[1780136482645,25.93,73544.95,0.0,-0.97875,5e-05,1.8632]
[1780136487674,25.93,73546.67,0.0,-0.97866,5e-05,1.87011]
[1780136492710,25.93,73546.43,0.0,-0.97872,5e-05,1.86545]
[1780136497743,25.93,73546.37,0.0,-0.97872,5e-05,1.86521]
[1780136503786,25.93,73545.93,0.0,-0.97874,5e-05,1.86344]
[1780136508821,25.93,73545.67,0.0,-0.97876,5e-05,1.8624]
[1780136513857,25.93,73544.9,0.0,-0.9788,5e-05,1.85931]
[1780136519898,25.93,73544.99,0.0,-0.97879,5e-05,1.85967]
[1780136527842,25.93,73545.13,0.0,-0.97879,5e-05,1.86023]
[1780136535005,25.93,73544.77,0.0,-0.9788,5e-05,1.85879]
[1780136538025,25.93,73539.04,0.0,-0.97911,5e-05,1.83594]
[1780136541046,25.93,73532.8,0.0,-0.97944,5e-05,1.8113]
[1780136546081,25.93,73532.55,0.0,-0.97945,5e-05,1.81032]
[1780136551116,25.93,73532.95,0.0,-0.97947,5e-05,1.80826]
[1780136556153,25.93,73536.57,0.0,-0.97928,5e-05,1.82251]
[1780136561189,25.93,73535.53,0.0,-0.97933,5e-05,1.81841]
[1780136567231,25.93,73534.34,0.0,-0.9794,5e-05,1.81373]
[1780136573273,25.93,73534.62,0.0,-0.97938,5e-05,1.81483]
[1780136578309,25.93,73533.83,0.0,-0.97942,5e-05,1.81172]
[1780136585357,25.93,73532.07,0.0,-0.97952,5e-05,1.80481]
[1780136590391,25.93,73531.55,0.0,-0.97954,5e-05,1.80278]
[1780136596436,25.93,73531.63,0.0,-0.97954,5e-05,1.80309]
[1780136602476,25.93,73531.84,0.0,-0.97953,5e-05,1.80391]
[1780136607515,25.93,73531.97,0.0,-0.97952,5e-05,1.80442]
[1780136612550,25.93,73530.84,0.0,-0.97962,5e-05,1.79638]
[1780136619599,25.93,73531.41,0.0,-0.97959,5e-05,1.79861]
[1780136624636,25.93,73536.22,0.0,-0.97934,5e-05,1.81749]
[1780136628665,25.93,73538.61,0.0,-0.97921,5e-05,1.82693]
[1780136636720,25.93,73538.5,0.0,-0.97922,5e-05,1.82649]
[1780136641758,25.93,73537.2,0.0,-0.97929,5e-05,1.82136]
[1780136649811,25.93,73538.3,0.0,-0.97923,5e-05,1.8257]
[1780136651825,25.93,73544.38,0.0,-0.97891,5e-05,1.84987]
[1780136658880,25.93,73545.32,0.0,-0.97885,5e-05,1.85362]
[1780136660894,25.93,73551.16,0.0,-0.97854,5e-05,1.87709]
[1780136662913,25.93,73555.71,0.0,-0.97829,5e-05,1.89553]
[1780136667942,25.93,73554.67,0.0,-0.97835,5e-05,1.89131]
[1780136674995,25.93,73554.72,0.0,-0.97839,5e-05,1.88778]
[1780136680029,25.93,73553.76,0.0,-0.97844,5e-05,1.88389]
[1780136685065,25.93,73554.37,0.0,-0.97841,5e-05,1.88636]
[1780136690100,25.93,73554.66,0.0,-0.97839,5e-05,1.88754]
[1780136695134,25.93,73557.58,0.0,-0.97823,5e-05,1.89941]
[1780136698156,25.93,73562.75,0.0,-0.97794,6e-05,1.92057]
[1780136699163,25.93,73572.18,0.0,-0.97742,6e-05,1.95961]
[1780136700177,25.93,73575.89,0.0,-0.9772,6e-05,1.97513]
[1780136702184,25.93,73579.27,0.0,-0.97701,6e-05,1.98929]
[1780136704199,25.93,73568.58,0.0,-0.97762,6e-05,1.94448]
[1780136705205,25.93,73568.58,0.0,-0.97762,6e-05,1.94447]
[1780136706211,25.93,73568.63,0.0,-0.97762,6e-05,1.94468]
[1780136708228,25.93,73555.28,0.0,-0.97836,5e-05,1.8899]
[1780136709233,25.93,73555.28,0.0,-0.97836,5e-05,1.8899]
[1780136710240,25.93,73554.43,0.0,-0.9784,5e-05,1.88645]
[1780136716283,25.93,73554.87,0.0,-0.97838,5e-05,1.88823]
[1780136722326,25.93,73554.19,0.0,-0.97842,5e-05,1.88547]
[1780136731388,25.93,73553.92,0.0,-0.97847,5e-05,1.88066]
[1780136737430,25.93,73553.79,0.0,-0.97848,5e-05,1.88013]
[1780136743348,25.93,73553.51,0.0,-0.9785,5e-05,1.879]
[1780136751528,25.93,73553.92,0.0,-0.97847,5e-05,1.88066]
[1780136756564,25.93,73556.5,0.0,-0.97833,5e-05,1.89112]
[1780136761598,25.93,73556.63,0.0,-0.97833,5e-05,1.89165]
[1780136771665,25.93,73556.28,0.0,-0.97834,5e-05,1.89023]
[1780136776706,25.93,73556.33,0.0,-0.97834,5e-05,1.89043]
[1780136781741,25.93,73556.75,0.0,-0.97832,5e-05,1.89214]
[1780136786782,25.93,73553.11,0.0,-0.97852,5e-05,1.87738]
[1780136791811,25.93,73551.54,0.0,-0.97864,5e-05,1.86734]
[1780136800875,25.93,73552.46,0.0,-0.97859,5e-05,1.87105]
[1780136805912,25.93,73551.66,0.0,-0.97864,5e-05,1.86782]
[1780136810947,25.93,73551.37,0.0,-0.97865,5e-05,1.86666]
[1780136815981,25.93,73548.39,0.0,-0.97881,5e-05,1.85469]
[1780136821019,25.93,73550.24,0.0,-0.97871,5e-05,1.86211]
[1780136826053,25.93,73551.06,0.0,-0.97867,5e-05,1.86541]
[1780136832095,25.93,73550.79,0.0,-0.97868,5e-05,1.86432]
[1780136837131,25.93,73553.89,0.0,-0.97852,5e-05,1.87682]
[1780136844056,25.93,73553.56,0.0,-0.97853,5e-05,1.87549]
[1780136850221,25.93,73553.81,0.0,-0.97852,5e-05,1.8765]
[1780136854126,25.93,73548.7,0.0,-0.97884,5e-05,1.85224]
[1780136860293,25.93,73548.88,0.0,-0.97883,5e-05,1.85296]
[1780136864319,25.93,73542.73,0.0,-0.97915,5e-05,1.82847]
[1780136865325,25.93,73537.71,0.0,-0.97942,5e-05,1.80865]
[1780136866334,25.93,73538.85,0.0,-0.97936,5e-05,1.81314]
[1780136869355,25.93,73542.73,0.0,-0.97915,5e-05,1.82847]
[1780136874389,25.93,73542.62,0.0,-0.97916,5e-05,1.82803]
[1780136879427,25.93,73543.28,0.0,-0.97913,5e-05,1.83065]
[1780136884461,25.93,73535.07,0.0,-0.97956,5e-05,1.7983]
[1780136889495,25.93,73533.54,0.0,-0.97964,5e-05,1.79232]
[1780136896545,25.93,73531.61,0.0,-0.97974,5e-05,1.78479]
[1780136901581,25.93,73524.44,0.0,-0.98011,5e-05,1.75706]
[1780136902589,25.93,73530.37,0.0,-0.9798,5e-05,1.77997]
[1780136903593,25.93,73534.49,0.0,-0.97959,5e-05,1.79603]
[1780136905608,25.93,73538.06,0.0,-0.9794,5e-05,1.81003]
[1780136910642,25.93,73538.47,0.0,-0.97938,5e-05,1.81164]
[1780136915682,25.93,73539.34,0.0,-0.97937,5e-05,1.81142]
[1780136920717,25.93,73538.37,0.0,-0.97942,5e-05,1.80761]
[1780136927766,25.93,73538.62,0.0,-0.97941,5e-05,1.80859]
[1780136934690,25.93,73539.05,0.0,-0.97939,5e-05,1.81028]
[1780136940856,25.93,73541.62,0.0,-0.97925,5e-05,1.82042]
[1780136945892,25.93,73541.22,0.0,-0.97927,5e-05,1.81884]
[1780136951933,25.93,73545.74,0.0,-0.97903,5e-05,1.83675]
[1780136957976,25.93,73551.07,0.0,-0.97875,5e-05,1.85805]
[1780136963011,25.93,73552.42,0.0,-0.97868,5e-05,1.86347]
[1780136968053,25.93,73551.97,0.0,-0.9787,5e-05,1.86166]
[1780136974095,25.93,73551.47,0.0,-0.97877,5e-05,1.85595]
[1780136983158,25.93,73550.01,0.0,-0.97885,5e-05,1.8501]
[1780136988192,25.93,73547.82,0.0,-0.97896,5e-05,1.84136]
[1780136993229,25.93,73545.35,0.0,-0.9791,5e-05,1.83153]
[1780136995246,25.93,73537.36,0.0,-0.97952,5e-05,1.80001]
[1780136997256,25.93,73533.09,0.0,-0.97974,5e-05,1.78334]
[1780137002291,25.93,73533.95,0.0,-0.97969,5e-05,1.78668]
[1780137008335,25.93,73536.65,0.0,-0.97955,5e-05,1.79723]
[1780137013369,25.93,73537.9,0.0,-0.97949,5e-05,1.80213]
[1780137018405,25.93,73542.37,0.0,-0.97925,5e-05,1.81972]
[1780137023439,25.93,73544.95,0.0,-0.97912,5e-05,1.82994]
[1780137026461,25.93,73550.39,0.0,-0.97883,5e-05,1.85162]
[1780137028473,25.93,73552.7,0.0,-0.9787,5e-05,1.86089]
[1780137033509,25.93,73551.77,0.0,-0.97879,5e-05,1.85345]
[1780137038544,25.93,73552.1,0.0,-0.97877,5e-05,1.85478]
[1780137043579,25.93,73551.23,0.0,-0.97882,5e-05,1.85129]
[1780137048616,25.93,73551.36,0.0,-0.97881,5e-05,1.85181]
[1780137053650,25.93,73550.59,0.0,-0.97886,5e-05,1.84873]
[1780137057678,25.93,73545.47,0.0,-0.97913,5e-05,1.82834]
[1780137062713,25.93,73543.67,0.0,-0.97922,5e-05,1.82121]
[1780137067748,25.93,73545.7,0.0,-0.97912,5e-05,1.82925]
[1780137073790,25.93,73546.06,0.0,-0.9791,5e-05,1.83068]
[1780137078824,25.93,73546.74,0.0,-0.97906,5e-05,1.83338]
[1780137083860,25.93,73547.86,0.0,-0.979,5e-05,1.83783]
[1780137088899,25.93,73549.39,0.0,-0.97892,5e-05,1.84393]
[1780137090909,25.93,73542.74,0.0,-0.97927,5e-05,1.81753]
[1780137091916,25.93,73540.32,0.0,-0.97944,5e-05,1.80435]
[1780137096953,25.93,73541.22,0.0,-0.97939,5e-05,1.80789]
[1780137101987,25.93,73541.36,0.0,-0.97939,5e-05,1.80844]
[1780137110041,25.93,73540.81,0.0,-0.97941,5e-05,1.80628]
[1780137115078,25.93,73541.09,0.0,-0.9794,5e-05,1.80738]
[1780137120114,25.93,73540.96,0.0,-0.97941,5e-05,1.80687]
[1780137126154,25.93,73541.75,0.0,-0.97937,5e-05,1.80998]
[1780137131189,25.93,73541.86,0.0,-0.97936,5e-05,1.81041]
[1780137136223,25.93,73541.47,0.0,-0.97938,5e-05,1.80887]
[1780137143274,25.93,73541.59,0.0,-0.97937,5e-05,1.80935]
[1780137150323,25.93,73541.5,0.0,-0.97938,5e-05,1.80899]
[1780137156364,25.93,73541.59,0.0,-0.97941,5e-05,1.8057]
[1780137161400,25.93,73541.74,0.0,-0.97941,5e-05,1.80629]
[1780137167441,25.93,73541.19,0.0,-0.97943,5e-05,1.80413]
[1780137172477,25.93,73540.97,0.0,-0.97945,5e-05,1.80327]
[1780137177512,25.93,73538.66,0.0,-0.97957,5e-05,1.79421]
[1780137183554,25.93,73538.78,0.0,-0.97956,5e-05,1.79468]
[1780137188590,25.93,73538.16,0.0,-0.97959,5e-05,1.79225]
[1780137193625,25.93,73534.93,0.0,-0.97976,5e-05,1.77966]
[1780137201683,25.93,73535.51,0.0,-0.97973,5e-05,1.78192]
[1780137206719,25.93,73536.91,0.0,-0.97966,5e-05,1.78737]
[1780137211754,25.93,73536.43,0.0,-0.97972,5e-05,1.78188]
[1780137216790,25.93,73536.55,0.0,-0.97972,5e-05,1.78235]
[1780137221826,25.93,73539.14,0.0,-0.97958,5e-05,1.79246]
[1780137226861,25.93,73538.1,0.0,-0.97964,5e-05,1.78839]
[1780137231896,25.93,73535.27,0.0,-0.97978,5e-05,1.77737]
[1780137236932,25.93,73536.01,0.0,-0.97974,5e-05,1.78025]
[1780137244989,25.93,73535.66,0.0,-0.97976,5e-05,1.77889]
[1780137256065,25.93,73535.76,0.0,-0.97976,5e-05,1.77928]
[1780137261099,25.93,73539.02,0.0,-0.97959,5e-05,1.79199]
[1780137266134,25.93,73540.69,0.0,-0.9795,5e-05,1.79853]
[1780137271168,25.93,73540.55,0.0,-0.97955,5e-05,1.79434]
[1780137277102,25.93,73540.67,0.0,-0.97954,5e-05,1.79481]
[1780137279225,25.93,73545.97,0.0,-0.97926,5e-05,1.81566]
[1780137280233,25.93,73547.32,0.0,-0.97919,5e-05,1.821]
[1780137283253,25.93,73542.01,0.0,-0.97947,5e-05,1.80006]
[1780137284260,25.93,73540.7,0.0,-0.97954,5e-05,1.79493]
[1780137289295,25.93,73539.95,0.0,-0.97958,5e-05,1.79199]
[1780137293326,25.93,73534.58,0.0,-0.97986,5e-05,1.77108]
[1780137301382,25.93,73531.52,0.0,-0.98002,5e-05,1.75925]
[1780137306417,25.93,73531.44,0.0,-0.98002,5e-05,1.75894]
[1780137311453,25.93,73532.01,0.0,-0.97999,5e-05,1.76114]
[1780137317385,25.93,73532.69,0.0,-0.97995,5e-05,1.76377]
[1780137323536,25.93,73531.2,0.0,-0.98003,5e-05,1.75802]
[1780137328572,25.93,73537.24,0.0,-0.97972,5e-05,1.78142]
[1780137333607,25.93,73538.87,0.0,-0.97967,5e-05,1.78415]
[1780137338642,25.93,73538.36,0.0,-0.9797,5e-05,1.78216]
[1780137347596,25.93,73538.58,0.0,-0.97969,5e-05,1.78302]
[1780137352739,25.93,73538.15,0.0,-0.97971,5e-05,1.78134]
[1780137357774,25.93,73537.93,0.0,-0.97972,5e-05,1.78049]
[1780137363816,25.93,73538.42,0.0,-0.9797,5e-05,1.78239]
[1780137369867,25.93,73537.47,0.0,-0.97975,5e-05,1.7787]
[1780137374902,25.93,73537.07,0.0,-0.97977,5e-05,1.77714]
[1780137379937,25.93,73539.2,0.0,-0.97966,5e-05,1.78544]
[1780137387876,25.93,73537.55,0.0,-0.97974,5e-05,1.77901]
[1780137393031,25.93,73539.14,0.0,-0.9797,5e-05,1.78158]
[1780137398065,25.93,73538.71,0.0,-0.97972,5e-05,1.7799]
[1780137403101,25.93,73537.72,0.0,-0.97977,5e-05,1.77605]
[1780137409142,25.93,73537.7,0.0,-0.97977,5e-05,1.77597]
[1780137414178,25.93,73538.34,0.0,-0.97974,5e-05,1.77846]
[1780137421227,25.93,73537.5,0.0,-0.97978,5e-05,1.7752]
[1780137427271,25.93,73538.03,0.0,-0.97976,5e-05,1.77726]
[1780137428277,25.93,73545.67,0.0,-0.97936,5e-05,1.80716]
[1780137429284,25.93,73546.53,0.0,-0.97931,5e-05,1.81055]
[1780137435326,25.93,73544.98,0.0,-0.97939,5e-05,1.80444]
[1780137440362,25.93,73543.98,0.0,-0.97945,5e-05,1.80051]
[1780137445395,25.93,73545.24,0.0,-0.97938,5e-05,1.80546]
[1780137450430,25.93,73547.17,0.0,-0.97928,5e-05,1.81307]
[1780137455467,25.93,73546.99,0.0,-0.97933,5e-05,1.8087]
[1780137460504,25.93,73546.74,0.0,-0.97934,5e-05,1.80771]
[1780137465538,25.93,73548.26,0.0,-0.97926,5e-05,1.81371]
[1780137474600,25.93,73548.59,0.0,-0.97924,5e-05,1.81502]
[1780137481649,25.93,73548.06,0.0,-0.97927,5e-05,1.81292]
[1780137486684,25.93,73547.41,0.0,-0.97931,5e-05,1.81036]
[1780137491719,25.93,73547.71,0.0,-0.97929,5e-05,1.81154]
[1780137498770,25.93,73547.96,0.0,-0.97928,5e-05,1.81253]
[1780137503805,25.93,73546.54,0.0,-0.97935,5e-05,1.80693]
[1780137509845,25.93,73546.59,0.0,-0.97935,5e-05,1.80712]
[1780137514881,25.93,73547.37,0.0,-0.97935,5e-05,1.80654]
[1780137519916,25.93,73548.89,0.0,-0.97927,5e-05,1.81253]
[1780137524951,25.93,73548.3,0.0,-0.9793,5e-05,1.8102]
[1780137529986,25.93,73547.25,0.0,-0.97935,5e-05,1.80607]
[1780137535021,25.93,73548.62,0.0,-0.97928,5e-05,1.81147]
[1780137541065,25.93,73548.6,0.0,-0.97928,5e-05,1.81139]
[1780137547105,25.93,73546.08,0.0,-0.97942,5e-05,1.80146]
[1780137554154,25.93,73547.16,0.0,-0.97936,5e-05,1.80571]
[1780137559190,25.93,73548.42,0.0,-0.97929,5e-05,1.81068]
[1780137565232,25.93,73548.48,0.0,-0.97929,5e-05,1.81092]
[1780137570266,25.93,73546.48,0.0,-0.97939,5e-05,1.80303]
[1780137575302,25.93,73545.55,0.0,-0.97948,5e-05,1.79573]
[1780137580338,25.93,73545.8,0.0,-0.97947,5e-05,1.79671]
[1780137585371,25.93,73542.3,0.0,-0.97965,5e-05,1.78301]
[1780137587386,25.93,73536.3,0.0,-0.97996,5e-05,1.75972]
[1780137590406,25.93,73532.57,0.0,-0.98016,5e-05,1.74535]
[1780137595441,25.93,73533.01,0.0,-0.98013,5e-05,1.74704]
[1780137599470,25.93,73522.84,0.0,-0.98065,5e-05,1.7083]
[1780137600476,25.93,73523.41,0.0,-0.98062,5e-05,1.71046]
[1780137604505,25.93,73531.11,0.0,-0.98023,5e-05,1.73976]
[1780137605512,25.93,73533.97,0.0,-0.98008,5e-05,1.75074]
[1780137610547,25.93,73533.93,0.0,-0.98009,5e-05,1.75058]
[1780137617595,25.93,73534.37,0.0,-0.98006,5e-05,1.75228]
[1780137622633,25.93,73534.03,0.0,-0.98008,5e-05,1.75097]
[1780137623638,25.93,73540.09,0.0,-0.97977,5e-05,1.77441]
[1780137624646,25.93,73542.22,0.0,-0.97966,5e-05,1.7827]
[1780137627666,25.93,73543.39,0.0,-0.9796,5e-05,1.78727]
[1780137633708,25.93,73543.09,0.0,-0.97965,5e-05,1.78246]
[1780137638745,25.93,73542.85,0.0,-0.97966,5e-05,1.78153]
[1780137643781,25.93,73542.36,0.0,-0.97969,5e-05,1.77962]
[1780137649820,25.93,73541.97,0.0,-0.97971,5e-05,1.7781]
[1780137657767,25.93,73539.6,0.0,-0.97983,5e-05,1.76889]
[1780137664925,25.93,73539.54,0.0,-0.97984,5e-05,1.76865]
[1780137669960,25.93,73538.94,0.0,-0.97987,5e-05,1.76633]
[1780137672981,25.93,73544.69,0.0,-0.97957,5e-05,1.78872]
[1780137674997,25.93,73546.02,0.0,-0.9795,5e-05,1.79392]
[1780137681038,25.93,73545.61,0.0,-0.97952,5e-05,1.79232]
[1780137686073,25.93,73544.08,0.0,-0.9796,5e-05,1.78633]
[1780137691108,25.93,73544.51,0.0,-0.97962,5e-05,1.78437]
[1780137698158,25.93,73544.56,0.0,-0.97961,5e-05,1.78457]
[1780137705205,25.93,73544.9,0.0,-0.9796,5e-05,1.7859]
[1780137711248,25.93,73544.91,0.0,-0.9796,5e-05,1.78593]
[1780137718296,25.93,73545.68,0.0,-0.97956,5e-05,1.78895]
[1780137724342,25.93,73545.52,0.0,-0.97956,5e-05,1.78832]
[1780137726356,25.93,73551.42,0.0,-0.97925,5e-05,1.81152]
[1780137729382,25.93,73553.35,0.0,-0.97915,5e-05,1.81916]
[1780137734418,25.93,73553.51,0.0,-0.97914,5e-05,1.81979]
[1780137737438,25.93,73547.74,0.0,-0.97945,5e-05,1.79702]
[1780137742473,25.93,73549.23,0.0,-0.97937,5e-05,1.80288]
[1780137747509,25.93,73547.23,0.0,-0.97947,5e-05,1.79502]
[1780137753550,25.93,73546.36,0.0,-0.97956,5e-05,1.78796]
[1780137759592,25.93,73547.12,0.0,-0.97952,5e-05,1.79094]
[1780137764627,25.93,73551.8,0.0,-0.97927,5e-05,1.80935]
[1780137771677,25.93,73551.44,0.0,-0.97929,5e-05,1.80793]
[1780137776711,25.93,73551.24,0.0,-0.9793,5e-05,1.80714]
[1780137781746,25.93,73550.64,0.0,-0.97933,5e-05,1.80477]
[1780137786780,25.93,73550.61,0.0,-0.97934,5e-05,1.80465]
[1780137791815,25.93,73550.71,0.0,-0.97933,5e-05,1.80505]
[1780137796851,25.93,73550.38,0.0,-0.97935,5e-05,1.80375]
[1780137802894,25.93,73550.31,0.0,-0.97935,5e-05,1.80347]
[1780137807930,25.93,73549.04,0.0,-0.97942,5e-05,1.79847]
[1780137812962,25.93,73549.66,0.0,-0.97943,5e-05,1.79725]
[1780137817999,25.93,73549.5,0.0,-0.97943,5e-05,1.79662]
[1780137823034,25.93,73549.28,0.0,-0.97945,5e-05,1.79576]
[1780137828068,25.93,73549.83,0.0,-0.97942,5e-05,1.79792]
[1780137835117,25.93,73548.95,0.0,-0.97946,5e-05,1.79446]
[1780137840152,25.93,73548.95,0.0,-0.97946,5e-05,1.79446]
[1780137847108,25.93,73548.33,0.0,-0.9795,5e-05,1.79203]
[1780137852236,25.93,73551.24,0.0,-0.97934,5e-05,1.80347]
[1780137856171,25.93,73551.25,0.0,-0.97934,5e-05,1.80351]
[1780137860291,25.93,73549.1,0.0,-0.97946,5e-05,1.79505]
[1780137865327,25.93,73548.06,0.0,-0.97951,5e-05,1.79097]
[1780137870362,25.93,73547.81,0.0,-0.97952,5e-05,1.78999]
[1780137875396,25.93,73544.86,0.0,-0.97972,5e-05,1.77483]
[1780137880433,25.93,73542.29,0.0,-0.97985,5e-05,1.76484]
[1780137885468,25.93,73541.77,0.0,-0.97988,5e-05,1.76283]
[1780137890504,25.93,73541.63,0.0,-0.97989,5e-05,1.76229]
[1780137895541,25.93,73541.86,0.0,-0.97987,5e-05,1.76318]
[1780137900576,25.93,73542.23,0.0,-0.97985,5e-05,1.76461]
[1780137904603,25.93,73547.85,0.0,-0.97956,5e-05,1.7865]
[1780137910645,25.93,73550.99,0.0,-0.9794,5e-05,1.79882]
[1780137915681,25.93,73552.89,0.0,-0.97929,5e-05,1.80631]
[1780137920717,25.93,73553.46,0.0,-0.97926,5e-05,1.80856]
[1780137925752,25.93,73553.05,0.0,-0.97929,5e-05,1.80694]
[1780137930787,25.93,73552.1,0.0,-0.97934,5e-05,1.80319]
[1780137935822,25.93,73552.14,0.0,-0.97937,5e-05,1.79968]
[1780137941863,25.93,73551.94,0.0,-0.97939,5e-05,1.79889]
[1780137953948,25.93,73551.75,0.0,-0.9794,5e-05,1.79815]
[1780137955962,25.93,73558.39,0.0,-0.97904,5e-05,1.82441]
[1780137956976,25.93,73559.17,0.0,-0.979,5e-05,1.82751]
[1780137962005,25.93,73554.46,0.0,-0.97925,5e-05,1.80883]
[1780137967042,25.93,73554.77,0.0,-0.97924,5e-05,1.81005]
[1780137972076,25.93,73559.01,0.0,-0.97901,5e-05,1.82688]
[1780137983152,25.93,73558.95,0.0,-0.97901,5e-05,1.82664]
[1780137988187,25.93,73563.04,0.0,-0.97879,5e-05,1.84297]
[1780137990203,25.93,73566.81,0.0,-0.97859,5e-05,1.85813]
[1780137994234,25.93,73561.74,0.0,-0.9789,5e-05,1.83406]
[1780138000275,25.93,73560.87,0.0,-0.97895,5e-05,1.83058]
[1780138005309,25.93,73560.41,0.0,-0.97897,5e-05,1.82875]
[1780138010344,25.93,73559.66,0.0,-0.97901,5e-05,1.82576]
[1780138016298,25.93,73560.14,0.0,-0.97899,5e-05,1.82767]
[1780138021421,25.93,73557.49,0.0,-0.97913,5e-05,1.81714]
[1780138033505,25.93,73556.16,0.0,-0.9792,5e-05,1.81187]
[1780138038541,25.93,73557.21,0.0,-0.97915,5e-05,1.81603]
[1780138043575,25.93,73557.25,0.0,-0.97914,5e-05,1.81619]
[1780138048611,25.93,73556.45,0.0,-0.97919,5e-05,1.81302]
[1780138055659,25.93,73556.56,0.0,-0.97922,5e-05,1.80977]
[1780138060696,25.93,73557.23,0.0,-0.97918,5e-05,1.81242]
[1780138066737,25.93,73557.48,0.0,-0.97917,5e-05,1.81341]
[1780138071771,25.93,73557.75,0.0,-0.97916,5e-05,1.81448]
[1780138084863,25.93,73557.79,0.0,-0.97915,5e-05,1.81464]
[1780138089903,25.93,73552.03,0.0,-0.97946,5e-05,1.79192]
[1780138094936,25.93,73551.48,0.0,-0.97949,5e-05,1.78976]
[1780138099970,25.93,73550.55,0.0,-0.97954,5e-05,1.78612]
[1780138105013,25.93,73551.26,0.0,-0.9795,5e-05,1.7889]
[1780138112055,25.93,73551.32,0.0,-0.97954,5e-05,1.78548]
[1780138117090,25.93,73552.62,0.0,-0.97947,5e-05,1.79057]
[1780138122125,25.93,73552.73,0.0,-0.97946,5e-05,1.791]
[1780138131189,25.93,73553.39,0.0,-0.97943,5e-05,1.7936]
[1780138137140,25.93,73554.19,0.0,-0.97939,5e-05,1.79674]
[1780138142263,25.93,73554.34,0.0,-0.97938,5e-05,1.79733]
[1780138152336,25.93,73554.86,0.0,-0.97935,5e-05,1.79938]
[1780138162406,25.93,73554.58,0.0,-0.97937,5e-05,1.79828]
[1780138168449,25.93,73553.71,0.0,-0.97941,5e-05,1.79485]
[1780138173484,25.93,73553.58,0.0,-0.97946,5e-05,1.79068]
[1780138181539,25.93,73554.9,0.0,-0.97939,5e-05,1.79586]
[1780138187490,25.93,73557.33,0.0,-0.97926,5e-05,1.80544]
[1780138192617,25.93,73556.6,0.0,-0.9793,5e-05,1.80256]
[1780138200673,25.93,73556.14,0.0,-0.97932,5e-05,1.80075]
[1780138207630,25.93,73555.99,0.0,-0.97933,5e-05,1.80016]
[1780138212757,25.93,73555.39,0.0,-0.97936,5e-05,1.79779]
[1780138219805,25.93,73555.74,0.0,-0.97934,5e-05,1.79917]
[1780138224841,25.93,73554.29,0.0,-0.97942,5e-05,1.79347]
[1780138232898,25.93,73554.29,0.0,-0.97946,5e-05,1.7898]
[1780138237934,25.93,73553.38,0.0,-0.97951,5e-05,1.78623]
[1780138243977,25.93,73553.97,0.0,-0.97948,5e-05,1.78854]
[1780138257065,25.93,73554.53,0.0,-0.97945,5e-05,1.79074]
[1780138263110,25.93,73554.42,0.0,-0.97945,5e-05,1.79031]
[1780138269152,25.93,73554.42,0.0,-0.97945,5e-05,1.79031]
[1780138275194,25.93,73554.86,0.0,-0.97943,5e-05,1.79204]
[1780138281237,25.93,73554.89,0.0,-0.97943,5e-05,1.79215]
[1780138286271,25.93,73555.29,0.0,-0.97941,5e-05,1.79373]
[1780138291307,25.93,73555.68,0.0,-0.97943,5e-05,1.79159]
[1780138297348,25.93,73555.76,0.0,-0.97942,5e-05,1.7919]
[1780138306416,25.93,73555.47,0.0,-0.97944,5e-05,1.79076]
[1780138316482,25.93,73554.94,0.0,-0.97947,5e-05,1.78868]
[1780138326558,25.93,73555.45,0.0,-0.97944,5e-05,1.79069]
[1780138331593,25.93,73555.12,0.0,-0.97946,5e-05,1.78939]
[1780138336637,25.93,73554.46,0.0,-0.97949,5e-05,1.7868]
[1780138338651,25.93,73559.89,0.0,-0.9792,5e-05,1.80819]
[1780138340665,25.93,73563.65,0.0,-0.979,5e-05,1.82312]
[1780138345701,25.93,73564.6,0.0,-0.97895,5e-05,1.8269]
[1780138351741,25.93,73564.36,0.0,-0.979,5e-05,1.82223]
[1780138360705,25.93,73563.86,0.0,-0.97903,5e-05,1.82024]
[1780138366848,25.93,73563.21,0.0,-0.97907,5e-05,1.81766]
[1780138373898,25.93,73563.12,0.0,-0.97907,5e-05,1.8173]
[1780138378934,25.93,73562.83,0.0,-0.97909,5e-05,1.81615]
[1780138387895,25.93,73562.98,0.0,-0.97908,5e-05,1.81674]
[1780138393032,25.93,73562.43,0.0,-0.97911,5e-05,1.81456]
[1780138395046,25.93,73555.58,0.0,-0.97947,5e-05,1.78753]
[1780138396054,25.93,73554.45,0.0,-0.97953,5e-05,1.7831]
[1780138401087,25.93,73554.47,0.0,-0.97953,5e-05,1.78318]
[1780138404109,25.93,73549.23,0.0,-0.97981,5e-05,1.76274]
[1780138409143,25.93,73549.39,0.0,-0.9798,5e-05,1.76336]
[1780138415186,25.93,73549.09,0.0,-0.97985,5e-05,1.75856]
[1780138421228,25.93,73549.05,0.0,-0.97986,5e-05,1.75841]
[1780138426263,25.93,73547.55,0.0,-0.97993,5e-05,1.7526]
[1780138431298,25.93,73547.48,0.0,-0.97994,5e-05,1.75233]
[1780138439252,25.93,73547.31,0.0,-0.97995,5e-05,1.75167]
[1780138448419,25.93,73547.18,0.0,-0.97995,5e-05,1.75117]
[1780138453452,25.93,73547.1,0.0,-0.97996,5e-05,1.75086]
[1780138459494,25.93,73545.47,0.0,-0.98004,5e-05,1.74457]
[1780138464530,25.93,73546.08,0.0,-0.98001,5e-05,1.74692]
[1780138469564,25.93,73544.88,0.0,-0.98007,5e-05,1.7423]
[1780138474599,25.93,73546.03,0.0,-0.98005,5e-05,1.74311]
[1780138479640,25.93,73546.57,0.0,-0.98002,5e-05,1.74519]
[1780138486589,25.93,73546.19,0.0,-0.98004,5e-05,1.74373]
[1780138491720,25.93,73546.49,0.0,-0.98003,5e-05,1.74489]
[1780138496754,25.93,73548.39,0.0,-0.97993,5e-05,1.75222]
[1780138499775,25.93,73555.07,0.0,-0.97958,5e-05,1.7782]
[1780138501789,25.93,73559.17,0.0,-0.97936,5e-05,1.79429]
[1780138506824,25.93,73558.35,0.0,-0.97941,5e-05,1.79106]
[1780138511860,25.93,73558.26,0.0,-0.97941,5e-05,1.79071]
[1780138516898,25.93,73554.4,0.0,-0.97962,5e-05,1.77558]
[1780138523943,25.93,73554.28,0.0,-0.97962,5e-05,1.77511]
[1780138528978,25.93,73547.6,0.0,-0.97997,5e-05,1.74917]
[1780138536939,25.93,73547.06,0.0,-0.98004,5e-05,1.74346]
[1780138547009,25.93,73547.88,0.0,-0.98,5e-05,1.74663]
[1780138552142,25.93,73548.27,0.0,-0.97998,5e-05,1.74813]
[1780138557177,25.93,73547.96,0.0,-0.97999,5e-05,1.74694]
[1780138562213,25.93,73548.08,0.0,-0.97999,5e-05,1.7474]
[1780138567247,25.93,73548.89,0.0,-0.97994,5e-05,1.75053]
[1780138572281,25.93,73548.52,0.0,-0.97996,5e-05,1.7491]
[1780138577330,25.93,73544.53,0.0,-0.98017,5e-05,1.73373]
[1780138581358,25.93,73538.97,0.0,-0.98045,5e-05,1.7125]
[1780138586394,25.93,73537.03,0.0,-0.98055,5e-05,1.70514]
[1780138591429,25.93,73536.69,0.0,-0.98061,5e-05,1.70028]
[1780138597369,25.93,73537.66,0.0,-0.98056,5e-05,1.70395]
[1780138603512,25.93,73538.76,0.0,-0.9805,5e-05,1.70812]
[1780138608548,25.93,73537.21,0.0,-0.98058,5e-05,1.70225]
[1780138613583,25.93,73533.38,0.0,-0.98077,5e-05,1.6878]
[1780138619625,25.93,73531.51,0.0,-0.98087,5e-05,1.68078]
[1780138625666,25.93,73530.43,0.0,-0.98092,5e-05,1.67673]
[1780138630703,25.93,73526.63,0.0,-0.98111,5e-05,1.66256]
[1780138635738,25.93,73525.4,0.0,-0.98117,5e-05,1.65799]
[1780138642790,25.93,73524.88,0.0,-0.9812,5e-05,1.65606]
[1780138648831,25.93,73523.93,0.0,-0.98124,5e-05,1.65254]
[1780138650846,25.93,73518.59,0.0,-0.9815,5e-05,1.63287]
[1780138652859,25.93,73514.38,0.0,-0.98174,5e-05,1.61404]
[1780138657895,25.93,73517.95,0.0,-0.98157,5e-05,1.62706]
[1780138662929,25.93,73518.14,0.0,-0.98156,5e-05,1.62775]
[1780138676018,25.93,73518.3,0.0,-0.98155,5e-05,1.62834]
[1780138682064,25.93,73519.14,0.0,-0.98151,5e-05,1.63141]
[1780138687099,25.93,73519.26,0.0,-0.98151,5e-05,1.63185]
[1780138692134,25.93,73520.87,0.0,-0.98143,5e-05,1.63776]
[1780138701198,25.93,73520.61,0.0,-0.98144,5e-05,1.63681]
[1780138707169,25.93,73520.45,0.0,-0.98145,5e-05,1.63622]
[1780138713282,25.93,73520.45,0.0,-0.98149,5e-05,1.63274]
[1780138720331,25.93,73520.33,0.0,-0.98149,5e-05,1.6323]
[1780138725366,25.93,73520.27,0.0,-0.9815,5e-05,1.63208]
[1780138735432,25.93,73520.22,0.0,-0.9815,5e-05,1.6319]
[1780138743493,25.93,73520.3,0.0,-0.98149,5e-05,1.63219]
[1780138753562,25.93,73520.34,0.0,-0.98149,5e-05,1.63234]
[1780138761618,25.93,73520.17,0.0,-0.9815,5e-05,1.63171]
[1780138765646,25.93,73525.33,0.0,-0.98125,5e-05,1.65072]
[1780138770681,25.93,73529.76,0.0,-0.98103,5e-05,1.66717]
[1780138775716,25.93,73536.56,0.0,-0.98073,5e-05,1.68911]
[1780138780751,25.93,73540.08,0.0,-0.98055,5e-05,1.7024]
[1780138784779,25.93,73542.06,0.0,-0.98045,5e-05,1.70992]
[1780138789813,25.93,73545.24,0.0,-0.98029,5e-05,1.72204]
[1780138794850,25.93,73546.93,0.0,-0.9802,5e-05,1.72851]
[1780138798878,25.93,73554.11,0.0,-0.97983,5e-05,1.7562]
[1780138802906,25.93,73544.9,0.0,-0.98031,5e-05,1.72074]
[1780138804920,25.93,73542.75,0.0,-0.98042,5e-05,1.71254]
[1780138806933,25.93,73537.58,0.0,-0.98068,5e-05,1.69295]
[1780138811974,25.93,73537.49,0.0,-0.98068,5e-05,1.69261]
[1780138818010,25.93,73536.13,0.0,-0.98075,5e-05,1.68749]
[1780138823048,25.93,73535.14,0.0,-0.9808,5e-05,1.68377]
[1780138825066,25.93,73529.7,0.0,-0.98107,5e-05,1.66342]
[1780138831106,25.93,73529.18,0.0,-0.98114,5e-05,1.65797]
[1780138836140,25.93,73528.52,0.0,-0.98117,5e-05,1.65552]
[1780138841174,25.93,73528.11,0.0,-0.98119,5e-05,1.654]
[1780138844196,25.93,73534.71,0.0,-0.98086,5e-05,1.6786]
[1780138849231,25.93,73535.13,0.0,-0.98084,5e-05,1.68018]
[1780138857287,25.93,73535.58,0.0,-0.98082,5e-05,1.68187]
[1780138862323,25.93,73537.16,0.0,-0.98074,5e-05,1.68781]
[1780138867359,25.93,73536.46,0.0,-0.98077,5e-05,1.68518]
[1780138870380,25.93,73542.89,0.0,-0.98045,5e-05,1.70949]
[1780138871387,25.93,73544.44,0.0,-0.98037,5e-05,1.71539]
[1780138877368,25.93,73544.97,0.0,-0.98034,5e-05,1.71741]
[1780138883471,25.93,73545.28,0.0,-0.98033,5e-05,1.71859]
[1780138889511,25.93,73544.7,0.0,-0.98036,5e-05,1.71638]
[1780138897569,25.93,73544.27,0.0,-0.98042,5e-05,1.71115]
[1780138902604,25.93,73544.41,0.0,-0.98041,5e-05,1.71168]
[1780138907640,25.93,73545.08,0.0,-0.98038,5e-05,1.71423]
[1780138912675,25.93,73545.81,0.0,-0.98034,5e-05,1.71702]
[1780138917710,25.93,73545.56,0.0,-0.98035,5e-05,1.71606]
[1780138921741,25.93,73550.89,0.0,-0.98008,5e-05,1.73649]
[1780138926776,25.93,73551.5,0.0,-0.98005,5e-05,1.73884]
[1780138931812,25.93,73551.57,0.0,-0.98004,5e-05,1.7391]
[1780138937852,25.93,73551.37,0.0,-0.98005,5e-05,1.73833]
[1780138942887,25.93,73550.61,0.0,-0.98009,5e-05,1.73541]
[1780138947926,25.93,73555.92,0.0,-0.97982,5e-05,1.75593]
[1780138952960,25.93,73554.47,0.0,-0.97993,5e-05,1.74667]
[1780138965047,25.93,73554.23,0.0,-0.97994,5e-05,1.74574]
[1780138970082,25.93,73553.97,0.0,-0.97996,5e-05,1.74473]
[1780138978069,25.93,73553.92,0.0,-0.97996,5e-05,1.74454]
[1780138984182,25.93,73553.6,0.0,-0.97998,5e-05,1.7433]
[1780138986194,25.93,73548.56,0.0,-0.98024,5e-05,1.72393]
[1780138992237,25.93,73547.67,0.0,-0.98028,5e-05,1.72052]
[1780138997272,25.93,73547.61,0.0,-0.98029,5e-05,1.72029]
[1780139003314,25.93,73547.35,0.0,-0.9803,5e-05,1.7193]
[1780139008348,25.93,73547.35,0.0,-0.9803,5e-05,1.7193]
[1780139014390,25.93,73547.41,0.0,-0.98034,5e-05,1.71592]
[1780139022447,25.93,73547.87,0.0,-0.98031,5e-05,1.71768]
[1780139028422,25.93,73547.93,0.0,-0.98031,5e-05,1.71791]
[1780139033524,25.93,73547.99,0.0,-0.98031,5e-05,1.71814]
[1780139040575,25.93,73547.36,0.0,-0.98034,5e-05,1.71573]
[1780139045610,25.93,73546.73,0.0,-0.98037,5e-05,1.71333]
[1780139052658,25.93,73544.17,0.0,-0.9805,5e-05,1.70359]
[1780139057692,25.93,73544.76,0.0,-0.98047,5e-05,1.70583]
[1780139062731,25.93,73544.91,0.0,-0.98046,5e-05,1.7064]
[1780139068772,25.93,73545.32,0.0,-0.98044,5e-05,1.70796]
[1780139073805,25.93,73543.79,0.0,-0.98056,5e-05,1.69857]
[1780139083875,25.93,73544.45,0.0,-0.98053,5e-05,1.70107]
[1780139088910,25.93,73541.45,0.0,-0.98068,5e-05,1.68972]
[1780139100994,25.93,73541.78,0.0,-0.98066,5e-05,1.69097]
[1780139106031,25.93,73542.1,0.0,-0.98065,5e-05,1.69218]
[1780139111066,25.93,73541.04,0.0,-0.9807,5e-05,1.68818]
[1780139116101,25.93,73541.03,0.0,-0.9807,5e-05,1.68814]
[1780139121137,25.93,73540.99,0.0,-0.9807,5e-05,1.68799]
[1780139127181,25.93,73541.11,0.0,-0.9807,5e-05,1.68844]
[1780139134158,25.93,73540.9,0.0,-0.98074,5e-05,1.68408]
[1780139140270,25.93,73540.76,0.0,-0.98075,5e-05,1.68356]
[1780139148327,25.93,73540.57,0.0,-0.98076,5e-05,1.68284]
[1780139154297,25.93,73540.7,0.0,-0.98075,5e-05,1.68333]
[1780139160413,25.93,73541.12,0.0,-0.98073,5e-05,1.68491]
[1780139165445,25.93,73542.02,0.0,-0.98069,5e-05,1.6883]
[1780139170480,25.93,73543.24,0.0,-0.98063,5e-05,1.69291]
[1780139176522,25.93,73544.68,0.0,-0.98055,5e-05,1.69836]
[1780139183572,25.93,73544.81,0.0,-0.98055,5e-05,1.69885]
[1780139190621,25.93,73545.22,0.0,-0.98053,5e-05,1.7004]
[1780139196664,25.93,73545.59,0.0,-0.98055,5e-05,1.69822]
[1780139201698,25.93,73545.68,0.0,-0.98054,5e-05,1.69856]
[1780139210761,25.93,73545.75,0.0,-0.98054,5e-05,1.69883]
[1780139216803,25.93,73546.48,0.0,-0.9805,5e-05,1.7016]
[1780139223851,25.93,73546.31,0.0,-0.98051,5e-05,1.70095]
[1780139228887,25.93,73546.41,0.0,-0.98051,5e-05,1.70133]
[1780139233923,25.93,73546.57,0.0,-0.9805,5e-05,1.70194]
[1780139239985,25.93,73546.57,0.0,-0.9805,5e-05,1.70194]
[1780139245024,25.93,73546.57,0.0,-0.9805,5e-05,1.70194]
[1780139250057,25.93,73548.53,0.0,-0.9804,5e-05,1.70939]
[1780139255091,25.93,73547.95,0.0,-0.98047,5e-05,1.70359]
[1780139260126,25.93,73547.97,0.0,-0.98046,5e-05,1.70366]
[1780139270197,25.93,73546.11,0.0,-0.98056,5e-05,1.69661]
[1780139275232,25.93,73545.35,0.0,-0.9806,5e-05,1.69373]
[1780139278257,25.93,73539.89,0.0,-0.98087,5e-05,1.67317]
[1780139279265,25.93,73538.75,0.0,-0.98093,5e-05,1.6689]
[1780139285219,25.93,73538.24,0.0,-0.98096,5e-05,1.66699]
[1780139290342,25.93,73538.79,0.0,-0.98093,5e-05,1.66905]
[1780139295378,25.93,73539.34,0.0,-0.9809,5e-05,1.67111]
[1780139301421,25.93,73535.8,0.0,-0.98108,5e-05,1.65789]
[1780139306455,25.93,73534.72,0.0,-0.98113,5e-05,1.65388]
[1780139311490,25.93,73533.46,0.0,-0.98123,5e-05,1.64568]
[1780139316525,25.93,73532.15,0.0,-0.9813,5e-05,1.64084]
[1780139321559,25.93,73532.27,0.0,-0.98129,5e-05,1.64128]
[1780139326595,25.93,73531.56,0.0,-0.98132,5e-05,1.63866]
[1780139331632,25.93,73530.97,0.0,-0.98135,5e-05,1.63648]
[1780139336667,25.93,73527.06,0.0,-0.98154,5e-05,1.62212]
[1780139340692,25.93,73524.54,0.0,-0.98167,5e-05,1.61291]
[1780139348750,25.93,73524.8,0.0,-0.98165,5e-05,1.61386]
[1780139353784,25.93,73521.99,0.0,-0.98179,5e-05,1.60364]
[1780139359827,25.93,73522.26,0.0,-0.98178,5e-05,1.60462]
[1780139365781,25.93,73524.62,0.0,-0.98166,5e-05,1.61321]
[1780139370906,25.93,73523.36,0.0,-0.98172,5e-05,1.60862]
[1780139375941,25.93,73523.96,0.0,-0.98173,5e-05,1.60733]
[1780139381982,25.93,73524.25,0.0,-0.98172,5e-05,1.60838]
[1780139387021,25.93,73524.6,0.0,-0.9817,5e-05,1.60966]
[1780139394066,25.93,73524.74,0.0,-0.9817,5e-05,1.61017]
[1780139399101,25.93,73523.94,0.0,-0.98173,5e-05,1.60726]
[1780139405146,25.93,73523.82,0.0,-0.98174,5e-05,1.60682]
[1780139412193,25.93,73523.79,0.0,-0.98174,5e-05,1.60671]
[1780139418234,25.93,73523.88,0.0,-0.98174,5e-05,1.60704]
[1780139423270,25.93,73523.79,0.0,-0.98174,5e-05,1.60671]
[1780139430319,25.93,73524.28,0.0,-0.98172,5e-05,1.60849]
[1780139436331,25.93,73523.71,0.0,-0.98178,5e-05,1.60295]
[1780139441398,25.93,73523.71,0.0,-0.98178,5e-05,1.60295]
[1780139446401,25.93,73523.57,0.0,-0.98179,5e-05,1.60244]
[1780139451467,25.93,73523.72,0.0,-0.98178,5e-05,1.60299]
[1780139456502,25.93,73523.06,0.0,-0.98181,5e-05,1.60059]
[1780139461537,25.93,73523.26,0.0,-0.9818,5e-05,1.60132]
[1780139466571,25.93,73524.73,0.0,-0.98173,5e-05,1.60666]
[1780139471608,25.93,73526.36,0.0,-0.98165,5e-05,1.61259]
[1780139473622,25.93,73530.28,0.0,-0.98146,5e-05,1.62694]
[1780139478656,25.93,73528.92,0.0,-0.98153,5e-05,1.62195]
[1780139485706,25.93,73529.02,0.0,-0.98153,5e-05,1.62232]
[1780139490740,25.93,73531.52,0.0,-0.9814,5e-05,1.6315]
[1780139496782,25.93,73530.83,0.0,-0.98148,5e-05,1.62546]
[1780139501816,25.93,73532.47,0.0,-0.98139,5e-05,1.63148]
[1780139506856,25.93,73530.69,0.0,-0.98148,5e-05,1.62494]
[1780139513901,25.93,73528.95,0.0,-0.98157,5e-05,1.61857]
[1780139522963,25.93,73528.92,0.0,-0.98157,5e-05,1.61846]
[1780139528008,25.93,73529.22,0.0,-0.98155,5e-05,1.61956]
[1780139534050,25.93,73529.52,0.0,-0.98154,5e-05,1.62065]
[1780139541099,25.93,73528.66,0.0,-0.98158,5e-05,1.61751]
[1780139546136,25.93,73528.97,0.0,-0.98157,5e-05,1.61864]
[1780139551169,25.93,73528.72,0.0,-0.98162,5e-05,1.61424]
[1780139557173,25.93,73528.37,0.0,-0.98163,5e-05,1.61296]
[1780139563253,25.93,73528.44,0.0,-0.98163,5e-05,1.61322]
[1780139577315,25.93,73528.71,0.0,-0.98162,5e-05,1.6142]
[1780139584400,25.93,73529.32,0.0,-0.98159,5e-05,1.61643]
[1780139591449,25.93,73528.35,0.0,-0.98163,5e-05,1.61289]
[1780139597457,25.93,73528.55,0.0,-0.98162,5e-05,1.61362]
[1780139603534,25.93,73529.11,0.0,-0.9816,5e-05,1.61566]
[1780139612599,25.93,73529.01,0.0,-0.98164,5e-05,1.61181]
[1780139622663,25.93,73528.48,0.0,-0.98167,5e-05,1.60988]
[1780139627667,25.93,73529.13,0.0,-0.98163,5e-05,1.61225]
[1780139632736,25.93,73529.78,0.0,-0.9816,5e-05,1.61462]
[1780139637771,25.93,73529.96,0.0,-0.98159,5e-05,1.61528]
[1780139642806,25.93,73530.84,0.0,-0.98155,5e-05,1.6185]
[1780139647843,25.93,73530.43,0.0,-0.98157,5e-05,1.617]
[1780139649854,25.93,73536.95,0.0,-0.98125,5e-05,1.64098]
[1780139650862,25.93,73538.54,0.0,-0.98117,5e-05,1.64687]
[1780139656904,25.93,73538.4,0.0,-0.98118,5e-05,1.64635]
[1780139661939,25.93,73537.35,0.0,-0.98123,5e-05,1.64246]
[1780139666974,25.93,73536.93,0.0,-0.98125,5e-05,1.64091]
[1780139672012,25.93,73536.34,0.0,-0.98132,5e-05,1.6352]
[1780139675035,25.93,73530.31,0.0,-0.98161,5e-05,1.61307]
[1780139680072,25.93,73528.52,0.0,-0.9817,5e-05,1.60654]
[1780139685104,25.93,73529.12,0.0,-0.98167,5e-05,1.60873]
[1780139690139,25.93,73526.21,0.0,-0.98181,5e-05,1.59815]
[1780139696183,25.93,73524.62,0.0,-0.98189,5e-05,1.59239]
[1780139699203,25.93,73518.25,0.0,-0.98219,5e-05,1.56949]
[1780139701222,25.93,73517.15,0.0,-0.98224,5e-05,1.56556]
[1780139706254,25.93,73518.33,0.0,-0.98219,5e-05,1.56977]
[1780139711289,25.93,73526.41,0.0,-0.9818,5e-05,1.59887]
[1780139716324,25.93,73526.85,0.0,-0.98178,5e-05,1.60047]
[1780139722366,25.93,73526.9,0.0,-0.98178,5e-05,1.60065]
[1780139728411,25.93,73527.15,0.0,-0.98177,5e-05,1.60156]
[1780139736468,25.93,73527.25,0.0,-0.9818,5e-05,1.59845]
[1780139741507,25.93,73530.16,0.0,-0.98166,5e-05,1.60903]
[1780139746542,25.93,73530.77,0.0,-0.98163,5e-05,1.61126]
[1780139751576,25.93,73531.27,0.0,-0.98161,5e-05,1.61308]
[1780139756611,25.93,73531.12,0.0,-0.98161,5e-05,1.61254]
[1780139765679,25.93,73531.18,0.0,-0.98161,5e-05,1.61275]
[1780139772729,25.93,73531.04,0.0,-0.98162,5e-05,1.61224]
[1780139778722,25.93,73530.63,0.0,-0.98164,5e-05,1.61075]
[1780139783805,25.93,73530.86,0.0,-0.98163,5e-05,1.61159]
[1780139794882,25.93,73531.04,0.0,-0.98166,5e-05,1.60875]
[1780139804952,25.93,73530.99,0.0,-0.98166,5e-05,1.60857]
[1780139809991,25.93,73530.92,0.0,-0.98166,5e-05,1.60832]
[1780139815026,25.93,73529.18,0.0,-0.98175,5e-05,1.60198]
[1780139824087,25.93,73529.84,0.0,-0.98171,5e-05,1.60438]
[1780139826102,25.93,73522.51,0.0,-0.98207,5e-05,1.57788]
[1780139828118,25.93,73520.02,0.0,-0.98218,5e-05,1.56895]
[1780139836173,25.93,73518.87,0.0,-0.98224,5e-05,1.56484]
[1780139843221,25.93,73519.35,0.0,-0.98222,5e-05,1.56656]
[1780139849246,25.93,73519.88,0.0,-0.98219,5e-05,1.56845]
[1780139854299,25.93,73519.88,0.0,-0.98223,5e-05,1.56502]
[1780139859334,25.93,73520.22,0.0,-0.98221,5e-05,1.56623]
[1780139863362,25.93,73514.04,0.0,-0.9825,5e-05,1.54427]
[1780139868397,25.93,73511.21,0.0,-0.98263,5e-05,1.53429]
[1780139874439,25.93,73511.45,0.0,-0.98262,5e-05,1.53514]
[1780139879475,25.93,73512.83,0.0,-0.98256,5e-05,1.54]
[1780139884510,25.93,73516.23,0.0,-0.9824,5e-05,1.55203]
[1780139889544,25.93,73516.64,0.0,-0.98238,5e-05,1.55348]
[1780139896595,25.93,73517.13,0.0,-0.98236,5e-05,1.55522]
[1780139903643,25.93,73517.13,0.0,-0.98236,5e-05,1.55522]
[1780139908678,25.93,73516.21,0.0,-0.9824,5e-05,1.55196]
[1780139915737,25.93,73516.08,0.0,-0.98244,5e-05,1.54808]
[1780139918750,25.93,73510.37,0.0,-0.98271,5e-05,1.52796]
[1780139921770,25.93,73502.18,0.0,-0.98308,5e-05,1.49945]
[1780139923784,25.93,73499.14,0.0,-0.98322,5e-05,1.48897]
[1780139928819,25.93,73498.89,0.0,-0.98323,4e-05,1.48811]
[1780139932446,25.93,73496.95,0.0,-0.98332,4e-05,1.48145]
[1780139933580,25.93,73495.2,0.0,-0.9834,4e-05,1.47547]
[1780139938888,25.93,73495.61,0.0,-0.98338,4e-05,1.47687]
[1780139943924,25.93,73492.84,0.0,-0.9835,4e-05,1.46743]
[1780139948959,25.93,73493.13,0.0,-0.98349,4e-05,1.46842]
[1780139953994,25.93,73492.97,0.0,-0.9835,4e-05,1.46788]
[1780139959029,25.93,73492.86,0.0,-0.9835,4e-05,1.4675]
[1780139964066,25.93,73492.74,0.0,-0.98351,4e-05,1.46709]
[1780139970094,25.93,73493.17,0.0,-0.98349,4e-05,1.46856]
[1780139975146,25.93,73493.07,0.0,-0.98353,4e-05,1.46492]
[1780139980178,25.93,73492.86,0.0,-0.98354,4e-05,1.46421]
[1780139989240,25.93,73493.48,0.0,-0.98351,4e-05,1.46631]
[1780139995283,25.93,73493.29,0.0,-0.98352,4e-05,1.46567]
[1780140000304,25.93,73493.24,0.0,-0.98352,4e-05,1.4655]
[1780140010373,25.93,73492.88,0.0,-0.98354,4e-05,1.46428]
[1780140016428,25.93,73492.83,0.0,-0.98354,4e-05,1.46411]
[1780140020457,25.93,73487.25,0.0,-0.98378,4e-05,1.44526]
[1780140025492,25.93,73489.74,0.0,-0.98367,4e-05,1.45365]
[1780140030513,25.93,73489.73,0.0,-0.98368,4e-05,1.45362]
[1780140035562,25.93,73489.51,0.0,-0.98372,4e-05,1.4496]
[1780140040584,25.93,73489.68,0.0,-0.98371,4e-05,1.45017]
[1780140045630,25.93,73489.68,0.0,-0.98371,4e-05,1.45017]
[1780140050671,25.93,73489.95,0.0,-0.9837,4e-05,1.45108]
[1780140055703,25.93,73490.19,0.0,-0.98369,4e-05,1.45189]
[1780140060739,25.93,73490.59,0.0,-0.98367,4e-05,1.45324]
[1780140065775,25.93,73491.38,0.0,-0.98364,4e-05,1.45591]
[1780140070794,25.93,73491.27,0.0,-0.98364,4e-05,1.45554]
[1780140075843,25.93,73490.67,0.0,-0.98367,4e-05,1.45351]
[1780140080878,25.93,73489.13,0.0,-0.98374,4e-05,1.44832]
[1780140085915,25.93,73488.98,0.0,-0.98374,4e-05,1.44781]
[1780140090934,25.93,73489.69,0.0,-0.98371,4e-05,1.4502]
[1780140099003,25.93,73489.9,0.0,-0.98374,4e-05,1.44764]
[1780140105047,25.93,73487.98,0.0,-0.98382,4e-05,1.44119]
[1780140110082,25.93,73488.03,0.0,-0.98382,4e-05,1.44135]
[1780140117131,25.93,73485.74,0.0,-0.98392,4e-05,1.43369]
[1780140123173,25.93,73483.77,0.0,-0.98401,4e-05,1.42712]
[1780140128207,25.93,73485.5,0.0,-0.98393,4e-05,1.43289]
[1780140133243,25.93,73485.82,0.0,-0.98392,4e-05,1.43396]
[1780140138278,25.93,73486.19,0.0,-0.9839,4e-05,1.43519]
[1780140146335,25.93,73485.04,0.0,-0.98395,4e-05,1.43135]
[1780140150363,25.93,73479.33,0.0,-0.9842,4e-05,1.4124]
[1780140155399,25.93,73477.23,0.0,-0.98432,4e-05,1.40227]
[1780140161453,25.93,73476.75,0.0,-0.98434,4e-05,1.40069]
[1780140166474,25.93,73476.5,0.0,-0.98435,4e-05,1.39987]
[1780140171509,25.93,73476.28,0.0,-0.98436,4e-05,1.39915]
[1780140178560,25.93,73475.28,0.0,-0.9844,4e-05,1.39587]
[1780140186616,25.93,73475.55,0.0,-0.98439,4e-05,1.39676]
[1780140191661,25.93,73475.61,0.0,-0.98439,4e-05,1.39695]
[1780140197692,25.93,73473.72,0.0,-0.98447,4e-05,1.39078]
[1780140201462,25.93,73473.66,0.0,-0.98447,4e-05,1.39058]
[1780140202559,25.93,73473.78,0.0,-0.98447,4e-05,1.39097]
[1780140202613,25.93,73473.78,0.0,-0.98447,4e-05,1.39097]
[1780140207762,25.93,73473.52,0.0,-0.98448,4e-05,1.39012]
[1780140209776,25.93,73467.93,0.0,-0.98471,4e-05,1.37198]
[1780140210783,25.93,73467.36,0.0,-0.98474,4e-05,1.37014]
[1780140211801,25.93,73466.27,0.0,-0.98481,4e-05,1.36347]
[1780140215951,25.93,73466.27,0.0,-0.98481,4e-05,1.36347]
[1780140216052,25.93,73465.31,0.0,-0.98485,4e-05,1.36039]
[1780140216866,25.93,73465.31,0.0,-0.98485,4e-05,1.36039]
[1780140221871,25.93,73466.17,0.0,-0.98482,4e-05,1.36315]
[1780140228911,25.93,73466.36,0.0,-0.98481,4e-05,1.36376]
[1780140233945,25.93,73466.49,0.0,-0.98481,4e-05,1.36418]
[1780140238979,25.93,73465.71,0.0,-0.98484,4e-05,1.36168]
[1780140240147,25.93,73465.71,0.0,-0.98484,4e-05,1.36168]
[1780140240248,25.93,73464.1,0.0,-0.9849,4e-05,1.35651]
[1780140241082,25.93,73464.1,0.0,-0.9849,4e-05,1.35651]
[1780140242011,25.93,73464.67,0.0,-0.98488,4e-05,1.35834]
[1780140245025,25.93,73465.47,0.0,-0.98485,4e-05,1.36091]
[1780140250056,25.93,73465.83,0.0,-0.98483,4e-05,1.36206]
[1780140252081,25.93,73468.05,0.0,-0.98474,4e-05,1.36921]
[1780140257106,25.93,73468.23,0.0,-0.98473,4e-05,1.36979]
[1780140261855,25.93,73468.07,0.0,-0.98474,4e-05,1.36927]
[1780140262152,25.93,73469.44,0.0,-0.98468,4e-05,1.37369]
[1780140263116,25.93,73469.44,0.0,-0.98468,4e-05,1.37369]
[1780140265163,25.93,73472.81,0.0,-0.98454,4e-05,1.38462]
[1780140266169,25.93,73474.3,0.0,-0.98448,4e-05,1.38948]
[1780140267177,25.93,73479.86,0.0,-0.98424,4e-05,1.40771]
[1780140268184,25.93,73484.08,0.0,-0.98406,4e-05,1.42167]
[1780140272221,25.93,73483.05,0.0,-0.98414,4e-05,1.41502]
[1780140279260,25.93,73483.06,0.0,-0.98414,4e-05,1.41505]
[1780140282293,25.93,73482.41,0.0,-0.98417,4e-05,1.4129]
[1780140283521,25.93,73482.41,0.0,-0.98417,4e-05,1.4129]
[1780140284032,25.93,73482.41,0.0,-0.98417,4e-05,1.4129]
[1780140289332,25.93,73481.97,0.0,-0.98419,4e-05,1.41145]
[1780140294365,25.93,73482.73,0.0,-0.98415,4e-05,1.41396]
[1780140295372,25.93,73487.25,0.0,-0.98396,4e-05,1.42897]
[1780140296379,25.93,73489.39,0.0,-0.98387,4e-05,1.43612]
[1780140297386,25.93,73491.99,0.0,-0.98375,4e-05,1.44485]
[1780140298393,25.93,73494.75,0.0,-0.98363,4e-05,1.45416]
[1780140299405,25.93,73496.76,0.0,-0.98354,4e-05,1.46097]
[1780140303429,25.93,73495.24,0.0,-0.98361,4e-05,1.45581]
[1780140306450,25.93,73490.14,0.0,-0.98383,4e-05,1.43864]
[1780140307456,25.93,73488.0,0.0,-0.98393,4e-05,1.43148]
[1780140309470,25.93,73487.2,0.0,-0.98396,4e-05,1.42881]
[1780140315511,25.93,73487.73,0.0,-0.98394,4e-05,1.43057]
[1780140316520,25.93,73488.48,0.0,-0.98391,4e-05,1.43308]
[1780140317526,25.93,73490.87,0.0,-0.9838,4e-05,1.44109]
[1780140318533,25.93,73490.09,0.0,-0.98384,4e-05,1.43847]
[1780140322573,25.93,73491.25,0.0,-0.98378,4e-05,1.44236]
[1780140326589,25.93,73492.13,0.0,-0.98375,4e-05,1.44532]
[1780140331627,25.93,73492.34,0.0,-0.98377,4e-05,1.44275]
[1780140332642,25.93,73495.21,0.0,-0.98365,4e-05,1.45242]
[1780140338674,25.93,73495.25,0.0,-0.98364,4e-05,1.45256]
[1780140341695,25.93,73492.53,0.0,-0.98376,4e-05,1.44339]
[1780140342712,25.93,73491.31,0.0,-0.98382,4e-05,1.43929]
[1780140347737,25.93,73491.91,0.0,-0.98379,4e-05,1.44131]
[1780140352782,25.93,73491.8,0.0,-0.9838,4e-05,1.44094]
[1780140355793,25.93,73492.75,0.0,-0.98375,4e-05,1.44413]
[1780140357808,25.93,73494.33,0.0,-0.98368,4e-05,1.44945]
[1780140360835,25.93,73492.5,0.0,-0.98377,4e-05,1.44329]
[1780140361843,25.93,73494.09,0.0,-0.9837,4e-05,1.44864]
[1780140366873,25.93,73493.8,0.0,-0.98371,4e-05,1.44767]
[1780140370900,25.93,73492.66,0.0,-0.98376,4e-05,1.44383]
[1780140371909,25.93,73493.9,0.0,-0.9837,4e-05,1.448]
[1780140375341,25.93,73493.56,0.0,-0.98372,4e-05,1.44686]
[1780140376530,25.93,73493.66,0.0,-0.98371,4e-05,1.44719]
[1780140381977,25.93,73494.36,0.0,-0.98368,4e-05,1.44955]
[1780140382996,25.93,73495.14,0.0,-0.98365,4e-05,1.45219]
[1780140384999,25.93,73495.95,0.0,-0.98361,4e-05,1.45493]
[1780140390042,25.93,73496.04,0.0,-0.98361,4e-05,1.45523]
[1780140391042,25.93,73496.7,0.0,-0.98362,4e-05,1.45417]
[1780140396078,25.93,73497.08,0.0,-0.9836,4e-05,1.45546]
[1780140401113,25.93,73497.36,0.0,-0.98359,4e-05,1.4564]
[1780140406149,25.93,73497.87,0.0,-0.98356,4e-05,1.45813]
[1780140412191,25.93,73497.67,0.0,-0.98357,4e-05,1.45745]
[1780140417225,25.93,73497.71,0.0,-0.98357,4e-05,1.45759]
[1780140418673,25.93,73497.71,0.0,-0.98357,4e-05,1.45759]
[1780140419473,25.93,73497.39,0.0,-0.98358,4e-05,1.45651]
[1780140427294,25.93,73497.61,0.0,-0.98358,4e-05,1.45725]
[1780140433348,25.93,73497.54,0.0,-0.98358,4e-05,1.45701]
[1780140440387,25.93,73497.49,0.0,-0.98358,4e-05,1.45684]
[1780140442913,25.93,73497.49,0.0,-0.98358,4e-05,1.45684]
[1780140443714,25.93,73497.49,0.0,-0.98358,4e-05,1.45684]
[1780140450456,25.93,73497.61,0.0,-0.98358,4e-05,1.45725]
[1780140455493,25.93,73498.09,0.0,-0.98359,4e-05,1.45558]
[1780140460529,25.93,73497.52,0.0,-0.98361,4e-05,1.45365]
[1780140468582,25.93,73497.53,0.0,-0.98361,4e-05,1.45368]
[1780140473630,25.93,73497.44,0.0,-0.98362,4e-05,1.45338]
[1780140479660,25.93,73497.44,0.0,-0.98362,4e-05,1.45338]
[1780140485702,25.93,73497.15,0.0,-0.98363,4e-05,1.4524]
[1780140490737,25.93,73497.9,0.0,-0.9836,4e-05,1.45494]
[1780140496779,25.93,73498.33,0.0,-0.98358,4e-05,1.45639]
[1780140502821,25.93,73498.34,0.0,-0.98358,4e-05,1.45643]
[1780140505842,25.93,73499.25,0.0,-0.98354,4e-05,1.45951]
[1780140510460,25.93,73499.55,0.0,-0.98352,4e-05,1.46053]
[1780140512004,25.93,73499.42,0.0,-0.98357,4e-05,1.45679]
[1780140517929,25.93,73499.07,0.0,-0.98358,4e-05,1.4556]
[1780140522965,25.93,73499.63,0.0,-0.98356,4e-05,1.4575]
[1780140529005,25.93,73499.71,0.0,-0.98355,4e-05,1.45777]
[1780140534052,25.93,73499.82,0.0,-0.98355,4e-05,1.45814]
[1780140540082,25.93,73500.13,0.0,-0.98353,4e-05,1.4592]
[1780140551157,25.93,73499.97,0.0,-0.98354,4e-05,1.45865]
[1780140554193,25.93,73501.48,0.0,-0.98347,4e-05,1.46378]
[1780140559216,25.93,73501.53,0.0,-0.98347,4e-05,1.46395]
[1780140564263,25.93,73500.29,0.0,-0.98353,4e-05,1.45974]
[1780140566079,25.93,73500.29,0.0,-0.98353,4e-05,1.45974]
[1780140567147,25.93,73500.13,0.0,-0.98353,4e-05,1.4592]
[1780140567275,25.93,73500.4,0.0,-0.98352,4e-05,1.46011]
[1780140571303,25.93,73507.26,0.0,-0.98325,5e-05,1.48021]
[1780140574334,25.93,73510.5,0.0,-0.9831,5e-05,1.49137]
[1780140578354,25.93,73513.81,0.0,-0.98295,5e-05,1.50283]
[1780140581376,25.93,73519.81,0.0,-0.98268,5e-05,1.52379]
[1780140586410,25.93,73518.78,0.0,-0.98272,5e-05,1.52017]
[1780140589431,25.93,73505.43,0.0,-0.98333,4e-05,1.47394]
[1780140590438,25.93,73494.45,0.0,-0.98382,4e-05,1.43674]
[1780140591445,25.93,73486.69,0.0,-0.98416,4e-05,1.41089]
[1780140592452,25.93,73486.78,0.0,-0.98415,4e-05,1.41119]
[1780140594482,25.93,73495.86,0.0,-0.98376,4e-05,1.44148]
[1780140595473,25.93,73495.9,0.0,-0.98376,4e-05,1.44161]
[1780140598494,25.93,73487.24,0.0,-0.98413,4e-05,1.41271]
[1780140599772,25.93,73487.24,0.0,-0.98413,4e-05,1.41271]
[1780140603530,25.93,73495.61,0.0,-0.98377,4e-05,1.44063]
[1780140614623,25.93,73497.13,0.0,-0.9837,4e-05,1.44575]
[1780140623679,25.93,73497.88,0.0,-0.98367,4e-05,1.44828]
[1780140628706,25.93,73498.48,0.0,-0.98364,4e-05,1.45031]
[1780140634766,25.93,73501.66,0.0,-0.98354,4e-05,1.45778]
[1780140641797,25.93,73501.66,0.0,-0.98354,4e-05,1.45778]
[1780140648846,25.93,73501.26,0.0,-0.98356,4e-05,1.45642]
[1780140653882,25.93,73500.51,0.0,-0.98359,4e-05,1.45388]
[1780140660930,25.93,73499.96,0.0,-0.98361,4e-05,1.45202]
[1780140666972,25.93,73499.49,0.0,-0.98363,4e-05,1.45043]
[1780140675047,25.93,73499.11,0.0,-0.98365,4e-05,1.44914]
[1780140680063,25.93,73498.23,0.0,-0.98369,4e-05,1.44617]
[1780140685116,25.93,73499.04,0.0,-0.98365,4e-05,1.44891]
[1780140692146,25.93,73498.95,0.0,-0.98369,4e-05,1.44531]
[1780140699196,25.93,73498.59,0.0,-0.98371,4e-05,1.4441]
[1780140704232,25.93,73498.35,0.0,-0.98372,4e-05,1.44329]
[1780140711281,25.93,73498.17,0.0,-0.98373,4e-05,1.44268]
[1780140721351,25.93,73497.89,0.0,-0.98374,4e-05,1.44174]
[1780140726387,25.93,73497.64,0.0,-0.98375,4e-05,1.4409]
[1780140729027,25.93,73497.74,0.0,-0.98375,4e-05,1.44123]
[1780140730080,25.93,73497.57,0.0,-0.98375,4e-05,1.44066]
[1780140730084,25.93,73497.65,0.0,-0.98375,4e-05,1.44093]
[1780140733434,25.93,73494.92,0.0,-0.98387,4e-05,1.43177]
[1780140734519,25.93,73494.92,0.0,-0.98387,4e-05,1.43177]
[1780140734580,25.93,73492.46,0.0,-0.98398,4e-05,1.42355]
[1780140735607,25.93,73492.46,0.0,-0.98398,4e-05,1.42355]
[1780140735654,25.93,73492.46,0.0,-0.98398,4e-05,1.42355]
[1780140741491,25.93,73494.25,0.0,-0.9839,4e-05,1.42953]
[1780140746526,25.93,73495.0,0.0,-0.98387,4e-05,1.43204]
[1780140751561,25.93,73493.79,0.0,-0.98396,4e-05,1.42473]
[1780140757603,25.93,73493.8,0.0,-0.98396,4e-05,1.42476]
[1780140762638,25.93,73494.28,0.0,-0.98393,4e-05,1.42636]
[1780140770694,25.93,73494.25,0.0,-0.98394,4e-05,1.42626]
[1780140775748,25.93,73494.07,0.0,-0.98394,4e-05,1.42566]
[1780140782781,25.93,73494.12,0.0,-0.98394,4e-05,1.42583]
[1780140787813,25.93,73493.92,0.0,-0.98395,4e-05,1.42516]
[1780140793855,25.93,73493.96,0.0,-0.98395,4e-05,1.42529]
[1780140798890,25.93,73493.47,0.0,-0.98397,4e-05,1.42366]
[1780140803925,25.93,73493.67,0.0,-0.98396,4e-05,1.42433]
[1780140808961,25.93,73493.77,0.0,-0.98396,4e-05,1.42466]
[1780140816028,25.93,73494.37,0.0,-0.98397,4e-05,1.4234]
[1780140823058,25.93,73494.42,0.0,-0.98396,4e-05,1.42356]
[1780140829101,25.93,73494.26,0.0,-0.98397,4e-05,1.42303]
[1780140836169,25.93,73494.34,0.0,-0.98397,4e-05,1.4233]
[1780140845214,25.93,73494.28,0.0,-0.98397,4e-05,1.4231]
[1780140850248,25.93,73494.16,0.0,-0.98397,4e-05,1.4227]
[1780140856310,25.93,73494.2,0.0,-0.98397,4e-05,1.42283]
[1780140863340,25.93,73494.16,0.0,-0.98397,4e-05,1.4227]
[1780140870388,25.93,73494.1,0.0,-0.98398,4e-05,1.4225]
[1780140875424,25.93,73493.76,0.0,-0.98403,4e-05,1.4181]
[1780140880459,25.93,73494.14,0.0,-0.98401,4e-05,1.41937]
[1780140886519,25.93,73494.65,0.0,-0.98399,4e-05,1.42107]
[1780140891536,25.93,73494.08,0.0,-0.98401,4e-05,1.41917]
[1780140896589,25.93,73493.96,0.0,-0.98402,4e-05,1.41877]
[1780140902615,25.93,73494.95,0.0,-0.98398,4e-05,1.42207]
[1780140907650,25.93,73494.34,0.0,-0.984,4e-05,1.42003]
[1780140915707,25.93,73494.61,0.0,-0.98399,4e-05,1.42093]
[1780140920742,25.93,73495.11,0.0,-0.98397,4e-05,1.4226]
[1780140925778,25.93,73495.78,0.0,-0.98394,4e-05,1.42483]
[1780140930811,25.93,73495.75,0.0,-0.98394,4e-05,1.42473]
[1780140935845,25.93,73495.43,0.0,-0.98399,4e-05,1.4204]
[1780140943903,25.93,73495.48,0.0,-0.98399,4e-05,1.42057]
[1780140951959,25.93,73495.61,0.0,-0.98398,4e-05,1.421]
[1780140957011,25.93,73496.2,0.0,-0.98396,4e-05,1.42297]
[1780140967085,25.93,73496.34,0.0,-0.98395,4e-05,1.42344]
[1780140973115,25.93,73496.39,0.0,-0.98395,4e-05,1.4236]
[1780140979157,25.93,73495.89,0.0,-0.98397,4e-05,1.42194]
[1780140982177,25.93,73501.5,0.0,-0.98372,4e-05,1.44073]
[1780140987224,25.93,73503.96,0.0,-0.98362,4e-05,1.44904]
[1780140992248,25.93,73503.16,0.0,-0.98369,4e-05,1.44303]
[1780140997294,25.93,73502.83,0.0,-0.9837,4e-05,1.44192]
[1780141002320,25.93,73505.83,0.0,-0.98357,4e-05,1.45206]
[1780141007364,25.93,73506.4,0.0,-0.98354,4e-05,1.45399]
[1780141012392,25.93,73506.08,0.0,-0.98356,4e-05,1.45291]
[1780141017434,25.93,73506.99,0.0,-0.98352,4e-05,1.456]
[1780141022460,25.93,73508.2,0.0,-0.98346,4e-05,1.46011]
[1780141027495,25.93,73508.09,0.0,-0.98347,4e-05,1.45974]
[1780141034543,25.93,73508.02,0.0,-0.98347,4e-05,1.4595]
[1780141039579,25.93,73509.71,0.0,-0.98339,4e-05,1.46526]
[1780141044613,25.93,73511.96,0.0,-0.98329,5e-05,1.47295]
[1780141049650,25.93,73512.47,0.0,-0.98327,5e-05,1.4747]
[1780141054684,25.93,73512.98,0.0,-0.98328,5e-05,1.47311]
[1780141059718,25.93,73513.29,0.0,-0.98327,5e-05,1.47417]
[1780141064754,25.93,73516.6,0.0,-0.98312,5e-05,1.48556]
[1780141070799,25.93,73517.47,0.0,-0.98308,5e-05,1.48856]
[1780141077858,25.93,73519.76,0.0,-0.98297,5e-05,1.49649]
[1780141082883,25.93,73522.36,0.0,-0.98285,5e-05,1.50554]
[1780141087928,25.93,73522.67,0.0,-0.98284,5e-05,1.50662]
[1780141092952,25.93,73523.0,0.0,-0.98282,5e-05,1.50777]
[1780141098000,25.93,73522.52,0.0,-0.98285,5e-05,1.5061]
[1780141103023,25.93,73522.26,0.0,-0.98286,5e-05,1.50519]
[1780141108073,25.93,73521.79,0.0,-0.98288,5e-05,1.50355]
[1780141113091,25.93,73521.27,0.0,-0.98294,5e-05,1.49836]
[1780141118145,25.93,73521.08,0.0,-0.98295,5e-05,1.4977]
[1780141125190,25.93,73520.84,0.0,-0.98296,5e-05,1.49686]
[1780141136267,25.93,73520.99,0.0,-0.98295,5e-05,1.49738]
[1780141145330,25.93,73520.93,0.0,-0.98296,5e-05,1.49718]
[1780141150366,25.93,73521.98,0.0,-0.98291,5e-05,1.50083]
[1780141153387,25.93,73515.02,0.0,-0.98323,5e-05,1.47676]
[1780141158427,25.93,73514.5,0.0,-0.98325,5e-05,1.47497]
[1780141163458,25.93,73515.08,0.0,-0.98322,5e-05,1.47697]
[1780141168498,25.93,73520.91,0.0,-0.98296,5e-05,1.49711]
[1780141173527,25.93,73522.3,0.0,-0.98293,5e-05,1.49855]
[1780141178567,25.93,73522.77,0.0,-0.98291,5e-05,1.50019]
[1780141183598,25.93,73525.63,0.0,-0.98278,5e-05,1.51016]
[1780141188646,25.93,73526.9,0.0,-0.98272,5e-05,1.51461]
[1780141193667,25.93,73527.3,0.0,-0.9827,5e-05,1.51601]
[1780141198709,25.93,73528.56,0.0,-0.98264,5e-05,1.52044]
[1780141203737,25.93,73529.3,0.0,-0.98261,5e-05,1.52304]
[1780141208779,25.93,73531.79,0.0,-0.98249,5e-05,1.53183]
[1780141213807,25.93,73532.06,0.0,-0.98248,5e-05,1.53278]
[1780141218849,25.93,73532.32,0.0,-0.98246,5e-05,1.5337]
[1780141223878,25.93,73532.32,0.0,-0.98246,5e-05,1.5337]
[1780141228920,25.93,73533.39,0.0,-0.98241,5e-05,1.53749]
[1780141233948,25.93,73534.91,0.0,-0.98238,5e-05,1.53944]
[1780141238991,25.93,73540.02,0.0,-0.98214,5e-05,1.55767]
[1780141244020,25.93,73539.93,0.0,-0.98214,5e-05,1.55735]
[1780141249061,25.93,73539.92,0.0,-0.98214,5e-05,1.55731]
[1780141254089,25.93,73541.36,0.0,-0.98207,5e-05,1.56248]
[1780141259131,25.93,73541.85,0.0,-0.98205,5e-05,1.56424]
[1780141264159,25.93,73542.55,0.0,-0.98201,5e-05,1.56675]
[1780141269202,25.93,73538.38,0.0,-0.98221,5e-05,1.5518]
[1780141275236,25.93,73538.44,0.0,-0.98221,5e-05,1.55201]
[1780141281278,25.93,73539.97,0.0,-0.98214,5e-05,1.55749]
[1780141286313,25.93,73540.7,0.0,-0.9821,5e-05,1.56011]
[1780141291348,25.93,73540.91,0.0,-0.98213,5e-05,1.55738]
[1780141297392,25.93,73541.29,0.0,-0.98211,5e-05,1.55875]
[1780141304448,25.93,73541.15,0.0,-0.98212,5e-05,1.55824]
[1780141309493,25.93,73541.94,0.0,-0.98208,5e-05,1.56108]
[1780141315525,25.93,73541.61,0.0,-0.9821,5e-05,1.55989]
[1780141320560,25.93,73540.97,0.0,-0.98213,5e-05,1.5576]
[1780141329633,25.93,73540.79,0.0,-0.98214,5e-05,1.55695]
[1780141339703,25.93,73540.36,0.0,-0.98216,5e-05,1.55541]
[1780141344730,25.93,73539.97,0.0,-0.98218,5e-05,1.55402]
[1780141349773,25.93,73539.16,0.0,-0.98222,5e-05,1.55112]
[1780141354800,25.93,73538.94,0.0,-0.98226,5e-05,1.54687]
[1780141359843,25.93,73539.89,0.0,-0.98222,5e-05,1.55026]
[1780141364870,25.93,73540.01,0.0,-0.98221,5e-05,1.55069]
[1780141369913,25.93,73539.79,0.0,-0.98222,5e-05,1.54991]
[1780141376954,25.93,73539.25,0.0,-0.98225,5e-05,1.54798]
[1780141382000,25.93,73538.7,0.0,-0.98228,5e-05,1.54602]
[1780141387024,25.93,73539.02,0.0,-0.98226,5e-05,1.54716]
[1780141390056,25.93,73533.53,0.0,-0.98252,5e-05,1.52767]
[1780141398103,25.93,73533.8,0.0,-0.98251,5e-05,1.52863]
[1780141403140,25.93,73533.62,0.0,-0.98252,5e-05,1.52799]
[1780141408171,25.93,73534.04,0.0,-0.9825,5e-05,1.52947]
[1780141417235,25.93,73534.29,0.0,-0.98252,5e-05,1.52692]
[1780141427304,25.93,73534.21,0.0,-0.98253,5e-05,1.52664]
[1780141432340,25.93,73533.77,0.0,-0.98255,5e-05,1.52508]
[1780141438382,25.93,73534.14,0.0,-0.98253,5e-05,1.52639]
[1780141443420,25.93,73534.56,0.0,-0.98251,5e-05,1.52787]
[1780141450478,25.93,73534.85,0.0,-0.9825,5e-05,1.5289]
[1780141455503,25.93,73535.17,0.0,-0.98248,5e-05,1.53003]
[1780141460550,25.93,73534.85,0.0,-0.9825,5e-05,1.5289]
[1780141466582,25.93,73534.85,0.0,-0.9825,5e-05,1.5289]
[1780141471616,25.93,73534.87,0.0,-0.98253,5e-05,1.52553]
[1780141479673,25.93,73535.5,0.0,-0.9825,5e-05,1.52776]
[1780141489743,25.93,73534.87,0.0,-0.98253,5e-05,1.52553]
[1780141500830,25.93,73534.76,0.0,-0.98254,5e-05,1.52514]
[1780141506863,25.93,73534.77,0.0,-0.98254,5e-05,1.52518]
[1780141511897,25.93,73535.07,0.0,-0.98252,5e-05,1.52624]
[1780141516933,25.93,73534.87,0.0,-0.98253,5e-05,1.52553]
[1780141530021,25.93,73534.81,0.0,-0.98254,5e-05,1.52532]
[1780141535059,25.93,73534.61,0.0,-0.98258,5e-05,1.52118]
[1780141541110,25.93,73535.16,0.0,-0.98256,5e-05,1.52312]
[1780141546137,25.93,73535.16,0.0,-0.98256,5e-05,1.52312]
[1780141551180,25.93,73535.75,0.0,-0.98253,5e-05,1.5252]
[1780141556210,25.93,73535.36,0.0,-0.98255,5e-05,1.52382]
[1780141561251,25.93,73535.56,0.0,-0.98254,5e-05,1.52453]
[1780141564267,25.93,73527.7,0.0,-0.9829,5e-05,1.49698]
[1780141565273,25.93,73524.13,0.0,-0.98307,5e-05,1.4846]
[1780141566280,25.93,73529.32,0.0,-0.98283,5e-05,1.50263]
[1780141571323,25.93,73529.74,0.0,-0.98281,5e-05,1.50409]
[1780141578367,25.93,73529.83,0.0,-0.98281,5e-05,1.50441]
[1780141583401,25.93,73530.57,0.0,-0.98277,5e-05,1.507]
[1780141588436,25.93,73531.38,0.0,-0.98273,5e-05,1.50983]
[1780141593472,25.93,73531.97,0.0,-0.98274,5e-05,1.50848]
[1780141598507,25.93,73532.37,0.0,-0.98272,5e-05,1.50988]
[1780141604549,25.93,73532.52,0.0,-0.98272,5e-05,1.51041]
[1780141609583,25.93,73533.31,0.0,-0.98268,5e-05,1.51318]
[1780141616633,25.93,73533.35,0.0,-0.98268,5e-05,1.51332]
[1780141621678,25.93,73534.13,0.0,-0.98264,5e-05,1.51606]
[1780141626766,25.93,73534.0,0.0,-0.98265,5e-05,1.5156]
[1780141626807,25.93,73533.59,0.0,-0.98267,5e-05,1.51416]
[1780141627851,25.93,73533.59,0.0,-0.98267,5e-05,1.51416]
[1780141627952,25.93,73533.67,0.0,-0.98266,5e-05,1.51444]
[1780141635066,25.93,73533.84,0.0,-0.98266,5e-05,1.51504]
[1780141640802,25.93,73533.85,0.0,-0.98266,5e-05,1.51507]
[1780141645837,25.93,73536.94,0.0,-0.98251,5e-05,1.52596]
[1780141650872,25.93,73538.02,0.0,-0.98246,5e-05,1.52978]
[1780141658927,25.93,73532.97,0.0,-0.98273,5e-05,1.50856]
[1780141659276,25.93,73532.97,0.0,-0.98273,5e-05,1.50856]
[1780141664971,25.93,73534.62,0.0,-0.98266,5e-05,1.51435]
[1780141670012,25.93,73530.9,0.0,-0.98283,5e-05,1.50133]
[1780141675042,25.93,73530.67,0.0,-0.98284,5e-05,1.50052]
[1780141681091,25.93,73527.65,0.0,-0.98298,5e-05,1.49002]
[1780141682108,25.93,73512.58,0.0,-0.98366,4e-05,1.43843]
[1780141683100,25.93,73512.58,0.0,-0.98366,4e-05,1.43843]
[1780141684109,25.93,73512.24,0.0,-0.98368,4e-05,1.43729]
[1780141691155,25.93,73511.72,0.0,-0.9837,4e-05,1.43553]
[1780141696194,25.93,73511.01,0.0,-0.98373,4e-05,1.43314]
[1780141701228,25.93,73509.79,0.0,-0.98379,4e-05,1.42904]
[1780141712318,25.93,73508.04,0.0,-0.9839,4e-05,1.41988]
[1780141718346,25.93,73507.52,0.0,-0.98392,4e-05,1.41814]
[1780141731434,25.93,73507.62,0.0,-0.98392,4e-05,1.41847]
[1780141736472,25.93,73507.34,0.0,-0.98393,4e-05,1.41754]
[1780141742530,25.93,73507.19,0.0,-0.98394,4e-05,1.41704]
[1780141752600,25.93,73507.07,0.0,-0.98394,4e-05,1.41664]
[1780141762670,25.93,73506.99,0.0,-0.98395,4e-05,1.41637]
[1780141768697,25.93,73506.82,0.0,-0.98395,4e-05,1.4158]
[1780141781786,25.93,73506.89,0.0,-0.98399,4e-05,1.41275]
[1780141791856,25.93,73506.85,0.0,-0.98399,4e-05,1.41262]
[1780141799915,25.93,73506.83,0.0,-0.98399,4e-05,1.41255]
[1780141811997,25.93,73506.75,0.0,-0.98399,4e-05,1.41229]
[1780141817036,25.93,73506.76,0.0,-0.98399,4e-05,1.41232]
[1780141822072,25.93,73501.92,0.0,-0.9842,4e-05,1.39627]
[1780141830127,25.93,73501.19,0.0,-0.98423,4e-05,1.39386]
[1780141835163,25.93,73501.66,0.0,-0.98425,4e-05,1.39216]
[1780141841209,25.93,73501.74,0.0,-0.98425,4e-05,1.39242]
[1780141846242,25.93,73500.87,0.0,-0.98428,4e-05,1.38956]
[1780141852283,25.93,73501.17,0.0,-0.98427,4e-05,1.39054]
[1780141857318,25.93,73501.36,0.0,-0.98426,4e-05,1.39117]
[1780141862352,25.93,73499.05,0.0,-0.98436,4e-05,1.38358]
[1780141867397,25.93,73498.01,0.0,-0.98441,4e-05,1.38017]
[1780141873450,25.93,73498.82,0.0,-0.98437,4e-05,1.38283]
[1780141879478,25.93,73499.43,0.0,-0.98435,4e-05,1.38483]
[1780141884512,25.93,73499.75,0.0,-0.98433,4e-05,1.38588]
[1780141889549,25.93,73499.24,0.0,-0.98435,4e-05,1.3842]
[1780141894583,25.93,73497.35,0.0,-0.98447,4e-05,1.37478]
[1780141899617,25.93,73497.07,0.0,-0.98448,4e-05,1.37387]
[1780141904652,25.93,73492.12,0.0,-0.98469,4e-05,1.3578]
[1780141909688,25.93,73488.14,0.0,-0.98486,4e-05,1.34499]
[1780141917744,25.93,73488.01,0.0,-0.98486,4e-05,1.34457]
[1780141923799,25.93,73487.14,0.0,-0.9849,4e-05,1.34178]
[1780141928821,25.93,73486.94,0.0,-0.98491,4e-05,1.34114]
[1780141933869,25.93,73486.46,0.0,-0.98493,4e-05,1.3396]
[1780141942919,25.93,73486.57,0.0,-0.98492,4e-05,1.33996]
[1780141947954,25.93,73487.37,0.0,-0.98489,4e-05,1.34252]
[1780141952989,25.93,73490.48,0.0,-0.9848,4e-05,1.34931]
[1780141959030,25.93,73491.18,0.0,-0.98477,4e-05,1.35157]
[1780141964079,25.93,73490.22,0.0,-0.98481,4e-05,1.34848]
[1780141969102,25.93,73490.8,0.0,-0.98478,4e-05,1.35034]
[1780141974149,25.93,73492.06,0.0,-0.98473,4e-05,1.3544]
[1780141984220,25.93,73492.49,0.0,-0.98471,4e-05,1.35579]
[1780141990249,25.93,73493.9,0.0,-0.98465,4e-05,1.36035]
[1780141997297,25.93,73494.27,0.0,-0.98464,4e-05,1.36155]
[1780142003339,25.93,73494.38,0.0,-0.98463,4e-05,1.3619]
[1780142008375,25.93,73494.45,0.0,-0.98463,4e-05,1.36213]
[1780142013412,25.93,73494.53,0.0,-0.98466,4e-05,1.35918]
[1780142018445,25.93,73494.55,0.0,-0.98466,4e-05,1.35924]
[1780142024501,25.93,73493.97,0.0,-0.98468,4e-05,1.35737]
[1780142029521,25.93,73493.17,0.0,-0.98472,4e-05,1.35478]
[1780142034571,25.93,73497.12,0.0,-0.98455,4e-05,1.36758]
[1780142039595,25.93,73496.8,0.0,-0.98456,4e-05,1.36654]
[1780142044642,25.93,73496.07,0.0,-0.98459,4e-05,1.36417]
[1780142054712,25.93,73496.12,0.0,-0.98459,4e-05,1.36433]
[1780142060772,25.93,73496.2,0.0,-0.98459,4e-05,1.36459]
[1780142066814,25.93,73497.43,0.0,-0.98454,4e-05,1.36859]
[1780142071849,25.93,73497.15,0.0,-0.98458,4e-05,1.36446]
[1780142076885,25.93,73497.12,0.0,-0.98458,4e-05,1.36436]
[1780142081919,25.93,73497.68,0.0,-0.98456,4e-05,1.36618]
[1780142086955,25.93,73496.71,0.0,-0.9846,4e-05,1.36303]
[1780142092996,25.93,73496.07,0.0,-0.98463,4e-05,1.36095]
[1780142098032,25.93,73496.02,0.0,-0.98463,4e-05,1.36079]
[1780142099039,25.93,73508.84,0.0,-0.98408,4e-05,1.40283]
[1780142100044,25.93,73514.3,0.0,-0.98384,4e-05,1.42104]
[1780142103065,25.93,73505.24,0.0,-0.98424,4e-05,1.39092]
[1780142108101,25.93,73502.1,0.0,-0.98437,4e-05,1.3806]
[1780142113136,25.93,73501.65,0.0,-0.98439,4e-05,1.37913]
[1780142118171,25.93,73499.88,0.0,-0.98447,4e-05,1.37334]
[1780142123207,25.93,73500.29,0.0,-0.98445,4e-05,1.37468]
[1780142129248,25.93,73499.55,0.0,-0.98448,4e-05,1.37227]
[1780142135273,25.93,73499.61,0.0,-0.98451,4e-05,1.36923]
[1780142140325,25.93,73503.03,0.0,-0.98437,4e-05,1.3804]
[1780142145360,25.93,73504.22,0.0,-0.98432,4e-05,1.38431]
[1780142151403,25.93,73504.94,0.0,-0.98428,4e-05,1.38668]
[1780142157446,25.93,73505.44,0.0,-0.98426,4e-05,1.38832]
[1780142162483,25.93,73504.42,0.0,-0.98431,4e-05,1.38497]
[1780142167522,25.93,73504.17,0.0,-0.98432,4e-05,1.38415]
[1780142174574,25.93,73504.25,0.0,-0.98431,4e-05,1.38441]
[1780142179608,25.93,73504.0,0.0,-0.98433,4e-05,1.38359]
[1780142184643,25.93,73503.51,0.0,-0.98435,4e-05,1.38198]
[1780142189679,25.93,73500.59,0.0,-0.98447,4e-05,1.37243]
[1780142194714,25.93,73500.91,0.0,-0.98449,4e-05,1.37023]
[1780142200755,25.93,73501.47,0.0,-0.98447,4e-05,1.37206]
[1780142205765,25.93,73501.68,0.0,-0.98446,4e-05,1.37275]
[1780142212836,25.93,73501.68,0.0,-0.98446,4e-05,1.37275]
[1780142222905,25.93,73501.98,0.0,-0.98445,4e-05,1.37373]
[1780142227944,25.93,73502.29,0.0,-0.98443,4e-05,1.37474]
[1780142235979,25.93,73502.35,0.0,-0.98443,4e-05,1.37493]
[1780142244060,25.93,73502.61,0.0,-0.98442,4e-05,1.37578]
[1780142249094,25.93,73503.14,0.0,-0.9844,4e-05,1.37752]
[1780142254129,25.93,73502.93,0.0,-0.98444,4e-05,1.37359]
[1780142259163,25.93,73505.4,0.0,-0.98434,4e-05,1.38168]
[1780142264198,25.93,73505.71,0.0,-0.98432,4e-05,1.38269]
[1780142275277,25.93,73506.03,0.0,-0.98431,4e-05,1.38375]
[1780142282326,25.93,73506.18,0.0,-0.9843,4e-05,1.38424]
[1780142295416,25.93,73506.18,0.0,-0.9843,4e-05,1.38424]
[1780142300464,25.93,73506.8,0.0,-0.98428,4e-05,1.38628]
[1780142306472,25.93,73506.7,0.0,-0.98428,4e-05,1.38595]
[1780142315567,25.93,73506.76,0.0,-0.98431,4e-05,1.38289]
[1780142326612,25.93,73507.36,0.0,-0.98429,4e-05,1.38486]
[1780142334700,25.93,73507.22,0.0,-0.98429,4e-05,1.3844]
[1780142340743,25.93,73507.03,0.0,-0.9843,4e-05,1.38377]
[1780142345777,25.93,73507.1,0.0,-0.9843,4e-05,1.384]
[1780142350814,25.93,73508.28,0.0,-0.98425,4e-05,1.38789]
[1780142356823,25.93,73508.29,0.0,-0.98425,4e-05,1.38792]
[1780142362899,25.93,73508.29,0.0,-0.98425,4e-05,1.38792]
[1780142367935,25.93,73507.69,0.0,-0.98427,4e-05,1.38594]
[1780142373979,25.93,73507.63,0.0,-0.98431,4e-05,1.38249]
[1780142380019,25.93,73507.63,0.0,-0.98431,4e-05,1.38249]
[1780142387070,25.93,73508.47,0.0,-0.98427,4e-05,1.38525]
[1780142395128,25.93,73508.05,0.0,-0.98429,4e-05,1.38387]
[1780142401171,25.93,73507.76,0.0,-0.9843,4e-05,1.38291]
[1780142403183,25.93,73516.9,0.0,-0.98391,4e-05,1.41321]
[1780142407211,25.93,73521.62,0.0,-0.9837,4e-05,1.42905]
[1780142412250,25.93,73520.74,0.0,-0.98373,4e-05,1.42609]
[1780142417281,25.93,73518.71,0.0,-0.98383,4e-05,1.41927]
[1780142423323,25.93,73517.11,0.0,-0.9839,4e-05,1.41391]
[1780142428358,25.93,73516.72,0.0,-0.98391,4e-05,1.41261]
[1780142435423,25.93,73515.49,0.0,-0.984,4e-05,1.4052]
[1780142441454,25.93,73515.41,0.0,-0.98401,4e-05,1.40494]
[1780142446489,25.93,73512.81,0.0,-0.98412,4e-05,1.3963]
[1780142457526,25.93,73511.75,0.0,-0.98417,4e-05,1.3928]
[1780142462602,25.93,73511.15,0.0,-0.98419,4e-05,1.39081]
[1780142468644,25.93,73511.85,0.0,-0.98416,4e-05,1.39313]
[1780142472673,25.93,73506.94,0.0,-0.98438,4e-05,1.37697]
[1780142477706,25.93,73505.42,0.0,-0.98444,4e-05,1.37199]
[1780142483748,25.93,73506.96,0.0,-0.98437,4e-05,1.37703]
[1780142490797,25.93,73508.55,0.0,-0.98431,4e-05,1.38225]
[1780142495833,25.93,73509.1,0.0,-0.98432,4e-05,1.38079]
[1780142505904,25.93,73510.46,0.0,-0.98426,4e-05,1.38527]
[1780142510938,25.93,73509.07,0.0,-0.98432,4e-05,1.3807]
[1780142517989,25.93,73509.08,0.0,-0.98432,4e-05,1.38073]
[1780142522016,25.93,73503.88,0.0,-0.98454,4e-05,1.36373]
[1780142523025,25.93,73501.43,0.0,-0.98465,4e-05,1.35578]
[1780142528058,25.93,73501.12,0.0,-0.98466,4e-05,1.35478]
[1780142533092,25.93,73501.82,0.0,-0.98463,4e-05,1.35704]
[1780142540141,25.93,73502.58,0.0,-0.9846,4e-05,1.35951]
[1780142545176,25.93,73502.82,0.0,-0.98459,4e-05,1.36029]
[1780142550212,25.93,73502.89,0.0,-0.98458,4e-05,1.36051]
[1780142556254,25.93,73503.42,0.0,-0.9846,4e-05,1.359]
[1780142562299,25.93,73503.21,0.0,-0.98461,4e-05,1.35832]
[1780142568338,25.93,73502.96,0.0,-0.98462,4e-05,1.35751]
[1780142577401,25.93,73502.96,0.0,-0.98462,4e-05,1.35751]
[1780142588437,25.93,73502.96,0.0,-0.98462,4e-05,1.35751]
[1780142594519,25.93,73502.88,0.0,-0.98462,4e-05,1.35725]
[1780142600563,25.93,73502.86,0.0,-0.98462,4e-05,1.35719]
[1780142605602,25.93,73503.48,0.0,-0.98459,4e-05,1.3592]
[1780142615671,25.93,73505.69,0.0,-0.98454,4e-05,1.36315]
[1780142620714,25.93,73506.06,0.0,-0.98452,4e-05,1.36435]
[1780142624735,25.93,73501.03,0.0,-0.98473,4e-05,1.34805]
[1780142629770,25.93,73500.86,0.0,-0.98474,4e-05,1.3475]
[1780142634804,25.93,73501.01,0.0,-0.98473,4e-05,1.34798]
[1780142639839,25.93,73501.63,0.0,-0.98471,4e-05,1.34999]
[1780142644876,25.93,73504.03,0.0,-0.98461,4e-05,1.35775]
[1780142649912,25.93,73505.05,0.0,-0.98456,4e-05,1.36106]
[1780142658973,25.93,73505.22,0.0,-0.98456,4e-05,1.36162]
[1780142664010,25.93,73505.19,0.0,-0.98456,4e-05,1.36152]
[1780142670053,25.93,73505.57,0.0,-0.98454,4e-05,1.36276]
[1780142679069,25.93,73505.47,0.0,-0.98458,4e-05,1.35919]
[1780142686165,25.93,73505.91,0.0,-0.98456,4e-05,1.36062]
[1780142695229,25.93,73505.97,0.0,-0.98456,4e-05,1.36082]
[1780142702283,25.93,73506.26,0.0,-0.98455,4e-05,1.36176]
[1780142709280,25.93,73506.31,0.0,-0.98454,4e-05,1.36192]
[1780142719350,25.93,73506.04,0.0,-0.98456,4e-05,1.36105]
[1780142725442,25.93,73505.54,0.0,-0.98458,4e-05,1.35942]
[1780142736520,25.93,73505.43,0.0,-0.98462,4e-05,1.35583]
[1780142749561,25.93,73505.02,0.0,-0.98463,4e-05,1.3545]
[1780142754646,25.93,73505.84,0.0,-0.9846,4e-05,1.35716]
[1780142759681,25.93,73505.56,0.0,-0.98461,4e-05,1.35625]
[1780142764715,25.93,73509.99,0.0,-0.98442,4e-05,1.37068]
[1780142769751,25.93,73510.26,0.0,-0.98441,4e-05,1.37156]
[1780142774786,25.93,73506.33,0.0,-0.98458,4e-05,1.35875]
[1780142780828,25.93,73506.6,0.0,-0.98457,4e-05,1.35963]
[1780142785864,25.93,73506.33,0.0,-0.98458,4e-05,1.35875]
[1780142790898,25.93,73504.41,0.0,-0.98466,4e-05,1.35253]
[1780142795933,25.93,73504.84,0.0,-0.98468,4e-05,1.35069]
[1780142800969,25.93,73504.78,0.0,-0.98468,4e-05,1.3505]
[1780142807013,25.93,73504.73,0.0,-0.98468,4e-05,1.35033]
[1780142813055,25.93,73504.72,0.0,-0.98468,4e-05,1.3503]
[1780142818090,25.93,73506.0,0.0,-0.98463,4e-05,1.35445]
[1780142823126,25.93,73508.03,0.0,-0.98454,4e-05,1.36104]
[1780142830175,25.93,73508.93,0.0,-0.9845,4e-05,1.36397]
[1780142837224,25.93,73508.9,0.0,-0.9845,4e-05,1.36387]
[1780142843265,25.93,73508.31,0.0,-0.98453,4e-05,1.36195]
[1780142848300,25.93,73508.53,0.0,-0.98452,4e-05,1.36266]
[1780142856359,25.93,73508.81,0.0,-0.98454,4e-05,1.36033]
[1780142867431,25.93,73509.42,0.0,-0.98452,4e-05,1.36232]
[1780142876499,25.93,73509.51,0.0,-0.98451,4e-05,1.36261]
[1780142883546,25.93,73509.88,0.0,-0.9845,4e-05,1.36381]
[1780142890549,25.93,73509.83,0.0,-0.9845,4e-05,1.36365]
[1780142896638,25.93,73510.18,0.0,-0.98448,4e-05,1.36479]
[1780142901676,25.93,73510.06,0.0,-0.98449,4e-05,1.3644]
[1780142907718,25.93,73510.0,0.0,-0.98449,4e-05,1.36421]
[1780142912753,25.93,73509.83,0.0,-0.98453,4e-05,1.3604]
[1780142920760,25.93,73509.75,0.0,-0.98454,4e-05,1.36014]
[1780142925844,25.93,73509.7,0.0,-0.98454,4e-05,1.35998]
[1780142930880,25.93,73509.25,0.0,-0.98456,4e-05,1.35852]
[1780142935916,25.93,73505.97,0.0,-0.9847,4e-05,1.34789]
[1780142941957,25.93,73505.74,0.0,-0.98471,4e-05,1.34715]
[1780142947998,25.93,73504.66,0.0,-0.98475,4e-05,1.34366]
[1780142957063,25.93,73504.35,0.0,-0.98477,4e-05,1.34266]
[1780142962098,25.93,73504.04,0.0,-0.98478,4e-05,1.34167]
[1780142969147,25.93,73503.87,0.0,-0.98479,4e-05,1.34112]
[1780142975189,25.93,73503.58,0.0,-0.98484,4e-05,1.33697]
[1780142981233,25.93,73504.08,0.0,-0.98481,4e-05,1.33858]
[1780142986268,25.93,73504.03,0.0,-0.98482,4e-05,1.33842]
[1780143000363,25.93,73504.17,0.0,-0.98481,4e-05,1.33887]
[1780143008421,25.93,73504.18,0.0,-0.98481,4e-05,1.3389]
[1780143013455,25.93,73504.32,0.0,-0.9848,4e-05,1.33935]
[1780143018491,25.93,73501.21,0.0,-0.98494,4e-05,1.32938]
[1780143023527,25.93,73501.54,0.0,-0.98492,4e-05,1.33044]
[1780143031584,25.93,73502.14,0.0,-0.98493,4e-05,1.32915]
[1780143039639,25.93,73501.95,0.0,-0.98494,4e-05,1.32855]
[1780143044675,25.93,73502.02,0.0,-0.98494,4e-05,1.32877]
[1780143051678,25.93,73502.22,0.0,-0.98493,4e-05,1.32941]
[1780143056759,25.93,73502.22,0.0,-0.98493,4e-05,1.32941]
[1780143061795,25.93,73502.7,0.0,-0.98491,4e-05,1.33094]
[1780143067835,25.93,73502.76,0.0,-0.98491,4e-05,1.33114]
[1780143075893,25.93,73503.13,0.0,-0.98489,4e-05,1.33232]
[1780143081889,25.93,73503.56,0.0,-0.98487,4e-05,1.3337]
[1780143088984,25.93,73504.07,0.0,-0.98485,4e-05,1.33533]
[1780143094019,25.93,73503.89,0.0,-0.98489,4e-05,1.33155]
[1780143099055,25.93,73503.7,0.0,-0.9849,4e-05,1.33094]
[1780143104088,25.93,73503.74,0.0,-0.9849,4e-05,1.33107]
[1780143112102,25.93,73503.76,0.0,-0.9849,4e-05,1.33113]
[1780143119194,25.93,73503.75,0.0,-0.9849,4e-05,1.3311]
[1780143125235,25.93,73504.39,0.0,-0.98487,4e-05,1.33315]
[1780143132243,25.93,73503.99,0.0,-0.98489,4e-05,1.33187]
[1780143137320,25.93,73502.36,0.0,-0.98496,4e-05,1.32665]
[1780143142354,25.93,73502.52,0.0,-0.98495,4e-05,1.32717]
[1780143148397,25.93,73502.35,0.0,-0.98496,4e-05,1.32662]
[1780143154440,25.93,73502.73,0.0,-0.98498,4e-05,1.32464]
[1780143162454,25.93,73503.03,0.0,-0.98496,4e-05,1.32559]
[1780143167531,25.93,73502.24,0.0,-0.985,4e-05,1.32307]
[1780143173572,25.93,73501.18,0.0,-0.98504,4e-05,1.3197]
[1780143178608,25.93,73501.05,0.0,-0.98505,4e-05,1.31928]
[1780143186665,25.93,73500.44,0.0,-0.98507,4e-05,1.31735]
[1780143192726,25.93,73498.98,0.0,-0.98513,4e-05,1.31271]
[1780143197742,25.93,73497.75,0.0,-0.98518,4e-05,1.30882]
[1780143203784,25.93,73496.98,0.0,-0.98522,4e-05,1.30639]
[1780143208818,25.93,73496.83,0.0,-0.98522,4e-05,1.30592]
[1780143213856,25.93,73497.15,0.0,-0.98524,4e-05,1.30376]
[1780143222940,25.93,73497.96,0.0,-0.98521,4e-05,1.30631]
[1780143229968,25.93,73498.06,0.0,-0.98521,4e-05,1.30663]
[1780143242049,25.93,73497.9,0.0,-0.98521,4e-05,1.30612]
[1780143252119,25.93,73497.91,0.0,-0.98521,4e-05,1.30615]
[1780143261185,25.93,73497.93,0.0,-0.98521,4e-05,1.30622]
[1780143266221,25.93,73498.49,0.0,-0.98519,4e-05,1.30799]
[1780143272263,25.93,73498.74,0.0,-0.98521,4e-05,1.3056]
[1780143278305,25.93,73498.57,0.0,-0.98522,4e-05,1.30506]
[1780143283364,25.93,73498.56,0.0,-0.98522,4e-05,1.30503]
[1780143288375,25.93,73498.57,0.0,-0.98522,4e-05,1.30506]
[1780143292403,25.93,73503.61,0.0,-0.98501,4e-05,1.32105]
[1780143297438,25.93,73507.37,0.0,-0.98485,4e-05,1.33307]
[1780143303504,25.93,73510.02,0.0,-0.98474,4e-05,1.34159]
[1780143306501,25.93,73516.06,0.0,-0.98448,4e-05,1.36118]
[1780143311537,25.93,73516.8,0.0,-0.98445,4e-05,1.3636]
[1780143317578,25.93,73515.72,0.0,-0.9845,4e-05,1.36007]
[1780143323645,25.93,73515.67,0.0,-0.9845,4e-05,1.35991]
[1780143328657,25.93,73515.52,0.0,-0.9845,4e-05,1.35942]
[1780143333715,25.93,73515.42,0.0,-0.98454,4e-05,1.35584]
[1780143343793,25.93,73515.33,0.0,-0.98455,4e-05,1.35555]
[1780143353862,25.93,73515.22,0.0,-0.98455,4e-05,1.35519]
[1780143358868,25.93,73512.03,0.0,-0.98469,4e-05,1.34485]
[1780143363932,25.93,73511.43,0.0,-0.98471,4e-05,1.34291]
[1780143372964,25.93,73511.84,0.0,-0.9847,4e-05,1.34423]
[1780143377999,25.93,73511.51,0.0,-0.98471,4e-05,1.34317]
[1780143384076,25.93,73514.33,0.0,-0.98459,4e-05,1.3523]
[1780143394146,25.93,73514.14,0.0,-0.98463,4e-05,1.34843]
[1780143403176,25.93,73513.68,0.0,-0.98465,4e-05,1.34694]
[1780143408211,25.93,73514.23,0.0,-0.98463,4e-05,1.34872]
[1780143414286,25.93,73514.07,0.0,-0.98464,4e-05,1.34821]
[1780143419289,25.93,73514.06,0.0,-0.98464,4e-05,1.34817]
[1780143424356,25.93,73514.04,0.0,-0.98464,4e-05,1.34811]
[1780143433386,25.93,73514.3,0.0,-0.98463,4e-05,1.34895]
[1780143438420,25.93,73514.22,0.0,-0.98463,4e-05,1.34869]
[1780143443458,25.93,73514.12,0.0,-0.98463,4e-05,1.34837]
[1780143449496,25.93,73512.37,0.0,-0.98471,4e-05,1.34271]
[1780143454566,25.93,73512.9,0.0,-0.98472,4e-05,1.34118]
[1780143459568,25.93,73512.9,0.0,-0.98472,4e-05,1.34118]
[1780143464636,25.93,73512.78,0.0,-0.98473,4e-05,1.3408]
[1780143469637,25.93,73514.8,0.0,-0.98464,4e-05,1.34732]
[1780143474706,25.93,73513.03,0.0,-0.98472,4e-05,1.3416]
[1780143479708,25.93,73513.03,0.0,-0.98472,4e-05,1.3416]
[1780143484776,25.93,73512.94,0.0,-0.98472,4e-05,1.34131]
[1780143489783,25.93,73512.32,0.0,-0.98475,4e-05,1.33931]
[1780143494847,25.93,73515.07,0.0,-0.98463,4e-05,1.3482]
[1780143497835,25.93,73521.79,0.0,-0.98434,4e-05,1.37011]
[1780143502873,25.93,73523.0,0.0,-0.98429,4e-05,1.37409]
[1780143508914,25.93,73525.35,0.0,-0.98418,4e-05,1.38183]
[1780143514986,25.93,73525.46,0.0,-0.98422,4e-05,1.3789]
[1780143525056,25.93,73525.47,0.0,-0.98422,4e-05,1.37893]
[1780143532079,25.93,73526.78,0.0,-0.98416,4e-05,1.38326]
[1780143543159,25.93,73527.45,0.0,-0.98413,4e-05,1.38547]
[1780143545198,25.93,73533.02,0.0,-0.98388,4e-05,1.40401]
[1780143549200,25.93,73535.44,0.0,-0.98377,4e-05,1.41213]
[1780143554235,25.93,73535.1,0.0,-0.98379,4e-05,1.41099]
[1780143556249,25.93,73539.76,0.0,-0.98358,5e-05,1.4267]
[1780143561285,25.93,73541.67,0.0,-0.98349,5e-05,1.43319]
[1780143566334,25.93,73541.51,0.0,-0.9835,5e-05,1.43264]
[1780143573382,25.93,73541.3,0.0,-0.98355,5e-05,1.42855]
[1780143579424,25.93,73540.81,0.0,-0.98357,5e-05,1.42689]
[1780143585479,25.93,73540.5,0.0,-0.98358,5e-05,1.42584]
[1780143592516,25.93,73540.23,0.0,-0.9836,5e-05,1.42492]
[1780143601580,25.93,73540.18,0.0,-0.9836,5e-05,1.42476]
[1780143606614,25.93,73541.23,0.0,-0.98355,5e-05,1.42831]
[1780143611650,25.93,73542.96,0.0,-0.98347,5e-05,1.43419]
[1780143616689,25.93,73546.53,0.0,-0.98331,5e-05,1.44638]
[1780143621722,25.93,73546.97,0.0,-0.98329,5e-05,1.44788]
[1780143626756,25.93,73547.73,0.0,-0.98325,5e-05,1.45049]
[1780143634819,25.93,73550.31,0.0,-0.98317,5e-05,1.45595]
[1780143639853,25.93,73555.36,0.0,-0.98294,5e-05,1.47342]
[1780143644891,25.93,73560.43,0.0,-0.9827,5e-05,1.49112]
[1780143650932,25.93,73562.03,0.0,-0.98262,5e-05,1.49674]
[1780143655974,25.93,73564.92,0.0,-0.98248,5e-05,1.50693]
[1780143661009,25.93,73564.75,0.0,-0.98249,5e-05,1.50633]
[1780143666050,25.93,73564.95,0.0,-0.98248,5e-05,1.50704]
[1780143671076,25.93,73568.29,0.0,-0.98232,5e-05,1.51889]
[1780143676124,25.93,73568.89,0.0,-0.98229,5e-05,1.52102]
[1780143683158,25.93,73569.19,0.0,-0.98228,5e-05,1.52209]
[1780143688193,25.93,73570.25,0.0,-0.98223,5e-05,1.52587]
[1780143696266,25.93,73570.1,0.0,-0.98227,5e-05,1.52182]
[1780143702290,25.93,73570.17,0.0,-0.98227,5e-05,1.52207]
[1780143704302,25.93,73559.29,0.0,-0.98279,5e-05,1.48366]
[1780143705313,25.93,73556.35,0.0,-0.98293,5e-05,1.47341]
[1780143710347,25.93,73557.13,0.0,-0.98289,5e-05,1.47613]
[1780143715384,25.93,73557.7,0.0,-0.98286,5e-05,1.47811]
[1780143720420,25.93,73556.99,0.0,-0.9829,5e-05,1.47564]
[1780143726475,25.93,73561.56,0.0,-0.98268,5e-05,1.49161]
[1780143731493,25.93,73561.17,0.0,-0.9827,5e-05,1.49024]
[1780143736545,25.93,73560.26,0.0,-0.98274,5e-05,1.48705]
[1780143742570,25.93,73561.48,0.0,-0.98269,5e-05,1.49133]
[1780143748612,25.93,73561.69,0.0,-0.98268,5e-05,1.49207]
[1780143751633,25.93,73569.55,0.0,-0.98234,5e-05,1.51634]
[1780143756686,25.93,73571.04,0.0,-0.98227,5e-05,1.52165]
[1780143763719,25.93,73571.04,0.0,-0.98227,5e-05,1.52165]
[1780143768755,25.93,73571.75,0.0,-0.98223,5e-05,1.52418]
[1780143773794,25.93,73571.59,0.0,-0.98224,5e-05,1.52361]
[1780143776836,25.93,73571.25,0.0,-0.98226,5e-05,1.5224]
[1780143782853,25.93,73570.45,0.0,-0.9823,5e-05,1.51955]
[1780143787888,25.93,73569.72,0.0,-0.98233,5e-05,1.51695]
[1780143794937,25.93,73569.63,0.0,-0.98234,5e-05,1.51663]
[1780143800980,25.93,73571.3,0.0,-0.98225,5e-05,1.52258]
[1780143807038,25.93,73568.57,0.0,-0.98239,5e-05,1.51286]
[1780143813063,25.93,73568.51,0.0,-0.98243,5e-05,1.50914]
[1780143823133,25.93,73568.6,0.0,-0.98242,5e-05,1.50946]
[1780143828168,25.93,73568.54,0.0,-0.98243,5e-05,1.50925]
[1780143830183,25.93,73574.21,0.0,-0.98215,5e-05,1.52945]
[1780143835216,25.93,73576.51,0.0,-0.98204,5e-05,1.5377]
[1780143840252,25.93,73577.83,0.0,-0.98198,5e-05,1.54245]
[1780143844284,25.93,73572.82,0.0,-0.98222,5e-05,1.52447]
[1780143849321,25.93,73569.67,0.0,-0.98237,5e-05,1.51326]
[1780143854355,25.93,73568.19,0.0,-0.98244,5e-05,1.50801]
[1780143862410,25.93,73567.45,0.0,-0.98248,5e-05,1.50539]
[1780143866438,25.93,73561.37,0.0,-0.98277,5e-05,1.484]
[1780143868452,25.93,73560.76,0.0,-0.9828,5e-05,1.48187]
[1780143873487,25.93,73558.95,0.0,-0.98292,5e-05,1.4721]
[1780143877528,25.93,73553.58,0.0,-0.98317,5e-05,1.45352]
[1780143882549,25.93,73552.0,0.0,-0.98324,5e-05,1.44808]
[1780143887598,25.93,73551.83,0.0,-0.98325,5e-05,1.4475]
[1780143892621,25.93,73551.63,0.0,-0.98326,5e-05,1.44681]
[1780143897671,25.93,73551.46,0.0,-0.98327,5e-05,1.44623]
[1780143902690,25.93,73551.47,0.0,-0.98327,5e-05,1.44627]
[1780143907742,25.93,73552.19,0.0,-0.98324,5e-05,1.44874]
[1780143912761,25.93,73553.05,0.0,-0.9832,5e-05,1.45169]
[1780143917813,25.93,73556.8,0.0,-0.98302,5e-05,1.46464]
[1780143923842,25.93,73556.87,0.0,-0.98302,5e-05,1.46488]
[1780143928873,25.93,73557.66,0.0,-0.98298,5e-05,1.46762]
[1780143937954,25.93,73557.48,0.0,-0.98303,5e-05,1.46355]
[1780143942981,25.93,73557.88,0.0,-0.98301,5e-05,1.46494]
[1780143948024,25.93,73559.89,0.0,-0.98292,5e-05,1.47192]
[1780143954063,25.93,73560.01,0.0,-0.98291,5e-05,1.47233]
[1780143962114,25.93,73561.46,0.0,-0.98284,5e-05,1.47738]
[1780143968163,25.93,73559.58,0.0,-0.98293,5e-05,1.47084]
[1780143973191,25.93,73559.67,0.0,-0.98293,5e-05,1.47115]
[1780143978233,25.93,73561.71,0.0,-0.98283,5e-05,1.47826]
[1780143980240,25.93,73566.77,0.0,-0.98259,5e-05,1.496]
[1780143985278,25.93,73567.6,0.0,-0.98255,5e-05,1.49892]
[1780143990310,25.93,73567.46,0.0,-0.98256,5e-05,1.49843]
[1780143995346,25.93,73567.03,0.0,-0.98262,5e-05,1.49342]
[1780144000380,25.93,73566.81,0.0,-0.98263,5e-05,1.49265]
[1780144005417,25.93,73566.92,0.0,-0.98262,5e-05,1.49303]
[1780144010451,25.93,73567.01,0.0,-0.98262,5e-05,1.49335]
[1780144015488,25.93,73567.34,0.0,-0.9826,5e-05,1.49451]
[1780144020523,25.93,73567.32,0.0,-0.9826,5e-05,1.49444]
[1780144025558,25.93,73568.58,0.0,-0.98254,5e-05,1.49888]
[1780144030592,25.93,73569.07,0.0,-0.98252,5e-05,1.50061]
[1780144035629,25.93,73569.13,0.0,-0.98252,5e-05,1.50082]
[1780144043683,25.93,73568.73,0.0,-0.98254,5e-05,1.49941]
[1780144048726,25.93,73567.36,0.0,-0.9826,5e-05,1.49458]
[1780144053754,25.93,73567.25,0.0,-0.98264,5e-05,1.49071]
[1780144058795,25.93,73566.98,0.0,-0.98266,5e-05,1.48976]
[1780144061811,25.93,73573.13,0.0,-0.98236,5e-05,1.51148]
[1780144066848,25.93,73578.93,0.0,-0.98208,5e-05,1.5322]
[1780144070876,25.93,73584.1,0.0,-0.98183,5e-05,1.55084]
[1780144075909,25.93,73585.01,0.0,-0.98178,5e-05,1.55414]
[1780144080948,25.93,73586.75,0.0,-0.98169,5e-05,1.56047]
[1780144082961,25.93,73579.24,0.0,-0.98207,5e-05,1.53331]
[1780144087997,25.93,73580.08,0.0,-0.98202,5e-05,1.53633]
[1780144093031,25.93,73581.28,0.0,-0.98197,5e-05,1.54065]
[1780144098066,25.93,73576.83,0.0,-0.98218,5e-05,1.52467]
[1780144103103,25.93,73577.37,0.0,-0.98216,5e-05,1.5266]
[1780144105116,25.93,73572.38,0.0,-0.9824,5e-05,1.50882]
[1780144110151,25.93,73569.65,0.0,-0.98253,5e-05,1.49916]
[1780144115186,25.93,73569.05,0.0,-0.9826,5e-05,1.49355]
[1780144118208,25.93,73559.88,0.0,-0.98303,5e-05,1.46153]
[1780144119231,25.93,73554.53,0.0,-0.98328,5e-05,1.44309]
[1780144125259,25.93,73553.48,0.0,-0.98333,5e-05,1.4395]
[1780144135328,25.93,73553.22,0.0,-0.98334,5e-05,1.43861]
[1780144141370,25.93,73552.77,0.0,-0.98336,5e-05,1.43707]
[1780144146404,25.93,73552.83,0.0,-0.98336,5e-05,1.43727]
[1780144152446,25.93,73552.86,0.0,-0.98336,5e-05,1.43738]
[1780144158491,25.93,73553.2,0.0,-0.98334,5e-05,1.43854]
[1780144164531,25.93,73552.57,0.0,-0.98337,5e-05,1.43638]
[1780144169580,25.93,73558.1,0.0,-0.98311,5e-05,1.45537]
[1780144174603,25.93,73557.32,0.0,-0.98319,5e-05,1.44925]
[1780144179650,25.93,73556.4,0.0,-0.98323,5e-05,1.44609]
[1780144184672,25.93,73555.57,0.0,-0.98327,5e-05,1.44324]
[1780144189720,25.93,73555.95,0.0,-0.98325,5e-05,1.44454]
[1780144195752,25.93,73555.54,0.0,-0.98327,5e-05,1.44314]
[1780144200785,25.93,73555.38,0.0,-0.98328,5e-05,1.44259]
[1780144205819,25.93,73555.23,0.0,-0.98329,5e-05,1.44207]
[1780144210856,25.93,73554.21,0.0,-0.98333,5e-05,1.43858]
[1780144215899,25.93,73554.49,0.0,-0.98332,5e-05,1.43954]
[1780144217904,25.93,73563.44,0.0,-0.9829,5e-05,1.47043]
[1780144223946,25.93,73566.31,0.0,-0.98277,5e-05,1.48044]
[1780144225962,25.93,73571.79,0.0,-0.98251,5e-05,1.49971]
[1780144230998,25.93,73575.63,0.0,-0.98236,5e-05,1.5098]
[1780144234025,25.93,73589.03,0.0,-0.9817,5e-05,1.55799]
[1780144235027,25.93,73589.03,0.0,-0.9817,5e-05,1.55799]
[1780144240089,25.93,73589.23,0.0,-0.98169,5e-05,1.55872]
[1780144249129,25.93,73589.23,0.0,-0.98169,5e-05,1.55872]
[1780144255170,25.93,73587.01,0.0,-0.9818,5e-05,1.55065]
[1780144260229,25.93,73586.7,0.0,-0.98182,5e-05,1.54953]
[1780144265240,25.93,73586.0,0.0,-0.98185,5e-05,1.54699]
[1780144270299,25.93,73585.82,0.0,-0.98186,5e-05,1.54634]
[1780144280370,25.93,73585.39,0.0,-0.98188,5e-05,1.54478]
[1780144287396,25.93,73586.43,0.0,-0.98183,5e-05,1.54855]
[1780144292434,25.93,73587.82,0.0,-0.9818,5e-05,1.55]
[1780144294446,25.93,73595.89,0.0,-0.9814,5e-05,1.57948]
[1780144299481,25.93,73598.33,0.0,-0.98127,5e-05,1.58848]
[1780144304516,25.93,73601.96,0.0,-0.98109,5e-05,1.60194]
[1780144309552,25.93,73608.65,0.0,-0.98074,5e-05,1.62697]
[1780144314587,25.93,73608.87,0.0,-0.98073,5e-05,1.6278]
[1780144316625,25.93,73616.45,0.0,-0.98033,5e-05,1.65653]
[1780144320658,25.93,73621.73,0.0,-0.98005,5e-05,1.67677]
[1780144323673,25.93,73615.66,0.0,-0.98037,5e-05,1.65352]
[1780144324679,25.93,73607.52,0.0,-0.9808,5e-05,1.62272]
[1780144329714,25.93,73607.07,0.0,-0.98082,5e-05,1.62103]
[1780144334749,25.93,73606.99,0.0,-0.98083,5e-05,1.62073]
[1780144340805,25.93,73604.93,0.0,-0.98094,5e-05,1.61302]
[1780144345826,25.93,73605.32,0.0,-0.98092,5e-05,1.61447]
[1780144350865,25.93,73606.08,0.0,-0.98088,5e-05,1.61732]
[1780144355897,25.93,73605.95,0.0,-0.98092,5e-05,1.61315]
[1780144360937,25.93,73605.92,0.0,-0.98093,5e-05,1.61304]
[1780144366975,25.93,73606.05,0.0,-0.98092,5e-05,1.61353]
[1780144375038,25.93,73606.72,0.0,-0.98088,5e-05,1.61603]
[1780144380067,25.93,73603.05,0.0,-0.98107,5e-05,1.60233]
[1780144385102,25.93,73604.43,0.0,-0.981,5e-05,1.60747]
[1780144390137,25.93,73604.82,0.0,-0.98098,5e-05,1.60893]
[1780144397186,25.93,73604.75,0.0,-0.98099,5e-05,1.60867]
[1780144403229,25.93,73605.8,0.0,-0.98093,5e-05,1.61259]
[1780144408263,25.93,73605.64,0.0,-0.98094,5e-05,1.61199]
[1780144415315,25.93,73605.25,0.0,-0.981,5e-05,1.60686]
[1780144420350,25.93,73605.63,0.0,-0.98098,5e-05,1.60828]
[1780144425384,25.93,73605.75,0.0,-0.98098,5e-05,1.60873]
[1780144430419,25.93,73604.78,0.0,-0.98103,5e-05,1.60511]
[1780144435454,25.93,73605.49,0.0,-0.98099,5e-05,1.60776]
[1780144441504,25.93,73605.84,0.0,-0.98097,5e-05,1.60906]
[1780144446531,25.93,73605.66,0.0,-0.98098,5e-05,1.60839]
[1780144451574,25.93,73605.76,0.0,-0.98098,5e-05,1.60876]
[1780144458617,25.93,73605.41,0.0,-0.98099,5e-05,1.60746]
[1780144463650,25.93,73605.51,0.0,-0.98099,5e-05,1.60783]
[1780144470700,25.93,73605.29,0.0,-0.981,5e-05,1.60701]
[1780144475736,25.93,73601.35,0.0,-0.98124,5e-05,1.58871]
[1780144481787,25.93,73600.93,0.0,-0.98126,5e-05,1.58716]
[1780144488825,25.93,73600.74,0.0,-0.98127,5e-05,1.58646]
[1780144493862,25.93,73599.7,0.0,-0.98133,5e-05,1.58262]
[1780144498897,25.93,73592.95,0.0,-0.98167,5e-05,1.55787]
[1780144502934,25.93,73582.28,0.0,-0.9822,5e-05,1.51936]
[1780144503943,25.93,73575.94,0.0,-0.9825,5e-05,1.49682]
[1780144504949,25.93,73575.8,0.0,-0.98251,5e-05,1.49633]
[1780144510992,25.93,73575.1,0.0,-0.98254,5e-05,1.49385]
[1780144517034,25.93,73574.33,0.0,-0.98258,5e-05,1.49114]
[1780144522076,25.93,73572.41,0.0,-0.98267,5e-05,1.48439]
[1780144531135,25.93,73572.66,0.0,-0.9827,5e-05,1.48177]
[1780144542217,25.93,73572.77,0.0,-0.98269,5e-05,1.48215]
[1780144547248,25.93,73579.16,0.0,-0.98239,5e-05,1.5047]
[1780144550268,25.93,73582.77,0.0,-0.98221,5e-05,1.51756]
[1780144555303,25.93,73580.57,0.0,-0.98232,5e-05,1.50971]
[1780144560338,25.93,73580.4,0.0,-0.98233,5e-05,1.50911]
[1780144566379,25.93,73579.92,0.0,-0.98235,5e-05,1.5074]
[1780144569406,25.93,73574.12,0.0,-0.98263,5e-05,1.4869]
[1780144574437,25.93,73573.81,0.0,-0.98264,5e-05,1.48581]
[1780144579470,25.93,73572.96,0.0,-0.98268,5e-05,1.48282]
[1780144584506,25.93,73572.3,0.0,-0.98272,5e-05,1.48051]
[1780144589542,25.93,73571.45,0.0,-0.98276,5e-05,1.47753]
[1780144594576,25.93,73572.08,0.0,-0.98277,5e-05,1.47625]
[1780144599611,25.93,73571.63,0.0,-0.98279,5e-05,1.47467]
[1780144604645,25.93,73572.7,0.0,-0.98274,5e-05,1.47842]
[1780144609681,25.93,73573.68,0.0,-0.98269,5e-05,1.48185]
[1780144615725,25.93,73573.24,0.0,-0.98271,5e-05,1.48031]
[1780144621767,25.93,73571.75,0.0,-0.98278,5e-05,1.47509]
[1780144628816,25.93,73572.78,0.0,-0.98273,5e-05,1.4787]
[1780144634857,25.93,73571.93,0.0,-0.98277,5e-05,1.47572]
[1780144641907,25.93,73572.08,0.0,-0.98277,5e-05,1.47625]
[1780144646942,25.93,73573.1,0.0,-0.98272,5e-05,1.47982]
[1780144652992,25.93,73573.15,0.0,-0.98275,5e-05,1.4765]
[1780144658016,25.93,73573.15,0.0,-0.98275,5e-05,1.4765]
[1780144663062,25.93,73572.91,0.0,-0.98277,5e-05,1.47566]
[1780144670102,25.93,73572.89,0.0,-0.98277,5e-05,1.47559]
[1780144676147,25.93,73572.81,0.0,-0.98277,5e-05,1.47531]
[1780144682190,25.93,73572.77,0.0,-0.98277,5e-05,1.47517]
[1780144687224,25.93,73572.75,0.0,-0.98277,5e-05,1.4751]
[1780144693287,25.93,73572.84,0.0,-0.98277,5e-05,1.47541]
[1780144700317,25.93,73572.84,0.0,-0.98277,5e-05,1.47541]
[1780144705352,25.93,73570.85,0.0,-0.98286,5e-05,1.46847]
[1780144711395,25.93,73571.61,0.0,-0.98287,5e-05,1.46763]
[1780144718443,25.93,73571.75,0.0,-0.98286,5e-05,1.46812]
[1780144723496,25.93,73571.92,0.0,-0.98285,5e-05,1.46871]
[1780144729520,25.93,73571.81,0.0,-0.98286,5e-05,1.46833]
[1780144734554,25.93,73572.07,0.0,-0.98284,5e-05,1.46924]
[1780144739591,25.93,73572.07,0.0,-0.98284,5e-05,1.46924]
[1780144744628,25.93,73571.75,0.0,-0.98286,5e-05,1.46812]
[1780144749664,25.93,73571.95,0.0,-0.98285,5e-05,1.46882]
[1780144754699,25.93,73572.26,0.0,-0.98283,5e-05,1.4699]
[1780144763778,25.93,73571.68,0.0,-0.98286,5e-05,1.46788]
[1780144768797,25.93,73569.36,0.0,-0.98297,5e-05,1.45981]
[1780144773847,25.93,73570.25,0.0,-0.98297,5e-05,1.45943]
[1780144778866,25.93,73570.49,0.0,-0.98296,5e-05,1.46026]
[1780144783917,25.93,73571.52,0.0,-0.98291,5e-05,1.46384]
[1780144790951,25.93,73571.12,0.0,-0.98293,5e-05,1.46245]
[1780144795987,25.93,73572.73,0.0,-0.98285,5e-05,1.46806]
[1780144799009,25.93,73577.62,0.0,-0.98262,5e-05,1.48518]
[1780144804061,25.93,73577.18,0.0,-0.98264,5e-05,1.48364]
[1780144810089,25.93,73576.87,0.0,-0.98265,5e-05,1.48255]
[1780144817139,25.93,73576.34,0.0,-0.98268,5e-05,1.48069]
[1780144823180,25.93,73575.13,0.0,-0.98274,5e-05,1.47644]
[1780144830230,25.93,73575.35,0.0,-0.98273,5e-05,1.47721]
[1780144835265,25.93,73575.72,0.0,-0.98275,5e-05,1.47501]
[1780144840301,25.93,73575.44,0.0,-0.98276,5e-05,1.47403]
[1780144846343,25.93,73575.71,0.0,-0.98275,5e-05,1.47498]
[1780144854414,25.93,73575.61,0.0,-0.98275,5e-05,1.47463]
[1780144859433,25.93,73575.45,0.0,-0.98276,5e-05,1.47407]
[1780144864484,25.93,73575.18,0.0,-0.98277,5e-05,1.47312]
[1780144870511,25.93,73575.16,0.0,-0.98278,5e-05,1.47305]
[1780144877562,25.93,73575.11,0.0,-0.98278,5e-05,1.47288]
[1780144883602,25.93,73575.49,0.0,-0.98276,5e-05,1.47421]
[1780144889645,25.93,73575.73,0.0,-0.98275,5e-05,1.47505]
[1780144894694,25.93,73575.7,0.0,-0.98279,5e-05,1.47145]
[1780144901729,25.93,73575.62,0.0,-0.98279,5e-05,1.47117]
[1780144909785,25.93,73575.85,0.0,-0.98278,5e-05,1.47197]
[1780144914834,25.93,73575.68,0.0,-0.98279,5e-05,1.47138]
[1780144919852,25.93,73575.68,0.0,-0.98279,5e-05,1.47138]
[1780144924905,25.93,73575.49,0.0,-0.9828,5e-05,1.47071]
[1780144929924,25.93,73575.4,0.0,-0.9828,5e-05,1.4704]
[1780144934976,25.93,73575.21,0.0,-0.98281,5e-05,1.46973]
[1780144943016,25.93,73575.42,0.0,-0.9828,5e-05,1.47047]
[1780144949057,25.93,73575.64,0.0,-0.98279,5e-05,1.47124]
[1780144955115,25.93,73575.3,0.0,-0.98285,5e-05,1.46656]
[1780144961138,25.93,73575.3,0.0,-0.98285,5e-05,1.46656]
[1780144968191,25.93,73576.42,0.0,-0.98279,5e-05,1.47047]
[1780144975255,25.93,73576.42,0.0,-0.98279,5e-05,1.47047]
[1780144981283,25.93,73576.72,0.0,-0.98278,5e-05,1.47152]
[1780144988330,25.93,73573.6,0.0,-0.98293,5e-05,1.46064]
[1780144995395,25.93,73572.4,0.0,-0.98298,5e-05,1.45647]
[1780145002429,25.93,73573.17,0.0,-0.98295,5e-05,1.45915]
[1780145007464,25.93,73574.48,0.0,-0.98289,5e-05,1.4637]
[1780145012499,25.93,73574.02,0.0,-0.98295,5e-05,1.45862]
[1780145018542,25.93,73575.15,0.0,-0.98289,5e-05,1.46255]
[1780145023577,25.93,73574.72,0.0,-0.98291,5e-05,1.46105]
[1780145028613,25.93,73574.23,0.0,-0.98294,5e-05,1.45935]
[1780145033646,25.93,73574.59,0.0,-0.98292,5e-05,1.4606]
[1780145038682,25.93,73574.27,0.0,-0.98293,5e-05,1.45949]
[1780145043717,25.93,73574.44,0.0,-0.98293,5e-05,1.46008]
[1780145052781,25.93,73574.45,0.0,-0.98293,5e-05,1.46011]
[1780145058825,25.93,73574.55,0.0,-0.98292,5e-05,1.46046]
[1780145063861,25.93,73574.6,0.0,-0.98292,5e-05,1.46064]
[1780145068913,25.93,73574.68,0.0,-0.98292,5e-05,1.46091]
[1780145074956,25.93,73574.8,0.0,-0.98295,5e-05,1.45785]
[1780145079997,25.93,73574.68,0.0,-0.98295,5e-05,1.45743]
[1780145086043,25.93,73575.6,0.0,-0.98291,5e-05,1.46063]
[1780145092080,25.93,73576.03,0.0,-0.98289,5e-05,1.46213]
[1780145096113,25.93,73585.28,0.0,-0.98245,5e-05,1.49461]
[1780145097115,25.93,73585.13,0.0,-0.98245,5e-05,1.49407]
[1780145099128,25.93,73589.73,0.0,-0.98223,5e-05,1.51043]
[1780145105171,25.93,73590.84,0.0,-0.98218,5e-05,1.51439]
[1780145111222,25.93,73591.07,0.0,-0.98216,5e-05,1.51522]
[1780145116255,25.93,73586.47,0.0,-0.98239,5e-05,1.49882]
[1780145121284,25.93,73583.19,0.0,-0.98255,5e-05,1.48722]
[1780145126325,25.93,73580.91,0.0,-0.98266,5e-05,1.47919]
[1780145131353,25.93,73580.63,0.0,-0.98271,5e-05,1.4747]
[1780145136396,25.93,73580.48,0.0,-0.98272,5e-05,1.47417]
[1780145141427,25.93,73578.93,0.0,-0.98279,5e-05,1.46875]
[1780145146466,25.93,73579.34,0.0,-0.98277,5e-05,1.47018]
[1780145154515,25.93,73578.85,0.0,-0.9828,5e-05,1.46847]
[1780145159550,25.93,73578.25,0.0,-0.98282,5e-05,1.46637]
[1780145162571,25.93,73572.39,0.0,-0.9831,5e-05,1.44603]
[1780145168614,25.93,73573.31,0.0,-0.98306,5e-05,1.44921]
[1780145173648,25.93,73571.85,0.0,-0.98313,5e-05,1.44417]
[1780145178683,25.93,73571.96,0.0,-0.98312,5e-05,1.44455]
[1780145183718,25.93,73570.9,0.0,-0.98317,5e-05,1.44089]
[1780145188754,25.93,73567.39,0.0,-0.98333,5e-05,1.42884]
[1780145193790,25.93,73567.27,0.0,-0.98338,5e-05,1.425]
[1780145198823,25.93,73566.45,0.0,-0.98342,5e-05,1.4222]
[1780145203858,25.93,73563.69,0.0,-0.98354,5e-05,1.41281]
[1780145208892,25.93,73563.76,0.0,-0.98354,5e-05,1.41305]
[1780145213928,25.93,73561.97,0.0,-0.98362,5e-05,1.40699]
[1780145218962,25.93,73560.13,0.0,-0.98371,5e-05,1.40078]
[1780145223997,25.93,73562.06,0.0,-0.98362,5e-05,1.40729]
[1780145227040,25.93,73565.79,0.0,-0.98345,5e-05,1.41995]
[1780145232056,25.93,73565.69,0.0,-0.98345,5e-05,1.41961]
[1780145237112,25.93,73565.66,0.0,-0.98345,5e-05,1.41951]
[1780145242128,25.93,73565.59,0.0,-0.98346,5e-05,1.41927]
[1780145247181,25.93,73564.96,0.0,-0.98348,5e-05,1.41713]
[1780145252202,25.93,73564.17,0.0,-0.98356,5e-05,1.41102]
[1780145257253,25.93,73564.04,0.0,-0.98357,5e-05,1.41058]
[1780145262270,25.93,73564.04,0.0,-0.98357,5e-05,1.41058]
[1780145267324,25.93,73563.3,0.0,-0.9836,5e-05,1.40808]
[1780145272339,25.93,73563.3,0.0,-0.9836,5e-05,1.40808]
[1780145277395,25.93,73562.64,0.0,-0.98363,5e-05,1.40584]
[1780145282414,25.93,73562.21,0.0,-0.98365,5e-05,1.40439]
[1780145287464,25.93,73561.97,0.0,-0.98366,5e-05,1.40358]
[1780145292483,25.93,73562.16,0.0,-0.98365,5e-05,1.40422]
[1780145297534,25.93,73561.66,0.0,-0.98367,5e-05,1.40253]
[1780145303560,25.93,73561.76,0.0,-0.98367,5e-05,1.40287]
[1780145312623,25.93,73561.69,0.0,-0.98371,5e-05,1.39923]
[1780145317677,25.93,73561.36,0.0,-0.98373,5e-05,1.39812]
[1780145322693,25.93,73561.16,0.0,-0.98373,5e-05,1.39745]
[1780145327747,25.93,73561.06,0.0,-0.98374,5e-05,1.39711]
[1780145332762,25.93,73559.67,0.0,-0.9838,5e-05,1.39244]
[1780145337817,25.93,73559.46,0.0,-0.98381,5e-05,1.39174]
[1780145342834,25.93,73559.81,0.0,-0.9838,5e-05,1.39291]
[1780145347887,25.93,73559.7,0.0,-0.9838,5e-05,1.39254]
[1780145354918,25.93,73559.68,0.0,-0.9838,5e-05,1.39247]
[1780145359960,25.93,73559.55,0.0,-0.98381,5e-05,1.39204]
[1780145364987,25.93,73561.04,0.0,-0.98374,5e-05,1.39705]
[1780145370038,25.93,73561.27,0.0,-0.98373,5e-05,1.39782]
[1780145371031,25.93,73571.24,0.0,-0.98331,5e-05,1.42825]
[1780145372039,25.93,73574.0,0.0,-0.98318,5e-05,1.43773]
[1780145374051,25.93,73577.06,0.0,-0.98304,5e-05,1.44829]
[1780145380094,25.93,73576.89,0.0,-0.98304,5e-05,1.4477]
[1780145385129,25.93,73575.39,0.0,-0.98312,5e-05,1.44252]
[1780145390162,25.93,73575.39,0.0,-0.98312,5e-05,1.44252]
[1780145392177,25.93,73580.74,0.0,-0.98286,5e-05,1.46107]
[1780145394191,25.93,73585.24,0.0,-0.98265,5e-05,1.47682]
[1780145398246,25.93,73576.18,0.0,-0.98308,5e-05,1.44524]
[1780145400233,25.93,73572.24,0.0,-0.98326,5e-05,1.43168]
[1780145403254,25.93,73568.83,0.0,-0.98342,5e-05,1.42001]
[1780145408317,25.93,73566.4,0.0,-0.98353,5e-05,1.41175]
[1780145412316,25.93,73562.04,0.0,-0.98373,5e-05,1.39701]
[1780145418389,25.93,73563.63,0.0,-0.98366,5e-05,1.40237]
[1780145426415,25.93,73565.23,0.0,-0.98359,5e-05,1.40778]
[1780145432458,25.93,73566.06,0.0,-0.98359,5e-05,1.40718]
[1780145437491,25.93,73567.03,0.0,-0.98354,5e-05,1.41046]
[1780145444546,25.93,73567.92,0.0,-0.9835,5e-05,1.41349]
[1780145449577,25.93,73568.77,0.0,-0.98346,5e-05,1.41638]
[1780145458671,25.93,73568.92,0.0,-0.98346,5e-05,1.41689]
[1780145463675,25.93,73569.67,0.0,-0.98342,5e-05,1.41944]
[1780145468741,25.93,73569.68,0.0,-0.98342,5e-05,1.41948]
[1780145473745,25.93,73562.99,0.0,-0.98373,5e-05,1.39681]
[1780145478815,25.93,73560.92,0.0,-0.98382,5e-05,1.38986]
[1780145483816,25.93,73558.68,0.0,-0.98392,5e-05,1.38236]
[1780145488884,25.93,73558.62,0.0,-0.98393,5e-05,1.38216]
[1780145494892,25.93,73559.0,0.0,-0.98395,5e-05,1.38005]
[1780145499928,25.93,73560.41,0.0,-0.98388,5e-05,1.38476]
[1780145505970,25.93,73562.35,0.0,-0.98379,5e-05,1.39126]
[1780145511005,25.93,73562.09,0.0,-0.98381,5e-05,1.39039]
[1780145516041,25.93,73561.98,0.0,-0.98381,5e-05,1.39002]
[1780145522084,25.93,73561.87,0.0,-0.98382,5e-05,1.38965]
[1780145527120,25.93,73561.96,0.0,-0.98381,5e-05,1.38995]
[1780145532154,25.93,73561.47,0.0,-0.98383,5e-05,1.38831]
[1780145539208,25.93,73561.13,0.0,-0.98385,5e-05,1.38717]
[1780145544247,25.93,73560.48,0.0,-0.98388,5e-05,1.38499]
[1780145548275,25.93,73566.44,0.0,-0.98361,5e-05,1.40505]
[1780145551296,25.93,73567.91,0.0,-0.98358,5e-05,1.4066]
[1780145556332,25.93,73566.88,0.0,-0.98363,5e-05,1.40312]
[1780145562373,25.93,73568.01,0.0,-0.98357,5e-05,1.40694]
[1780145568421,25.93,73568.57,0.0,-0.98355,5e-05,1.40884]
[1780145574458,25.93,73568.31,0.0,-0.98356,5e-05,1.40796]
[1780145579530,25.93,73567.57,0.0,-0.98359,5e-05,1.40545]
[1780145585536,25.93,73566.57,0.0,-0.98364,5e-05,1.40207]
[1780145590572,25.93,73566.48,0.0,-0.98364,5e-05,1.40177]
[1780145596613,25.93,73566.85,0.0,-0.98363,5e-05,1.40302]
[1780145603662,25.93,73567.42,0.0,-0.9836,5e-05,1.40495]
[1780145609742,25.93,73566.46,0.0,-0.98365,5e-05,1.4017]
[1780145615747,25.93,73564.42,0.0,-0.98378,5e-05,1.39142]
[1780145620782,25.93,73563.31,0.0,-0.98383,5e-05,1.38769]
[1780145623802,25.93,73558.14,0.0,-0.98406,4e-05,1.37044]
[1780145629884,25.93,73557.07,0.0,-0.98411,4e-05,1.36689]
[1780145639953,25.93,73557.41,0.0,-0.98409,4e-05,1.36802]
[1780145645957,25.93,73557.8,0.0,-0.98408,4e-05,1.36931]
[1780145650991,25.93,73558.07,0.0,-0.98406,4e-05,1.37021]
[1780145660093,25.93,73558.16,0.0,-0.98406,4e-05,1.37051]
[1780145666096,25.93,73557.01,0.0,-0.98411,4e-05,1.36669]
[1780145671132,25.93,73557.9,0.0,-0.98411,4e-05,1.36628]
[1780145676167,25.93,73558.0,0.0,-0.9841,4e-05,1.36661]
[1780145681210,25.93,73555.88,0.0,-0.9842,4e-05,1.3596]
[1780145687243,25.93,73556.98,0.0,-0.98415,4e-05,1.36324]
[1780145693286,25.93,73556.06,0.0,-0.98419,4e-05,1.3602]
[1780145699329,25.93,73556.13,0.0,-0.98419,4e-05,1.36043]
[1780145708392,25.93,73556.57,0.0,-0.98417,4e-05,1.36188]
[1780145713428,25.93,73555.93,0.0,-0.9842,4e-05,1.35977]
[1780145718463,25.93,73555.55,0.0,-0.98421,4e-05,1.35851]
[1780145723498,25.93,73555.62,0.0,-0.98421,4e-05,1.35874]
[1780145729540,25.93,73555.72,0.0,-0.98421,4e-05,1.35907]
[1780145735581,25.93,73555.33,0.0,-0.98426,4e-05,1.35444]
[1780145740656,25.93,73554.39,0.0,-0.9843,4e-05,1.35135]
[1780145747669,25.93,73554.2,0.0,-0.98431,4e-05,1.35072]
[1780145752704,25.93,73554.19,0.0,-0.98431,4e-05,1.35069]
[1780145760815,25.93,73555.46,0.0,-0.98425,4e-05,1.35487]
[1780145764793,25.93,73567.29,0.0,-0.98372,5e-05,1.39426]
[1780145769829,25.93,73569.08,0.0,-0.98364,5e-05,1.4003]
[1780145774865,25.93,73565.15,0.0,-0.98382,5e-05,1.38707]
[1780145780955,25.93,73565.97,0.0,-0.98378,5e-05,1.38982]
[1780145786949,25.93,73566.06,0.0,-0.98378,5e-05,1.39013]
[1780145791984,25.93,73569.96,0.0,-0.98364,5e-05,1.39986]
[1780145797021,25.93,73574.59,0.0,-0.98342,5e-05,1.41557]
[1780145802055,25.93,73572.38,0.0,-0.98353,5e-05,1.40805]
[1780145807091,25.93,73571.8,0.0,-0.98355,5e-05,1.40608]
[1780145812127,25.93,73571.74,0.0,-0.98356,5e-05,1.40588]
[1780145818170,25.93,73571.91,0.0,-0.98355,5e-05,1.40646]
[1780145823209,25.93,73572.24,0.0,-0.98353,5e-05,1.40758]
[1780145828240,25.93,73571.9,0.0,-0.98355,5e-05,1.40642]
[1780145833273,25.93,73570.26,0.0,-0.98362,5e-05,1.40087]
[1780145838314,25.93,73575.63,0.0,-0.98338,5e-05,1.41912]
[1780145839316,25.93,73579.25,0.0,-0.98321,5e-05,1.43152]
[1780145842337,25.93,73580.96,0.0,-0.98313,5e-05,1.43741]
[1780145847372,25.93,73580.88,0.0,-0.98313,5e-05,1.43714]
[1780145848380,25.93,73586.18,0.0,-0.98288,5e-05,1.45551]
[1780145849386,25.93,73589.69,0.0,-0.98271,5e-05,1.46777]
[1780145850447,25.93,73595.55,0.0,-0.98243,5e-05,1.48842]
[1780145852406,25.93,73595.32,0.0,-0.98248,5e-05,1.48405]
[1780145860517,25.93,73591.96,0.0,-0.98264,5e-05,1.47221]
[1780145866505,25.93,73589.71,0.0,-0.98275,5e-05,1.46432]
[1780145871540,25.93,73589.33,0.0,-0.98277,5e-05,1.46299]
[1780145877583,25.93,73588.96,0.0,-0.98279,5e-05,1.46169]
[1780145882618,25.93,73588.7,0.0,-0.9828,5e-05,1.46078]
[1780145887651,25.93,73588.96,0.0,-0.98279,5e-05,1.46169]
[1780145892686,25.93,73588.67,0.0,-0.9828,5e-05,1.46068]
[1780145898730,25.93,73587.94,0.0,-0.98283,5e-05,1.45813]
[1780145903769,25.93,73588.26,0.0,-0.98282,5e-05,1.45925]
[1780145908800,25.93,73588.55,0.0,-0.98281,5e-05,1.46026]
[1780145913835,25.93,73588.88,0.0,-0.98283,5e-05,1.4579]
[1780145918870,25.93,73588.89,0.0,-0.98283,5e-05,1.45793]
[1780145924914,25.93,73588.1,0.0,-0.98287,5e-05,1.45518]
[1780145931016,25.93,73587.02,0.0,-0.98292,5e-05,1.45142]
[1780145936998,25.93,73589.32,0.0,-0.98281,5e-05,1.45943]
[1780145942032,25.93,73589.69,0.0,-0.98279,5e-05,1.46072]
[1780145948075,25.93,73590.01,0.0,-0.98278,5e-05,1.46184]
[1780145958143,25.93,73590.35,0.0,-0.98276,5e-05,1.46303]
[1780145963182,25.93,73590.97,0.0,-0.98273,5e-05,1.4652]
[1780145968217,25.93,73590.74,0.0,-0.98274,5e-05,1.4644]
[1780145974259,25.93,73590.79,0.0,-0.98278,5e-05,1.46105]
[1780145979292,25.93,73592.03,0.0,-0.98272,5e-05,1.46539]
[1780145984328,25.93,73592.23,0.0,-0.98271,5e-05,1.46609]
[1780145989363,25.93,73592.63,0.0,-0.98269,5e-05,1.46749]
[1780145994398,25.93,73592.16,0.0,-0.98271,5e-05,1.46584]
[1780146001518,25.93,73592.85,0.0,-0.98268,5e-05,1.46826]
[1780146007494,25.93,73592.9,0.0,-0.98268,5e-05,1.46844]
[1780146012529,25.93,73592.73,0.0,-0.98268,5e-05,1.46784]
[1780146017564,25.93,73592.75,0.0,-0.98268,5e-05,1.46791]
[1780146022599,25.93,73592.71,0.0,-0.98269,5e-05,1.46777]
[1780146031731,25.93,73592.49,0.0,-0.98274,5e-05,1.46347]
[1780146038711,25.93,73593.06,0.0,-0.98271,5e-05,1.46547]
[1780146048780,25.93,73594.01,0.0,-0.98266,5e-05,1.4688]
[1780146053816,25.93,73593.55,0.0,-0.98268,5e-05,1.46719]
[1780146061940,25.93,73593.36,0.0,-0.98269,5e-05,1.46652]
[1780146067913,25.93,73592.91,0.0,-0.98272,5e-05,1.46494]
[1780146072949,25.93,73592.98,0.0,-0.98271,5e-05,1.46519]
[1780146082080,25.93,73592.25,0.0,-0.98275,5e-05,1.46263]
[1780146088061,25.93,73591.14,0.0,-0.9828,5e-05,1.45875]
[1780146093089,25.93,73589.69,0.0,-0.98291,5e-05,1.45018]
[1780146098125,25.93,73589.37,0.0,-0.98293,5e-05,1.44906]
[1780146103160,25.93,73589.95,0.0,-0.9829,5e-05,1.45108]
[1780146108200,25.93,73588.48,0.0,-0.98297,5e-05,1.44597]
[1780146109208,25.93,73595.1,0.0,-0.98265,5e-05,1.46909]
[1780146110215,25.93,73600.85,0.0,-0.98237,5e-05,1.4894]
[1780146112229,25.93,73594.94,0.0,-0.98266,5e-05,1.46853]
[1780146117264,25.93,73595.14,0.0,-0.98265,5e-05,1.46923]
[1780146122360,25.93,73600.01,0.0,-0.98241,5e-05,1.48642]
[1780146128340,25.93,73603.65,0.0,-0.98223,5e-05,1.49937]
[1780146135389,25.93,73604.42,0.0,-0.98219,5e-05,1.50212]
[1780146138412,25.93,73611.17,0.0,-0.98186,5e-05,1.5264]
[1780146143447,25.93,73612.86,0.0,-0.98177,5e-05,1.53253]
[1780146148482,25.93,73613.91,0.0,-0.98172,5e-05,1.53634]
[1780146155531,25.93,73614.26,0.0,-0.98174,5e-05,1.53397]
[1780146159558,25.93,73620.08,0.0,-0.98145,5e-05,1.55523]
[1780146160565,25.93,73625.73,0.0,-0.98116,5e-05,1.57609]
[1780146161572,25.93,73628.18,0.0,-0.98103,5e-05,1.5852]
[1780146166608,25.93,73629.86,0.0,-0.98094,5e-05,1.59147]
[1780146171642,25.93,73633.98,0.0,-0.98073,5e-05,1.60693]
[1780146176678,25.93,73634.42,0.0,-0.9807,5e-05,1.60858]
[1780146182785,25.93,73634.25,0.0,-0.98071,5e-05,1.60794]
[1780146188761,25.93,73635.4,0.0,-0.98065,5e-05,1.61228]
[1780146193797,25.93,73633.29,0.0,-0.98076,5e-05,1.60433]
[1780146198831,25.93,73633.39,0.0,-0.98076,5e-05,1.60471]
[1780146203867,25.93,73631.43,0.0,-0.98086,5e-05,1.59735]
[1780146208905,25.93,73632.61,0.0,-0.9808,5e-05,1.60177]
[1780146213937,25.93,73631.29,0.0,-0.98091,5e-05,1.59309]
[1780146218973,25.93,73631.23,0.0,-0.98091,5e-05,1.59286]
[1780146224012,25.93,73630.83,0.0,-0.98093,5e-05,1.59137]
[1780146229045,25.93,73631.85,0.0,-0.98088,5e-05,1.59519]
[1780146235089,25.93,73632.25,0.0,-0.98086,5e-05,1.59668]
[1780146240124,25.93,73633.14,0.0,-0.98081,5e-05,1.60002]
[1780146242140,25.93,73639.25,0.0,-0.98049,5e-05,1.62309]
[1780146243214,25.93,73624.22,0.0,-0.98128,5e-05,1.5668]
[1780146245161,25.93,73622.91,0.0,-0.98135,5e-05,1.56197]
[1780146250195,25.93,73620.01,0.0,-0.98149,5e-05,1.5513]
[1780146255235,25.93,73619.43,0.0,-0.98152,5e-05,1.54918]
[1780146263356,25.93,73620.17,0.0,-0.98149,5e-05,1.55189]
[1780146269338,25.93,73620.51,0.0,-0.98147,5e-05,1.55314]
[1780146274372,25.93,73620.5,0.0,-0.98151,5e-05,1.54943]
[1780146279410,25.93,73623.79,0.0,-0.98134,5e-05,1.56152]
[1780146281423,25.93,73624.4,0.0,-0.98131,5e-05,1.56377]
[1780146286460,25.93,73625.38,0.0,-0.98126,5e-05,1.56739]
[1780146293565,25.93,73625.14,0.0,-0.98127,5e-05,1.56651]
[1780146299550,25.93,73625.16,0.0,-0.98127,5e-05,1.56658]
[1780146305591,25.93,73626.54,0.0,-0.9812,5e-05,1.57169]
[1780146310627,25.93,73626.2,0.0,-0.98122,5e-05,1.57043]
[1780146315661,25.93,73626.01,0.0,-0.98123,5e-05,1.56972]
[1780146320697,25.93,73625.59,0.0,-0.98125,5e-05,1.56817]
[1780146325731,25.93,73625.77,0.0,-0.98124,5e-05,1.56883]
[1780146330769,25.93,73625.91,0.0,-0.98123,5e-05,1.56935]
[1780146335801,25.93,73625.5,0.0,-0.9813,5e-05,1.56414]
[1780146342850,25.93,73625.76,0.0,-0.98128,5e-05,1.5651]
[1780146347886,25.93,73626.0,0.0,-0.98127,5e-05,1.56599]
[1780146353995,25.93,73625.64,0.0,-0.98129,5e-05,1.56466]
[1780146364067,25.93,73625.61,0.0,-0.98129,5e-05,1.56455]
[1780146374137,25.93,73625.58,0.0,-0.98129,5e-05,1.56444]
[1780146380108,25.93,73627.95,0.0,-0.98117,5e-05,1.57321]
[1780146385143,25.93,73631.17,0.0,-0.981,5e-05,1.58518]
[1780146390179,25.93,73635.14,0.0,-0.98079,5e-05,1.60004]
[1780146395214,25.93,73635.89,0.0,-0.9808,5e-05,1.59911]
[1780146400249,25.93,73638.18,0.0,-0.98068,5e-05,1.60773]
[1780146404350,25.93,73645.25,0.0,-0.9803,5e-05,1.63457]
[1780146410321,25.93,73648.89,0.0,-0.9801,5e-05,1.64852]
[1780146415356,25.93,73648.17,0.0,-0.98014,5e-05,1.64575]
[1780146420389,25.93,73652.26,0.0,-0.97992,5e-05,1.66152]
[1780146422405,25.93,73647.25,0.0,-0.98019,5e-05,1.64222]
[1780146423411,25.93,73646.0,0.0,-0.98026,5e-05,1.63744]
[1780146428448,25.93,73649.97,0.0,-0.98004,5e-05,1.65268]
[1780146433482,25.93,73652.79,0.0,-0.97989,5e-05,1.66357]
[1780146438517,25.93,73657.6,0.0,-0.97962,6e-05,1.68227]
[1780146443552,25.93,73655.93,0.0,-0.97972,6e-05,1.67576]
[1780146448588,25.93,73656.25,0.0,-0.9797,6e-05,1.677]
[1780146453621,25.93,73654.98,0.0,-0.97981,6e-05,1.66821]
[1780146459664,25.93,73657.12,0.0,-0.97969,6e-05,1.67653]
[1780146464771,25.93,73656.74,0.0,-0.97972,6e-05,1.67505]
[1780146471748,25.93,73656.86,0.0,-0.97971,6e-05,1.67552]
[1780146476782,25.93,73656.49,0.0,-0.97973,6e-05,1.67408]
[1780146481817,25.93,73659.75,0.0,-0.97955,6e-05,1.6868]
[1780146486855,25.93,73659.48,0.0,-0.97956,6e-05,1.68574]
[1780146492894,25.93,73658.68,0.0,-0.97961,6e-05,1.68261]
[1780146498936,25.93,73658.18,0.0,-0.97964,6e-05,1.68066]
[1780146503972,25.93,73659.77,0.0,-0.97955,6e-05,1.68687]
[1780146509006,25.93,73659.45,0.0,-0.97956,6e-05,1.68562]
[1780146515125,25.93,73661.1,0.0,-0.97952,6e-05,1.6882]
[1780146517073,25.93,73668.22,0.0,-0.97912,6e-05,1.71627]
[1780146518081,25.93,73669.11,0.0,-0.97907,6e-05,1.7198]
[1780146523115,25.93,73661.97,0.0,-0.97947,6e-05,1.69161]
[1780146528150,25.93,73662.73,0.0,-0.97943,6e-05,1.6946]
[1780146534192,25.93,73663.08,0.0,-0.97941,6e-05,1.69597]
[1780146539227,25.93,73665.0,0.0,-0.9793,6e-05,1.70353]
[1780146544262,25.93,73666.87,0.0,-0.97919,6e-05,1.71092]
[1780146549296,25.93,73667.0,0.0,-0.97919,6e-05,1.71143]
[1780146554332,25.93,73667.05,0.0,-0.97918,6e-05,1.71163]
[1780146563397,25.93,73667.06,0.0,-0.97918,6e-05,1.71167]
[1780146568432,25.93,73668.5,0.0,-0.9791,6e-05,1.71738]
[1780146575565,25.93,73669.29,0.0,-0.9791,6e-05,1.71659]
[1780146581527,25.93,73668.83,0.0,-0.97913,6e-05,1.71476]
[1780146587569,25.93,73668.1,0.0,-0.97917,6e-05,1.71187]
[1780146592604,25.93,73668.06,0.0,-0.97917,6e-05,1.71171]
[1780146597639,25.93,73672.46,0.0,-0.97892,6e-05,1.7292]
[1780146602674,25.93,73672.14,0.0,-0.97894,6e-05,1.72793]
[1780146607709,25.93,73672.83,0.0,-0.9789,6e-05,1.73068]
[1780146613750,25.93,73673.44,0.0,-0.97887,6e-05,1.73312]
[1780146619798,25.93,73673.29,0.0,-0.97887,6e-05,1.73252]
[1780146625835,25.93,73674.28,0.0,-0.97882,6e-05,1.73648]
[1780146630870,25.93,73674.36,0.0,-0.97881,6e-05,1.7368]
[1780146635984,25.93,73675.36,0.0,-0.9788,6e-05,1.73685]
[1780146640940,25.93,73681.72,0.0,-0.97843,6e-05,1.76246]
[1780146646063,25.93,73685.0,0.0,-0.97824,6e-05,1.77578]
[1780146652019,25.93,73683.28,0.0,-0.97834,6e-05,1.76878]
[1780146660075,25.93,73681.78,0.0,-0.97843,6e-05,1.7627]
[1780146665113,25.93,73686.15,0.0,-0.97817,6e-05,1.78046]
[1780146673167,25.93,73685.57,0.0,-0.97821,6e-05,1.7781]
[1780146678202,25.93,73685.55,0.0,-0.97821,6e-05,1.77802]
[1780146685253,25.93,73683.15,0.0,-0.97835,6e-05,1.76825]
[1780146690287,25.93,73681.52,0.0,-0.97845,6e-05,1.76165]
[1780146696413,25.93,73678.1,0.0,-0.97869,6e-05,1.74387]
[1780146702370,25.93,73678.55,0.0,-0.97866,6e-05,1.74568]
[1780146707406,25.93,73679.99,0.0,-0.97858,6e-05,1.75148]
[1780146713447,25.93,73680.41,0.0,-0.97856,6e-05,1.75317]
[1780146718481,25.93,73680.69,0.0,-0.97854,6e-05,1.7543]
[1780146724524,25.93,73681.47,0.0,-0.97849,6e-05,1.75746]
[1780146729559,25.93,73681.8,0.0,-0.97848,6e-05,1.75879]
[1780146735602,25.93,73681.17,0.0,-0.97851,6e-05,1.75624]
[1780146742653,25.93,73681.33,0.0,-0.9785,6e-05,1.75689]
[1780146750706,25.93,73681.3,0.0,-0.9785,6e-05,1.75677]
[1780146756837,25.93,73681.63,0.0,-0.97853,6e-05,1.75411]
[1780146766908,25.93,73681.63,0.0,-0.97853,6e-05,1.75411]
[1780146775883,25.93,73682.29,0.0,-0.97849,6e-05,1.75678]
[1780146783947,25.93,73682.56,0.0,-0.97848,6e-05,1.75787]
[1780146788980,25.93,73681.98,0.0,-0.97851,6e-05,1.75553]
[1780146794014,25.93,73680.95,0.0,-0.97857,6e-05,1.75137]
[1780146804082,25.93,73681.67,0.0,-0.97853,6e-05,1.75428]
[1780146811133,25.93,73681.63,0.0,-0.97858,6e-05,1.75013]
[1780146817256,25.93,73681.78,0.0,-0.97857,6e-05,1.75073]
[1780146823222,25.93,73674.66,0.0,-0.97898,6e-05,1.7222]
[1780146828255,25.93,73675.24,0.0,-0.97895,6e-05,1.72451]
[1780146833291,25.93,73669.92,0.0,-0.97925,6e-05,1.7034]
[1780146839332,25.93,73667.37,0.0,-0.97939,6e-05,1.69335]
[1780146844367,25.93,73667.42,0.0,-0.97939,6e-05,1.69354]
[1780146849402,25.93,73666.96,0.0,-0.97942,6e-05,1.69173]
[1780146854437,25.93,73665.71,0.0,-0.97949,6e-05,1.68683]
[1780146857540,25.93,73659.27,0.0,-0.97984,6e-05,1.66172]
[1780146863503,25.93,73655.44,0.0,-0.98005,5e-05,1.64692]
[1780146868537,25.93,73653.16,0.0,-0.98018,5e-05,1.63816]
[1780146874579,25.93,73652.7,0.0,-0.98025,5e-05,1.63257]
[1780146877600,25.93,73647.33,0.0,-0.98054,5e-05,1.61213]
[1780146882634,25.93,73645.97,0.0,-0.98061,5e-05,1.60698]
[1780146887750,25.93,73645.46,0.0,-0.98064,5e-05,1.60505]
[1780146896733,25.93,73646.05,0.0,-0.9806,5e-05,1.60728]
[1780146901767,25.93,73645.01,0.0,-0.98066,5e-05,1.60335]
[1780146906808,25.93,73644.0,0.0,-0.98071,5e-05,1.59954]
[1780146909828,25.93,73636.67,0.0,-0.9811,5e-05,1.57211]
[1780146910835,25.93,73633.59,0.0,-0.98126,5e-05,1.56069]
[1780146912850,25.93,73629.93,0.0,-0.98145,5e-05,1.54721]
[1780146917964,25.93,73625.43,0.0,-0.98168,5e-05,1.53075]
[1780146923926,25.93,73623.17,0.0,-0.98179,5e-05,1.52254]
[1780146926948,25.93,73613.78,0.0,-0.98226,5e-05,1.48877]
[1780146928035,25.93,73612.12,0.0,-0.98235,5e-05,1.48286]
[1780146931985,25.93,73618.66,0.0,-0.98206,5e-05,1.50261]
[1780146932992,25.93,73619.29,0.0,-0.98203,5e-05,1.50488]
[1780146938105,25.93,73626.67,0.0,-0.98166,5e-05,1.5316]
[1780146945077,25.93,73626.08,0.0,-0.98169,5e-05,1.52945]
[1780146950110,25.93,73626.07,0.0,-0.98169,5e-05,1.52941]
[1780146957159,25.93,73626.43,0.0,-0.98167,5e-05,1.53072]
[1780146962195,25.93,73623.8,0.0,-0.9818,5e-05,1.52116]
[1780146967229,25.93,73624.11,0.0,-0.98179,5e-05,1.52229]
[1780146973274,25.93,73624.25,0.0,-0.98178,5e-05,1.5228]
[1780146978389,25.93,73624.67,0.0,-0.98176,5e-05,1.52432]
[1780146985356,25.93,73625.51,0.0,-0.98172,5e-05,1.52737]
[1780146992406,25.93,73628.73,0.0,-0.9816,5e-05,1.53544]
[1780146997439,25.93,73628.83,0.0,-0.98159,5e-05,1.5358]
[1780147002475,25.93,73627.58,0.0,-0.98165,5e-05,1.53124]
[1780147007511,25.93,73625.28,0.0,-0.98177,5e-05,1.52287]
[1780147014560,25.93,73624.86,0.0,-0.98179,5e-05,1.52135]
[1780147019595,25.93,73628.34,0.0,-0.98162,5e-05,1.53402]
[1780147021608,25.93,73637.13,0.0,-0.98116,5e-05,1.56636]
[1780147022616,25.93,73638.26,0.0,-0.9811,5e-05,1.57056]
[1780147027651,25.93,73640.29,0.0,-0.981,5e-05,1.57812]
[1780147032685,25.93,73641.24,0.0,-0.98095,5e-05,1.58167]
[1780147037720,25.93,73641.28,0.0,-0.98094,5e-05,1.58182]
[1780147042756,25.93,73641.05,0.0,-0.98096,5e-05,1.58096]
[1780147048798,25.93,73642.69,0.0,-0.98087,5e-05,1.58709]
[1780147058956,25.93,73642.97,0.0,-0.9809,5e-05,1.58438]
[1780147067935,25.93,73643.04,0.0,-0.98089,5e-05,1.58465]
[1780147072970,25.93,73643.1,0.0,-0.98089,5e-05,1.58487]
[1780147078007,25.93,73642.95,0.0,-0.9809,5e-05,1.58431]
[1780147083041,25.93,73640.22,0.0,-0.98104,5e-05,1.57412]
[1780147088075,25.93,73641.99,0.0,-0.98095,5e-05,1.58072]
[1780147098146,25.93,73642.19,0.0,-0.98094,5e-05,1.58147]
[1780147103181,25.93,73641.75,0.0,-0.98096,5e-05,1.57982]
[1780147109307,25.93,73641.66,0.0,-0.98097,5e-05,1.57949]
[1780147114257,25.93,73647.32,0.0,-0.98071,5e-05,1.59695]
[1780147115265,25.93,73653.06,0.0,-0.9804,5e-05,1.61869]
[1780147116272,25.93,73654.86,0.0,-0.98031,5e-05,1.62555]
[1780147122314,25.93,73657.21,0.0,-0.98018,5e-05,1.63455]
[1780147127350,25.93,73653.72,0.0,-0.98037,5e-05,1.6212]
[1780147133391,25.93,73653.98,0.0,-0.98035,5e-05,1.62219]
[1780147139518,25.93,73653.35,0.0,-0.98039,5e-05,1.61979]
[1780147147489,25.93,73651.77,0.0,-0.98047,5e-05,1.61379]
[1780147153532,25.93,73651.76,0.0,-0.98047,5e-05,1.61375]
[1780147158566,25.93,73651.16,0.0,-0.98051,5e-05,1.61147]
[1780147163601,25.93,73651.23,0.0,-0.9805,5e-05,1.61174]
[1780147168636,25.93,73652.87,0.0,-0.98041,5e-05,1.61797]
[1780147174678,25.93,73654.55,0.0,-0.98037,5e-05,1.62055]
[1780147179797,25.93,73658.35,0.0,-0.98016,5e-05,1.63508]
[1780147188781,25.93,73659.11,0.0,-0.98012,5e-05,1.638]
[1780147193813,25.93,73661.43,0.0,-0.97999,5e-05,1.64693]
[1780147198851,25.93,73668.32,0.0,-0.97961,6e-05,1.67368]
[1780147201869,25.93,73670.5,0.0,-0.97949,6e-05,1.68221]
[1780147206904,25.93,73671.33,0.0,-0.97944,6e-05,1.68547]
[1780147212951,25.93,73670.51,0.0,-0.97949,6e-05,1.68225]
[1780147214965,25.93,73662.64,0.0,-0.97993,6e-05,1.65161]
[1780147220000,25.93,73662.6,0.0,-0.97993,6e-05,1.65145]
[1780147223021,25.93,73669.42,0.0,-0.97955,6e-05,1.67798]
[1780147228056,25.93,73671.05,0.0,-0.97946,6e-05,1.68437]
[1780147233094,25.93,73672.47,0.0,-0.97942,6e-05,1.68603]
[1780147238131,25.93,73674.04,0.0,-0.97933,6e-05,1.69221]
[1780147243167,25.93,73674.77,0.0,-0.97929,6e-05,1.69509]
[1780147248203,25.93,73675.23,0.0,-0.97927,6e-05,1.6969]
[1780147253237,25.93,73676.82,0.0,-0.97918,6e-05,1.70319]
[1780147258275,25.93,73676.74,0.0,-0.97918,6e-05,1.70287]
[1780147263307,25.93,73676.64,0.0,-0.97919,6e-05,1.70248]
[1780147268358,25.93,73690.92,0.0,-0.97836,6e-05,1.7597]
[1780147269364,25.93,73722.37,0.0,-0.97645,6e-05,1.89082]
[1780147270464,25.93,73733.17,0.0,-0.97576,6e-05,1.93748]
[1780147271379,25.93,73733.51,0.0,-0.97574,6e-05,1.93897]
[1780147276415,25.93,73728.33,0.0,-0.97607,6e-05,1.91647]
[1780147280534,25.93,73718.06,0.0,-0.97672,6e-05,1.87243]
[1780147283462,25.93,73713.91,0.0,-0.97698,6e-05,1.85486]
[1780147288497,25.93,73712.2,0.0,-0.97708,6e-05,1.84765]
[1780147290604,25.93,73706.34,0.0,-0.97744,6e-05,1.82311]
[1780147292525,25.93,73704.58,0.0,-0.9776,6e-05,1.81169]
[1780147297562,25.93,73702.68,0.0,-0.97771,6e-05,1.80382]
[1780147303602,25.93,73701.38,0.0,-0.97779,6e-05,1.79846]
[1780147307630,25.93,73712.61,0.0,-0.97711,6e-05,1.84524]
[1780147312666,25.93,73713.61,0.0,-0.97705,6e-05,1.84945]
[1780147314678,25.93,73704.62,0.0,-0.97759,6e-05,1.81186]
[1780147320814,25.93,73703.15,0.0,-0.97768,6e-05,1.80577]
[1780147326766,25.93,73698.94,0.0,-0.97794,6e-05,1.78841]
[1780147329793,25.93,73693.8,0.0,-0.97824,6e-05,1.76739]
[1780147334823,25.93,73690.51,0.0,-0.97843,6e-05,1.75403]
[1780147339861,25.93,73693.03,0.0,-0.97829,6e-05,1.76425]
[1780147351034,25.93,73693.8,0.0,-0.97829,6e-05,1.76336]
[1780147357985,25.93,73696.56,0.0,-0.97812,6e-05,1.77461]
[1780147359999,25.93,73701.68,0.0,-0.97782,6e-05,1.79562]
[1780147365035,25.93,73702.65,0.0,-0.97776,6e-05,1.79962]
[1780147370078,25.93,73704.05,0.0,-0.97768,6e-05,1.80541]
[1780147375106,25.93,73702.88,0.0,-0.97775,6e-05,1.80057]
[1780147380142,25.93,73702.67,0.0,-0.97776,6e-05,1.7997]
[1780147385176,25.93,73700.25,0.0,-0.9779,6e-05,1.78973]
[1780147390211,25.93,73699.23,0.0,-0.97797,6e-05,1.78554]
[1780147395247,25.93,73698.72,0.0,-0.978,6e-05,1.78345]
[1780147400281,25.93,73699.56,0.0,-0.97795,6e-05,1.7869]
[1780147405317,25.93,73702.31,0.0,-0.97778,6e-05,1.79822]
[1780147410353,25.93,73708.13,0.0,-0.97743,6e-05,1.82236]
[1780147415386,25.93,73707.76,0.0,-0.9775,6e-05,1.81671]
[1780147420423,25.93,73706.07,0.0,-0.9776,6e-05,1.80969]
[1780147426465,25.93,73704.63,0.0,-0.97769,6e-05,1.80372]
[1780147431601,25.93,73703.58,0.0,-0.97775,6e-05,1.79938]
[1780147438549,25.93,73702.58,0.0,-0.97781,6e-05,1.79526]
[1780147441671,25.93,73686.96,0.0,-0.97873,6e-05,1.73172]
[1780147443590,25.93,73682.6,0.0,-0.97899,6e-05,1.71429]
[1780147447617,25.93,73680.44,0.0,-0.97911,6e-05,1.7057]
[1780147452653,25.93,73682.51,0.0,-0.97899,6e-05,1.71393]
[1780147457689,25.93,73687.08,0.0,-0.97873,6e-05,1.7322]
[1780147462724,25.93,73689.02,0.0,-0.97861,6e-05,1.74]
[1780147467758,25.93,73689.7,0.0,-0.97858,6e-05,1.74274]
[1780147472793,25.93,73686.55,0.0,-0.9788,6e-05,1.72609]
[1780147478836,25.93,73685.01,0.0,-0.97889,6e-05,1.71993]
[1780147483872,25.93,73685.99,0.0,-0.97884,6e-05,1.72385]
[1780147488907,25.93,73686.97,0.0,-0.97878,6e-05,1.72777]
[1780147495959,25.93,73687.84,0.0,-0.97873,6e-05,1.73126]
[1780147500994,25.93,73690.59,0.0,-0.97857,6e-05,1.74232]
[1780147506028,25.93,73691.18,0.0,-0.97854,6e-05,1.74471]
[1780147511063,25.93,73688.76,0.0,-0.97868,6e-05,1.73496]
[1780147516118,25.93,73688.18,0.0,-0.97871,6e-05,1.73263]
[1780147522231,25.93,73686.65,0.0,-0.9788,6e-05,1.72649]
[1780147528202,25.93,73685.53,0.0,-0.97886,6e-05,1.72201]
[1780147539278,25.93,73684.32,0.0,-0.97898,6e-05,1.71321]
[1780147544314,25.93,73682.77,0.0,-0.97907,6e-05,1.70705]
[1780147551363,25.93,73683.95,0.0,-0.979,6e-05,1.71174]
[1780147556398,25.93,73686.25,0.0,-0.97887,6e-05,1.72091]
[1780147561432,25.93,73687.84,0.0,-0.97878,6e-05,1.72727]
[1780147566469,25.93,73689.09,0.0,-0.9787,6e-05,1.73229]
[1780147571503,25.93,73689.83,0.0,-0.97866,6e-05,1.73526]
[1780147578551,25.93,73690.51,0.0,-0.97862,6e-05,1.738]
[1780147583591,25.93,73691.52,0.0,-0.97856,6e-05,1.74207]
[1780147589629,25.93,73691.54,0.0,-0.97856,6e-05,1.74215]
[1780147594664,25.93,73691.19,0.0,-0.97863,6e-05,1.73674]
[1780147599700,25.93,73690.22,0.0,-0.97869,6e-05,1.73283]
[1780147602794,25.93,73684.69,0.0,-0.979,6e-05,1.71072]
[1780147608764,25.93,73685.1,0.0,-0.97898,6e-05,1.71235]
[1780147613799,25.93,73685.42,0.0,-0.97896,6e-05,1.71363]
[1780147620854,25.93,73685.4,0.0,-0.97896,6e-05,1.71355]
[1780147625886,25.93,73681.53,0.0,-0.97919,6e-05,1.69818]
[1780147630920,25.93,73681.71,0.0,-0.97918,6e-05,1.69889]
[1780147635956,25.93,73680.0,0.0,-0.97927,6e-05,1.69213]
[1780147640991,25.93,73679.45,0.0,-0.9793,6e-05,1.68996]
[1780147647034,25.93,73679.14,0.0,-0.97932,6e-05,1.68874]
[1780147653144,25.93,73677.38,0.0,-0.97947,6e-05,1.67789]
[1780147659118,25.93,73677.18,0.0,-0.97948,6e-05,1.6771]
[1780147665162,25.93,73676.94,0.0,-0.97949,6e-05,1.67616]
[1780147670196,25.93,73676.84,0.0,-0.9795,6e-05,1.67577]
[1780147675231,25.93,73676.7,0.0,-0.9795,6e-05,1.67522]
[1780147680266,25.93,73676.68,0.0,-0.97951,6e-05,1.67514]
[1780147687383,25.93,73676.76,0.0,-0.9795,6e-05,1.67546]
[1780147692418,25.93,73677.18,0.0,-0.97948,6e-05,1.6771]
[1780147698393,25.93,73677.33,0.0,-0.97947,6e-05,1.67769]
[1780147703435,25.93,73676.98,0.0,-0.97949,6e-05,1.67632]
[1780147708464,25.93,73676.89,0.0,-0.97949,6e-05,1.67597]
[1780147712495,25.93,73671.38,0.0,-0.97985,6e-05,1.65059]
[1780147713501,25.93,73670.01,0.0,-0.97992,6e-05,1.64528]
[1780147721553,25.93,73670.03,0.0,-0.97992,6e-05,1.64536]
[1780147726692,25.93,73670.67,0.0,-0.97989,6e-05,1.64784]
[1780147736762,25.93,73670.75,0.0,-0.97988,6e-05,1.64815]
[1780147746834,25.93,73671.73,0.0,-0.97983,6e-05,1.65195]
[1780147754789,25.93,73672.03,0.0,-0.97981,6e-05,1.65311]
[1780147763851,25.93,73671.6,0.0,-0.97984,6e-05,1.65144]
[1780147768889,25.93,73669.38,0.0,-0.97996,6e-05,1.64285]
[1780147774929,25.93,73669.49,0.0,-0.98,6e-05,1.6394]
[1780147779965,25.93,73669.42,0.0,-0.98,6e-05,1.63913]
[1780147785000,25.93,73670.0,0.0,-0.97997,6e-05,1.64137]
[1780147793056,25.93,73670.03,0.0,-0.97997,6e-05,1.64149]
[1780147801111,25.93,73669.29,0.0,-0.98001,6e-05,1.63863]
[1780147807261,25.93,73669.21,0.0,-0.98001,6e-05,1.63832]
[1780147813196,25.93,73669.26,0.0,-0.98001,6e-05,1.63852]
[1780147818232,25.93,73669.39,0.0,-0.98,6e-05,1.63902]
[1780147823266,25.93,73674.71,0.0,-0.97971,6e-05,1.65963]
[1780147828301,25.93,73676.09,0.0,-0.97963,6e-05,1.66501]
[1780147837472,25.93,73675.78,0.0,-0.97969,6e-05,1.6599]
[1780147843406,25.93,73675.66,0.0,-0.9797,6e-05,1.65943]
[1780147848446,25.93,73675.37,0.0,-0.97972,6e-05,1.6583]
[1780147853477,25.93,73671.06,0.0,-0.97996,6e-05,1.64159]
[1780147855489,25.93,73662.89,0.0,-0.9804,5e-05,1.61026]
[1780147857613,25.93,73659.96,0.0,-0.98056,5e-05,1.59914]
[1780147863549,25.93,73658.49,0.0,-0.98064,5e-05,1.59358]
[1780147868582,25.93,73655.16,0.0,-0.98082,5e-05,1.58104]
[1780147873618,25.93,73654.4,0.0,-0.98086,5e-05,1.57819]
[1780147878652,25.93,73652.41,0.0,-0.98096,5e-05,1.57075]
[1780147883687,25.93,73652.04,0.0,-0.98098,5e-05,1.56936]
[1780147895769,25.93,73651.97,0.0,-0.98103,5e-05,1.56533]
[1780147904835,25.93,73652.12,0.0,-0.98102,5e-05,1.56589]
[1780147909869,25.93,73651.13,0.0,-0.98108,5e-05,1.56221]
[1780147914905,25.93,73651.1,0.0,-0.98108,5e-05,1.56209]
[1780147915913,25.93,73645.07,0.0,-0.98139,5e-05,1.53978]
[1780147918040,25.93,73642.55,0.0,-0.98152,5e-05,1.53053]
[1780147923968,25.93,73638.48,0.0,-0.98173,5e-05,1.51568]
[1780147924975,25.93,73632.8,0.0,-0.98202,5e-05,1.49514]
[1780147925984,25.93,73628.89,0.0,-0.98222,5e-05,1.48113]
[1780147931016,25.93,73628.02,0.0,-0.98226,5e-05,1.47802]
[1780147936051,25.93,73624.52,0.0,-0.98243,5e-05,1.46558]
[1780147940082,25.93,73617.02,0.0,-0.9828,5e-05,1.4392]
[1780147942095,25.93,73613.03,0.0,-0.98299,5e-05,1.42531]
[1780147947131,25.93,73612.64,0.0,-0.98301,5e-05,1.42396]
[1780147952166,25.93,73593.95,0.0,-0.98393,5e-05,1.3569]
[1780147953171,25.93,73596.03,0.0,-0.98384,5e-05,1.36386]
[1780147956193,25.93,73600.89,0.0,-0.98361,5e-05,1.38022]
[1780147961228,25.93,73596.27,0.0,-0.98382,5e-05,1.36466]
[1780147967270,25.93,73597.37,0.0,-0.98377,5e-05,1.36835]
[1780147972306,25.93,73597.53,0.0,-0.98377,5e-05,1.36889]
[1780147977340,25.93,73597.52,0.0,-0.98377,5e-05,1.36886]
[1780147982375,25.93,73592.42,0.0,-0.984,5e-05,1.3518]
[1780147988534,25.93,73594.05,0.0,-0.98393,5e-05,1.35723]
[1780147994458,25.93,73593.9,0.0,-0.98393,5e-05,1.35673]
[1780148001510,25.93,73593.87,0.0,-0.98393,5e-05,1.35663]
[1780148006543,25.93,73593.94,0.0,-0.98393,5e-05,1.35687]
[1780148012585,25.93,73593.83,0.0,-0.98398,5e-05,1.35306]
[1780148018747,25.93,73593.65,0.0,-0.98398,5e-05,1.35246]
[1780148025677,25.93,73593.55,0.0,-0.98399,5e-05,1.35213]
[1780148033733,25.93,73592.32,0.0,-0.98404,5e-05,1.34804]
[1780148038768,25.93,73592.44,0.0,-0.98404,5e-05,1.34843]
[1780148044811,25.93,73591.69,0.0,-0.98407,5e-05,1.34594]
[1780148055884,25.93,73591.79,0.0,-0.98407,5e-05,1.34628]
[1780148060922,25.93,73590.98,0.0,-0.98411,5e-05,1.34359]
[1780148069099,25.93,73590.59,0.0,-0.98412,5e-05,1.3423]
[1780148075023,25.93,73591.08,0.0,-0.98414,5e-05,1.3405]
[1780148080063,25.93,73591.35,0.0,-0.98413,5e-05,1.34139]
[1780148085097,25.93,73591.78,0.0,-0.98411,5e-05,1.34282]
[1780148090133,25.93,73592.25,0.0,-0.98409,5e-05,1.34437]
[1780148099309,25.93,73592.22,0.0,-0.98409,5e-05,1.34428]
[1780148109379,25.93,73591.96,0.0,-0.9841,5e-05,1.34341]
[1780148115309,25.93,73591.85,0.0,-0.9841,5e-05,1.34305]
[1780148123365,25.93,73591.11,0.0,-0.98414,5e-05,1.3406]
[1780148128400,25.93,73589.41,0.0,-0.98422,5e-05,1.33498]
[1780148133435,25.93,73586.63,0.0,-0.98438,4e-05,1.32244]
[1780148138473,25.93,73586.27,0.0,-0.9844,4e-05,1.32126]
[1780148144515,25.93,73585.6,0.0,-0.98443,4e-05,1.31907]
[1780148149659,25.93,73584.93,0.0,-0.98446,4e-05,1.31688]
[1780148155592,25.93,73584.14,0.0,-0.98449,4e-05,1.31431]
[1780148160626,25.93,73580.96,0.0,-0.98463,4e-05,1.30397]
[1780148165662,25.93,73579.75,0.0,-0.98469,4e-05,1.30006]
[1780148170697,25.93,73578.35,0.0,-0.98475,4e-05,1.29554]
[1780148175732,25.93,73578.01,0.0,-0.98476,4e-05,1.29445]
[1780148181773,25.93,73578.13,0.0,-0.98476,4e-05,1.29483]
[1780148186809,25.93,73577.28,0.0,-0.98479,4e-05,1.2921]
[1780148193860,25.93,73572.96,0.0,-0.98502,4e-05,1.27494]
[1780148198894,25.93,73572.19,0.0,-0.98505,4e-05,1.27249]
[1780148203930,25.93,73572.07,0.0,-0.98506,4e-05,1.27211]
[1780148206951,25.93,73577.42,0.0,-0.98483,4e-05,1.2892]
[1780148211986,25.93,73591.94,0.0,-0.98418,5e-05,1.3365]
[1780148212991,25.93,73590.92,0.0,-0.98422,5e-05,1.33314]
[1780148218031,25.93,73591.59,0.0,-0.98419,5e-05,1.33535]
[1780148223068,25.93,73588.96,0.0,-0.98431,5e-05,1.32669]
[1780148228102,25.93,73586.11,0.0,-0.98444,4e-05,1.31735]
[1780148233138,25.93,73585.22,0.0,-0.98448,4e-05,1.31445]
[1780148238174,25.93,73583.94,0.0,-0.98454,4e-05,1.31028]
[1780148244216,25.93,73584.51,0.0,-0.98451,4e-05,1.31213]
[1780148249250,25.93,73583.56,0.0,-0.98455,4e-05,1.30904]
[1780148257435,25.93,73579.96,0.0,-0.98475,4e-05,1.29403]
[1780148263349,25.93,73579.84,0.0,-0.98476,4e-05,1.29364]
[1780148268387,25.93,73579.93,0.0,-0.98475,4e-05,1.29393]
[1780148273425,25.93,73579.06,0.0,-0.98479,4e-05,1.29113]
[1780148278457,25.93,73575.77,0.0,-0.98494,4e-05,1.28058]
[1780148283491,25.93,73576.01,0.0,-0.98492,4e-05,1.28135]
[1780148290541,25.93,73575.86,0.0,-0.98493,4e-05,1.28087]
[1780148297715,25.93,73575.89,0.0,-0.98493,4e-05,1.28097]
[1780148304641,25.93,73575.33,0.0,-0.98495,4e-05,1.27918]
[1780148313704,25.93,73574.93,0.0,-0.98501,4e-05,1.27458]
[1780148323777,25.93,73575.41,0.0,-0.98499,4e-05,1.27611]
[1780148328808,25.93,73574.51,0.0,-0.98503,4e-05,1.27324]
[1780148334851,25.93,73575.07,0.0,-0.985,4e-05,1.27503]
[1780148340892,25.93,73575.71,0.0,-0.98498,4e-05,1.27707]
[1780148345928,25.93,73578.82,0.0,-0.98484,4e-05,1.28702]
[1780148348073,25.93,73584.77,0.0,-0.98458,4e-05,1.30623]
[1780148353987,25.93,73585.73,0.0,-0.98453,4e-05,1.30935]
[1780148359019,25.93,73585.52,0.0,-0.98454,4e-05,1.30866]
[1780148364060,25.93,73585.74,0.0,-0.98453,4e-05,1.30938]
[1780148369097,25.93,73585.09,0.0,-0.98456,4e-05,1.30727]
[1780148378283,25.93,73584.71,0.0,-0.98462,4e-05,1.30266]
[1780148385205,25.93,73584.42,0.0,-0.98463,4e-05,1.30172]
[1780148391247,25.93,73585.33,0.0,-0.98459,4e-05,1.30467]
[1780148396282,25.93,73585.55,0.0,-0.98458,4e-05,1.30539]
[1780148402330,25.93,73586.08,0.0,-0.98456,4e-05,1.30711]
[1780148408494,25.93,73586.94,0.0,-0.98452,4e-05,1.3099]
[1780148414411,25.93,73589.58,0.0,-0.9844,4e-05,1.31852]
[1780148421458,25.93,73589.48,0.0,-0.98441,4e-05,1.31819]
[1780148426500,25.93,73590.33,0.0,-0.98437,4e-05,1.32098]
[1780148433551,25.93,73590.96,0.0,-0.98438,4e-05,1.31964]
[1780148438704,25.93,73592.19,0.0,-0.98432,5e-05,1.32367]
[1780148446641,25.93,73605.54,0.0,-0.98371,5e-05,1.36807]
[1780148448783,25.93,73609.39,0.0,-0.98353,5e-05,1.38109]
[1780148453689,25.93,73620.69,0.0,-0.98299,5e-05,1.41985]
[1780148454696,25.93,73623.31,0.0,-0.98287,5e-05,1.42896]
[1780148456717,25.93,73627.43,0.0,-0.98266,5e-05,1.44337]
[1780148461773,25.93,73626.5,0.0,-0.98271,5e-05,1.44011]
[1780148463769,25.93,73633.52,0.0,-0.98236,5e-05,1.46488]
[1780148464777,25.93,73636.57,0.0,-0.98221,5e-05,1.47574]
[1780148467797,25.93,73641.63,0.0,-0.98195,5e-05,1.49391]
[1780148471826,25.93,73649.83,0.0,-0.98153,5e-05,1.5237]
[1780148474848,25.93,73655.18,0.0,-0.98125,5e-05,1.54339]
[1780148477869,25.93,73649.29,0.0,-0.98156,5e-05,1.52173]
[1780148478995,25.93,73647.81,0.0,-0.98164,5e-05,1.51632]
[1780148484918,25.93,73648.25,0.0,-0.98162,5e-05,1.51792]
[1780148487938,25.93,73642.4,0.0,-0.98192,5e-05,1.49668]
[1780148493980,25.93,73642.76,0.0,-0.98194,5e-05,1.4943]
[1780148499140,25.93,73639.31,0.0,-0.98211,5e-05,1.48189]
[1780148505062,25.93,73637.22,0.0,-0.98222,5e-05,1.47441]
[1780148511104,25.93,73638.52,0.0,-0.98215,5e-05,1.47906]
[1780148516139,25.93,73638.96,0.0,-0.98213,5e-05,1.48064]
[1780148521174,25.93,73639.22,0.0,-0.98212,5e-05,1.48157]
[1780148526209,25.93,73639.94,0.0,-0.98208,5e-05,1.48415]
[1780148531244,25.93,73640.47,0.0,-0.98206,5e-05,1.48605]
[1780148536279,25.93,73640.44,0.0,-0.98206,5e-05,1.48595]
[1780148544336,25.93,73640.78,0.0,-0.98204,5e-05,1.48717]
[1780148549371,25.93,73641.31,0.0,-0.98201,5e-05,1.48907]
[1780148556420,25.93,73643.33,0.0,-0.98195,5e-05,1.49267]
[1780148561460,25.93,73646.39,0.0,-0.9818,5e-05,1.50373]
[1780148568503,25.93,73648.96,0.0,-0.98166,5e-05,1.51308]
[1780148573540,25.93,73649.53,0.0,-0.98164,5e-05,1.51516]
[1780148578574,25.93,73649.93,0.0,-0.98161,5e-05,1.51662]
[1780148583609,25.93,73648.72,0.0,-0.98168,5e-05,1.5122]
[1780148589773,25.93,73648.5,0.0,-0.98169,5e-05,1.5114]
[1780148597707,25.93,73648.38,0.0,-0.98169,5e-05,1.51097]
[1780148602743,25.93,73648.28,0.0,-0.9817,5e-05,1.5106]
[1780148609913,25.93,73647.88,0.0,-0.98172,5e-05,1.50915]
[1780148615830,25.93,73647.88,0.0,-0.98176,5e-05,1.50544]
[1780148620872,25.93,73647.77,0.0,-0.98177,5e-05,1.50504]
[1780148625904,25.93,73647.69,0.0,-0.98177,5e-05,1.50475]
[1780148630939,25.93,73646.07,0.0,-0.98186,5e-05,1.49887]
[1780148636982,25.93,73645.84,0.0,-0.98187,5e-05,1.49804]
[1780148642018,25.93,73646.01,0.0,-0.98186,5e-05,1.49866]
[1780148648069,25.93,73646.26,0.0,-0.98185,5e-05,1.49956]
[1780148654111,25.93,73646.63,0.0,-0.98183,5e-05,1.5009]
[1780148660272,25.93,73647.01,0.0,-0.98181,5e-05,1.50228]
[1780148667203,25.93,73647.83,0.0,-0.98177,5e-05,1.50525]
[1780148668211,25.93,73658.28,0.0,-0.98122,5e-05,1.54356]
[1780148670342,25.93,73659.39,0.0,-0.98116,5e-05,1.54768]
[1780148676265,25.93,73658.54,0.0,-0.98125,5e-05,1.54076]
[1780148681301,25.93,73658.04,0.0,-0.98128,5e-05,1.53891]
[1780148687341,25.93,73656.35,0.0,-0.98137,5e-05,1.53268]
[1780148695398,25.93,73656.15,0.0,-0.98138,5e-05,1.53194]
[1780148700554,25.93,73655.8,0.0,-0.9814,5e-05,1.53065]
[1780148708490,25.93,73655.38,0.0,-0.98142,5e-05,1.52911]
[1780148716545,25.93,73655.33,0.0,-0.98142,5e-05,1.52893]
[1780148721581,25.93,73656.42,0.0,-0.98136,5e-05,1.53294]
[1780148726616,25.93,73661.36,0.0,-0.9811,5e-05,1.55121]
[1780148731651,25.93,73663.05,0.0,-0.98106,5e-05,1.55372]
[1780148736686,25.93,73665.79,0.0,-0.98091,5e-05,1.56394]
[1780148741720,25.93,73667.99,0.0,-0.9808,5e-05,1.57219]
[1780148746755,25.93,73668.17,0.0,-0.98079,5e-05,1.57286]
[1780148751792,25.93,73666.46,0.0,-0.98088,5e-05,1.56645]
[1780148756826,25.93,73666.27,0.0,-0.98089,5e-05,1.56574]
[1780148761861,25.93,73669.44,0.0,-0.98072,5e-05,1.57764]
[1780148765889,25.93,73672.8,0.0,-0.98054,5e-05,1.59034]
[1780148767904,25.93,73678.24,0.0,-0.98024,5e-05,1.61105]
[1780148771046,25.93,73686.01,0.0,-0.97981,6e-05,1.641]
[1780148772938,25.93,73680.59,0.0,-0.98011,6e-05,1.62006]
[1780148773945,25.93,73675.13,0.0,-0.98041,5e-05,1.59918]
[1780148776966,25.93,73675.66,0.0,-0.98038,5e-05,1.6012]
[1780148782001,25.93,73676.49,0.0,-0.98033,5e-05,1.60437]
[1780148789049,25.93,73676.77,0.0,-0.98032,5e-05,1.60543]
[1780148794085,25.93,73677.75,0.0,-0.98031,5e-05,1.60531]
[1780148800128,25.93,73675.73,0.0,-0.98042,5e-05,1.59761]
[1780148805164,25.93,73676.11,0.0,-0.9804,5e-05,1.59906]
[1780148811325,25.93,73675.48,0.0,-0.98043,5e-05,1.59666]
[1780148819260,25.93,73675.52,0.0,-0.98043,5e-05,1.59681]
[1780148829328,25.93,73675.7,0.0,-0.98042,5e-05,1.5975]
[1780148834378,25.93,73676.31,0.0,-0.98039,5e-05,1.59982]
[1780148839414,25.93,73676.6,0.0,-0.98037,5e-05,1.60092]
[1780148844449,25.93,73677.1,0.0,-0.98035,5e-05,1.60283]
[1780148851606,25.93,73677.0,0.0,-0.9804,5e-05,1.59858]
[1780148857539,25.93,73677.03,0.0,-0.9804,5e-05,1.5987]
[1780148862575,25.93,73675.89,0.0,-0.98046,5e-05,1.59436]
[1780148867614,25.93,73676.5,0.0,-0.98042,5e-05,1.59668]
[1780148872645,25.93,73675.88,0.0,-0.98046,5e-05,1.59432]
[1780148878686,25.93,73676.23,0.0,-0.98044,5e-05,1.59565]
[1780148884728,25.93,73673.7,0.0,-0.98058,5e-05,1.58606]
[1780148891888,25.93,73674.38,0.0,-0.98054,5e-05,1.58863]
[1780148897820,25.93,73673.9,0.0,-0.98057,5e-05,1.58681]
[1780148902856,25.93,73674.12,0.0,-0.98055,5e-05,1.58765]
[1780148908896,25.93,73673.79,0.0,-0.98057,5e-05,1.5864]
[1780148913932,25.93,73676.54,0.0,-0.98047,5e-05,1.59297]
[1780148918967,25.93,73680.9,0.0,-0.98023,6e-05,1.6096]
[1780148924002,25.93,73681.91,0.0,-0.98017,6e-05,1.61347]
[1780148929038,25.93,73681.72,0.0,-0.98018,6e-05,1.61274]
[1780148934074,25.93,73680.99,0.0,-0.98022,6e-05,1.60994]
[1780148939108,25.93,73676.63,0.0,-0.98046,5e-05,1.59332]
[1780148942241,25.93,73674.85,0.0,-0.98056,5e-05,1.58657]
[1780148948170,25.93,73677.06,0.0,-0.98044,5e-05,1.59495]
[1780148953206,25.93,73675.45,0.0,-0.98053,5e-05,1.58884]
[1780148959247,25.93,73676.38,0.0,-0.98048,5e-05,1.59237]
[1780148964284,25.93,73676.2,0.0,-0.98049,5e-05,1.59168]
[1780148969318,25.93,73676.9,0.0,-0.98045,5e-05,1.59434]
[1780148974354,25.93,73676.68,0.0,-0.9805,5e-05,1.58965]
[1780148979390,25.93,73676.67,0.0,-0.98051,5e-05,1.58961]
[1780148984424,25.93,73675.45,0.0,-0.98057,5e-05,1.58499]
[1780148986440,25.93,73667.68,0.0,-0.98099,5e-05,1.55579]
[1780148988453,25.93,73662.7,0.0,-0.98125,5e-05,1.53729]
[1780148992597,25.93,73653.65,0.0,-0.98173,5e-05,1.50411]
[1780148998523,25.93,73649.38,0.0,-0.98194,5e-05,1.48864]
[1780149003559,25.93,73648.25,0.0,-0.982,5e-05,1.48457]
[1780149005574,25.93,73654.84,0.0,-0.98166,5e-05,1.50844]
[1780149009601,25.93,73661.51,0.0,-0.98132,5e-05,1.5329]
[1780149012737,25.93,73664.36,0.0,-0.98117,5e-05,1.54344]
[1780149018666,25.93,73664.06,0.0,-0.98118,5e-05,1.54233]
[1780149023701,25.93,73664.33,0.0,-0.98117,5e-05,1.54333]
[1780149029741,25.93,73666.17,0.0,-0.98107,5e-05,1.55016]
[1780149034780,25.93,73671.47,0.0,-0.98083,5e-05,1.56616]
[1780149039813,25.93,73673.72,0.0,-0.98071,5e-05,1.57462]
[1780149041828,25.93,73679.92,0.0,-0.98037,5e-05,1.59811]
[1780149046863,25.93,73679.89,0.0,-0.98037,5e-05,1.59799]
[1780149051897,25.93,73680.23,0.0,-0.98036,5e-05,1.59929]
[1780149061971,25.93,73679.97,0.0,-0.98037,5e-05,1.5983]
[1780149067003,25.93,73680.2,0.0,-0.98036,5e-05,1.59917]
[1780149072046,25.93,73680.34,0.0,-0.98035,5e-05,1.59971]
[1780149077080,25.93,73680.83,0.0,-0.98032,5e-05,1.60158]
[1780149082116,25.93,73680.67,0.0,-0.98033,5e-05,1.60096]
[1780149087151,25.93,73680.79,0.0,-0.98033,5e-05,1.60142]
[1780149092187,25.93,73680.69,0.0,-0.98038,5e-05,1.59717]
[1780149097223,25.93,73682.6,0.0,-0.98027,6e-05,1.60446]
[1780149102259,25.93,73683.65,0.0,-0.98021,6e-05,1.60847]
[1780149110316,25.93,73683.16,0.0,-0.98024,6e-05,1.6066]
[1780149116357,25.93,73682.29,0.0,-0.98029,6e-05,1.60327]
[1780149123519,25.93,73682.43,0.0,-0.98028,6e-05,1.60381]
[1780149133589,25.93,73682.41,0.0,-0.98028,6e-05,1.60373]
[1780149141532,25.93,73682.4,0.0,-0.98028,6e-05,1.60369]
[1780149146567,25.93,73683.19,0.0,-0.98024,6e-05,1.60671]
[1780149152610,25.93,73686.13,0.0,-0.98012,6e-05,1.61409]
[1780149157645,25.93,73687.19,0.0,-0.98006,6e-05,1.61817]
[1780149163800,25.93,73688.01,0.0,-0.98002,6e-05,1.62133]
[1780149170737,25.93,73688.54,0.0,-0.97999,6e-05,1.62337]
[1780149175772,25.93,73689.32,0.0,-0.97994,6e-05,1.62638]
[1780149180806,25.93,73690.53,0.0,-0.97988,6e-05,1.63106]
[1780149185842,25.93,73691.04,0.0,-0.97985,6e-05,1.63304]
[1780149191883,25.93,73691.65,0.0,-0.97981,6e-05,1.6354]
[1780149196919,25.93,73692.56,0.0,-0.97976,6e-05,1.63894]
[1780149201954,25.93,73697.15,0.0,-0.9795,6e-05,1.65685]
[1780149206990,25.93,73702.52,0.0,-0.9792,6e-05,1.67799]
[1780149212035,25.93,73705.91,0.0,-0.97905,6e-05,1.68743]
[1780149218077,25.93,73704.97,0.0,-0.9791,6e-05,1.6837]
[1780149223114,25.93,73708.31,0.0,-0.97891,6e-05,1.69699]
[1780149228147,25.93,73709.15,0.0,-0.97886,6e-05,1.70035]
[1780149233183,25.93,73712.1,0.0,-0.97869,6e-05,1.71217]
[1780149238218,25.93,73710.22,0.0,-0.9788,6e-05,1.70463]
[1780149243253,25.93,73711.22,0.0,-0.97874,6e-05,1.70864]
[1780149249296,25.93,73712.0,0.0,-0.97869,6e-05,1.71177]
[1780149254432,25.93,73713.43,0.0,-0.97861,6e-05,1.71752]
[1780149260373,25.93,73714.89,0.0,-0.97852,6e-05,1.72341]
[1780149266416,25.93,73717.29,0.0,-0.97838,6e-05,1.73312]
[1780149271451,25.93,73721.73,0.0,-0.97816,6e-05,1.7471]
[1780149276486,25.93,73727.12,0.0,-0.97784,6e-05,1.7692]
[1780149281521,25.93,73727.5,0.0,-0.97781,6e-05,1.77076]
[1780149286556,25.93,73728.08,0.0,-0.97778,6e-05,1.77316]
[1780149291592,25.93,73728.09,0.0,-0.97778,6e-05,1.7732]
[1780149296627,25.93,73727.75,0.0,-0.9778,6e-05,1.7718]
[1780149301662,25.93,73727.68,0.0,-0.9778,6e-05,1.77151]
[1780149307704,25.93,73727.98,0.0,-0.97778,6e-05,1.77274]
[1780149312740,25.93,73727.91,0.0,-0.97779,6e-05,1.77246]
[1780149317775,25.93,73727.73,0.0,-0.9778,6e-05,1.77171]
[1780149322825,25.93,73722.21,0.0,-0.97813,6e-05,1.74906]
[1780149327859,25.93,73719.97,0.0,-0.97827,6e-05,1.73993]
[1780149333900,25.93,73718.24,0.0,-0.97842,6e-05,1.72882]
[1780149339943,25.93,73717.27,0.0,-0.97848,6e-05,1.72489]
[1780149345071,25.93,73715.53,0.0,-0.97858,6e-05,1.71787]
[1780149352028,25.93,73713.94,0.0,-0.97867,6e-05,1.71147]
[1780149357064,25.93,73724.67,0.0,-0.97803,6e-05,1.75501]
[1780149358071,25.93,73727.64,0.0,-0.97785,6e-05,1.76721]
[1780149363105,25.93,73730.24,0.0,-0.9777,6e-05,1.77794]
[1780149368140,25.93,73733.67,0.0,-0.97748,6e-05,1.79216]
[1780149373175,25.93,73733.75,0.0,-0.97748,6e-05,1.79246]
[1780149378210,25.93,73734.27,0.0,-0.97745,6e-05,1.79461]
[1780149381231,25.93,73728.08,0.0,-0.97783,6e-05,1.76896]
[1780149382238,25.93,73727.04,0.0,-0.97789,6e-05,1.76468]
[1780149387273,25.93,73728.31,0.0,-0.97781,6e-05,1.76991]
[1780149392308,25.93,73728.99,0.0,-0.97782,6e-05,1.76858]
[1780149397364,25.93,73729.22,0.0,-0.97781,6e-05,1.76953]
[1780149399375,25.93,73718.52,0.0,-0.97845,6e-05,1.72582]
[1780149400382,25.93,73716.69,0.0,-0.97856,6e-05,1.71843]
[1780149405491,25.93,73716.53,0.0,-0.97857,6e-05,1.71778]
[1780149411459,25.93,73716.64,0.0,-0.97856,6e-05,1.71822]
[1780149416498,25.93,73716.18,0.0,-0.97859,6e-05,1.71637]
[1780149421530,25.93,73716.68,0.0,-0.97856,6e-05,1.71838]
[1780149426565,25.93,73716.68,0.0,-0.97856,6e-05,1.71838]
[1780149431600,25.93,73716.18,0.0,-0.97859,6e-05,1.71637]
[1780149439656,25.93,73718.72,0.0,-0.97844,6e-05,1.72663]
[1780149444693,25.93,73717.32,0.0,-0.97852,6e-05,1.72097]
[1780149449727,25.93,73716.62,0.0,-0.97856,6e-05,1.71814]
[1780149454762,25.93,73719.62,0.0,-0.97843,6e-05,1.72619]
[1780149459797,25.93,73721.53,0.0,-0.97832,6e-05,1.73394]
[1780149464833,25.93,73721.49,0.0,-0.97832,6e-05,1.73378]
[1780149469868,25.93,73723.69,0.0,-0.97819,6e-05,1.74273]
[1780149474901,25.93,73724.08,0.0,-0.97817,6e-05,1.74432]
[1780149479936,25.93,73724.29,0.0,-0.97816,6e-05,1.74518]
[1780149482958,25.93,73731.09,0.0,-0.97774,6e-05,1.7731]
[1780149484049,25.93,73733.77,0.0,-0.97758,6e-05,1.7842]
[1780149490012,25.93,73736.42,0.0,-0.97742,6e-05,1.79522]
[1780149495044,25.93,73736.76,0.0,-0.97739,6e-05,1.79664]
[1780149501088,25.93,73736.59,0.0,-0.9774,6e-05,1.79593]
[1780149508137,25.93,73735.62,0.0,-0.97746,6e-05,1.79189]
[1780149509224,25.93,73727.85,0.0,-0.97794,6e-05,1.75976]
[1780149511156,25.93,73728.49,0.0,-0.97795,6e-05,1.75826]
[1780149516191,25.93,73728.45,0.0,-0.97795,6e-05,1.75809]
[1780149522233,25.93,73729.35,0.0,-0.9779,6e-05,1.76179]
[1780149529364,25.93,73732.43,0.0,-0.97771,6e-05,1.77449]
[1780149535324,25.93,73731.79,0.0,-0.97775,6e-05,1.77185]
[1780149541366,25.93,73733.36,0.0,-0.97765,6e-05,1.77834]
[1780149548416,25.93,73733.22,0.0,-0.97766,6e-05,1.77776]
[1780149553450,25.93,73733.62,0.0,-0.97764,6e-05,1.77942]
[1780149559576,25.93,73733.92,0.0,-0.97762,6e-05,1.78066]
[1780149565534,25.93,73733.46,0.0,-0.97765,6e-05,1.77875]
[1780149570568,25.93,73734.04,0.0,-0.97761,6e-05,1.78116]
[1780149576611,25.93,73734.58,0.0,-0.97763,6e-05,1.77923]
[1780149581647,25.93,73734.41,0.0,-0.97764,6e-05,1.77853]
[1780149586682,25.93,73730.81,0.0,-0.97786,6e-05,1.76366]
[1780149592723,25.93,73730.89,0.0,-0.97785,6e-05,1.76399]
[1780149597758,25.93,73731.77,0.0,-0.9778,6e-05,1.76762]
[1780149602795,25.93,73734.79,0.0,-0.97762,6e-05,1.7801]
[1780149606825,25.93,73740.47,0.0,-0.97726,6e-05,1.80377]
[1780149608838,25.93,73745.31,0.0,-0.97696,6e-05,1.82412]
[1780149613874,25.93,73743.28,0.0,-0.97709,6e-05,1.81551]
[1780149618908,25.93,73744.58,0.0,-0.97701,6e-05,1.82097]
[1780149623943,25.93,73745.78,0.0,-0.97693,6e-05,1.82597]
[1780149630070,25.93,73743.56,0.0,-0.97708,6e-05,1.81648]
[1780149636028,25.93,73744.79,0.0,-0.97705,6e-05,1.81734]
[1780149645092,25.93,73742.35,0.0,-0.9772,6e-05,1.80695]
[1780149650210,25.93,73743.07,0.0,-0.97716,6e-05,1.8099]
[1780149652139,25.93,73733.57,0.0,-0.97775,6e-05,1.7703]
[1780149654153,25.93,73728.14,0.0,-0.97808,6e-05,1.74798]
[1780149655161,25.93,73721.29,0.0,-0.97849,6e-05,1.72012]
[1780149656168,25.93,73718.74,0.0,-0.97864,6e-05,1.70984]
[1780149661203,25.93,73716.23,0.0,-0.97879,6e-05,1.69976]
[1780149666237,25.93,73712.71,0.0,-0.97899,6e-05,1.6857]
[1780149671272,25.93,73711.21,0.0,-0.97908,6e-05,1.67974]
[1780149676307,25.93,73710.87,0.0,-0.9791,6e-05,1.67839]
[1780149681341,25.93,73709.71,0.0,-0.97917,6e-05,1.67379]
[1780149686377,25.93,73712.31,0.0,-0.97902,6e-05,1.68411]
[1780149690493,25.93,73718.45,0.0,-0.97866,6e-05,1.70867]
[1780149695442,25.93,73730.78,0.0,-0.97797,6e-05,1.75467]
[1780149696452,25.93,73732.69,0.0,-0.97785,6e-05,1.76252]
[1780149698476,25.93,73738.96,0.0,-0.97747,6e-05,1.78849]
[1780149700561,25.93,73738.91,0.0,-0.97747,6e-05,1.78827]
[1780149706521,25.93,73738.69,0.0,-0.97749,6e-05,1.78725]
[1780149711555,25.93,73738.0,0.0,-0.97753,6e-05,1.78429]
[1780149716591,25.93,73736.99,0.0,-0.97759,6e-05,1.78002]
[1780149720701,25.93,73742.34,0.0,-0.97726,6e-05,1.80222]
[1780149727677,25.93,73746.79,0.0,-0.97699,6e-05,1.82059]
[1780149732704,25.92,73749.35,0.0,-0.97683,6e-05,1.8311]
[1780149737740,25.92,73751.25,0.0,-0.97672,6e-05,1.83879]
[1780149742774,25.92,73753.47,0.0,-0.97658,6e-05,1.84778]
[1780149748819,25.92,73754.98,0.0,-0.9765,6e-05,1.8536]
[1780149753852,25.92,73755.26,0.0,-0.97654,6e-05,1.84997]
[1780149758888,25.92,73755.52,0.0,-0.97653,6e-05,1.85056]
[1780149764933,25.91,73751.57,0.0,-0.97679,6e-05,1.83314]
[1780149771058,25.91,73751.83,0.0,-0.97678,6e-05,1.83379]
[1780149777016,25.91,73750.87,0.0,-0.97685,6e-05,1.82933]
[1780149782058,25.91,73751.27,0.0,-0.97683,6e-05,1.83073]
[1780149787091,25.91,73751.74,0.0,-0.9768,6e-05,1.83244]
[1780149793133,25.91,73752.21,0.0,-0.97678,6e-05,1.83409]
[1780149801269,25.91,73753.83,0.0,-0.97668,6e-05,1.84046]
[1780149808240,25.9,73754.53,0.0,-0.97667,6e-05,1.84088]
[1780149813275,25.89,73754.9,0.0,-0.97672,6e-05,1.83701]
[1780149819317,25.88,73754.78,0.0,-0.97677,6e-05,1.83395]
[1780149820324,25.88,73766.75,0.0,-0.976,7e-05,1.88531]
[1780149821410,25.88,73780.6,0.0,-0.97508,7e-05,1.94597]
[1780149822338,25.88,73780.79,0.0,-0.97507,7e-05,1.94657]
[1780149827373,25.85,73780.37,0.0,-0.97523,7e-05,1.9362]
[1780149830394,25.83,73786.52,0.0,-0.97493,7e-05,1.9556]
[1780149831480,25.81,73778.11,0.0,-0.97555,7e-05,1.91507]
[1780149837445,25.81,73779.52,0.0,-0.97548,7e-05,1.91987]
[1780149838450,25.81,73784.72,0.0,-0.97513,7e-05,1.94268]
[1780149839458,25.81,73786.69,0.0,-0.975,7e-05,1.95118]
[1780149841550,25.81,73793.38,0.0,-0.97455,7e-05,1.98062]
[1780149843494,25.8,73795.19,0.0,-0.97444,7e-05,1.98814]
[1780149845504,25.8,73801.28,0.0,-0.97402,7e-05,2.01514]
[1780149846510,25.8,73800.83,0.0,-0.97406,7e-05,2.01268]
[1780149851621,25.79,73802.33,0.0,-0.97399,7e-05,2.01756]
[1780149857587,25.78,73800.95,0.0,-0.97412,7e-05,2.00885]
[1780149862622,25.78,73800.53,0.0,-0.97418,7e-05,2.00501]
[1780149867661,25.77,73798.85,0.0,-0.97433,7e-05,1.99548]
[1780149868664,25.76,73793.76,0.0,-0.97473,7e-05,1.96883]
[1780149870680,25.75,73788.47,0.0,-0.97514,7e-05,1.94192]
[1780149871760,25.74,73794.59,0.0,-0.97482,7e-05,1.96219]
[1780149873699,25.73,73796.91,0.0,-0.97471,7e-05,1.96933]
[1780149876720,25.72,73801.26,0.0,-0.97443,7e-05,1.98803]
[1780149881754,25.72,73800.06,0.0,-0.97454,7e-05,1.98087]
[1780149887797,25.72,73800.06,0.0,-0.97455,7e-05,1.97979]
[1780149892831,25.71,73800.85,0.0,-0.97451,7e-05,1.98285]
[1780149897867,25.71,73801.56,0.0,-0.97447,7e-05,1.98554]
[1780149902913,25.71,73802.87,0.0,-0.97438,7e-05,1.99096]
[1780149907937,25.71,73803.87,0.0,-0.97432,7e-05,1.99495]
[1780149915992,25.7,73802.34,0.0,-0.97444,7e-05,1.98712]
[1780149921028,25.7,73796.4,0.0,-0.97486,7e-05,1.95983]
[1780149926069,25.7,73789.91,0.0,-0.9753,7e-05,1.93051]
[1780149928081,25.7,73779.18,0.0,-0.97602,7e-05,1.88319]
[1780149929089,25.7,73781.62,0.0,-0.97586,7e-05,1.89387]
[1780149934123,25.7,73778.01,0.0,-0.97615,7e-05,1.87377]
[1780149939159,25.7,73782.71,0.0,-0.97584,7e-05,1.89431]
[1780149940172,25.7,73787.98,0.0,-0.97549,7e-05,1.91755]
[1780149941173,25.7,73789.08,0.0,-0.97541,7e-05,1.92242]
[1780149946209,25.7,73788.79,0.0,-0.97543,7e-05,1.92114]
[1780149950238,25.7,73794.28,0.0,-0.97506,7e-05,1.94556]
[1780149955271,25.7,73800.2,0.0,-0.97466,7e-05,1.97198]
[1780149960306,25.7,73796.5,0.0,-0.97492,7e-05,1.95494]
[1780149965366,25.7,73796.1,0.0,-0.97495,7e-05,1.95291]
[1780149970400,25.7,73796.04,0.0,-0.97496,7e-05,1.95241]
[1780149972488,25.7,73803.68,0.0,-0.97443,7e-05,1.9868]
[1780149978455,25.7,73804.45,0.0,-0.97439,7e-05,1.98968]
[1780149981478,25.7,73810.12,0.0,-0.974,7e-05,2.01526]
[1780149986513,25.69,73812.4,0.0,-0.97385,7e-05,2.02501]
[1780149991548,25.69,73813.03,0.0,-0.97387,7e-05,2.0226]
[1780149996582,25.69,73815.14,0.0,-0.97373,7e-05,2.03152]
[1780150001618,25.68,73819.88,0.0,-0.97341,7e-05,2.05261]
[1780150006653,25.68,73820.18,0.0,-0.9734,7e-05,2.05297]
[1780150010683,25.66,73806.96,0.0,-0.97443,7e-05,1.98607]
[1780150012771,25.65,73801.65,0.0,-0.97483,7e-05,1.96031]
[1780150015723,25.65,73790.3,0.0,-0.9756,7e-05,1.90951]
[1780150017732,25.65,73786.29,0.0,-0.97586,7e-05,1.89182]
[1780150022846,25.65,73786.21,0.0,-0.97587,7e-05,1.89147]
[1780150030822,25.65,73786.89,0.0,-0.97582,7e-05,1.89446]
[1780150037871,25.65,73787.54,0.0,-0.97578,7e-05,1.89732]
[1780150038879,25.65,73793.59,0.0,-0.97538,7e-05,1.9241]
[1780150039885,25.65,73793.78,0.0,-0.97536,7e-05,1.92495]
[1780150044920,25.65,73796.09,0.0,-0.97521,7e-05,1.93525]
[1780150049954,25.65,73799.67,0.0,-0.97496,7e-05,1.95128]
[1780150053056,25.65,73809.68,0.0,-0.97433,7e-05,1.99212]
[1780150053984,25.65,73809.68,0.0,-0.97434,7e-05,1.99146]
[1780150057003,25.65,73813.27,0.0,-0.9741,7e-05,2.00685]
[1780150062039,25.65,73817.03,0.0,-0.97384,7e-05,2.02353]
[1780150067074,25.64,73815.0,0.0,-0.974,7e-05,2.01347]
[1780150073197,25.64,73814.32,0.0,-0.97406,7e-05,2.00957]
[1780150079158,25.64,73816.81,0.0,-0.9739,7e-05,2.02023]
[1780150084192,25.64,73817.55,0.0,-0.97385,7e-05,2.02292]
[1780150088220,25.63,73822.27,0.0,-0.97353,7e-05,2.04418]
[1780150093341,25.63,73818.13,0.0,-0.97384,7e-05,2.024]
[1780150099299,25.63,73817.81,0.0,-0.97388,7e-05,2.0215]
[1780150104334,25.62,73816.88,0.0,-0.97395,7e-05,2.01645]
[1780150109368,25.62,73817.21,0.0,-0.97394,7e-05,2.01722]
[1780150115411,25.62,73818.21,0.0,-0.97394,7e-05,2.01638]
[1780150119441,25.61,73812.56,0.0,-0.97437,7e-05,1.98857]
[1780150124474,25.61,73814.01,0.0,-0.97427,7e-05,1.99466]
[1780150129509,25.61,73816.58,0.0,-0.9741,7e-05,2.00583]
[1780150134544,25.59,73817.98,0.0,-0.97407,7e-05,2.00794]
[1780150139579,25.58,73817.45,0.0,-0.97417,7e-05,2.00125]
[1780150144614,25.57,73819.04,0.0,-0.97413,7e-05,2.00413]
[1780150149649,25.56,73819.04,0.0,-0.97414,7e-05,2.00352]
[1780150154684,25.56,73819.37,0.0,-0.97413,7e-05,2.00437]
[1780150159719,25.56,73824.94,0.0,-0.97374,7e-05,2.0294]
[1780150164755,25.56,73827.36,0.0,-0.97358,7e-05,2.03968]
[1780150169790,25.55,73827.71,0.0,-0.97357,7e-05,2.04029]
[1780150174825,25.53,73832.61,0.0,-0.97336,7e-05,2.05351]
[1780150180867,25.49,73834.67,0.0,-0.97342,7e-05,2.04942]
[1780150185904,25.47,73833.0,0.0,-0.97362,7e-05,2.03663]
[1780150190938,25.46,73837.01,0.0,-0.97341,7e-05,2.05019]
[1780150195974,25.44,73836.32,0.0,-0.97354,7e-05,2.04201]
[1780150201010,25.44,73835.62,0.0,-0.9736,7e-05,2.03771]
[1780150206046,25.43,73831.11,0.0,-0.97394,7e-05,2.0157]
[1780150209069,25.43,73825.71,0.0,-0.97433,7e-05,1.99022]
[1780150210079,25.43,73826.29,0.0,-0.97429,7e-05,1.99277]
[1780150215115,25.43,73825.0,0.0,-0.97439,7e-05,1.98623]
[1780150218139,25.43,73833.38,0.0,-0.9738,7e-05,2.02468]
[1780150220149,25.43,73836.96,0.0,-0.97355,7e-05,2.04107]
[1780150225190,25.42,73840.68,0.0,-0.9733,7e-05,2.05735]
[1780150226198,25.42,73846.36,0.0,-0.97288,7e-05,2.08428]
[1780150227205,25.42,73846.65,0.0,-0.97287,7e-05,2.0854]
[1780150231232,25.42,73852.9,0.0,-0.97248,7e-05,2.10959]
[1780150236269,25.41,73852.62,0.0,-0.97252,7e-05,2.10667]
[1780150241303,25.41,73855.86,0.0,-0.9723,8e-05,2.12078]
[1780150246339,25.4,73857.29,0.0,-0.97222,8e-05,2.12613]
[1780150251374,25.4,73859.72,0.0,-0.97206,8e-05,2.13624]
[1780150256408,25.39,73857.23,0.0,-0.97227,8e-05,2.12257]
[1780150261443,25.39,73858.46,0.0,-0.97221,8e-05,2.12699]
[1780150266478,25.37,73858.03,0.0,-0.97234,8e-05,2.11819]
[1780150271514,25.34,73857.53,0.0,-0.97252,7e-05,2.10704]
[1780150277556,25.31,73859.41,0.0,-0.97251,8e-05,2.10769]
[1780150282590,25.3,73863.38,0.0,-0.97227,8e-05,2.12309]
[1780150287625,25.29,73866.46,0.0,-0.97206,8e-05,2.13666]
[1780150292661,25.29,73869.59,0.0,-0.9719,8e-05,2.14575]
[1780150297694,25.28,73868.91,0.0,-0.97198,8e-05,2.14084]
[1780150302730,25.28,73869.19,0.0,-0.97198,8e-05,2.14062]
[1780150307767,25.27,73868.9,0.0,-0.97204,8e-05,2.13667]
[1780150312802,25.26,73871.2,0.0,-0.97191,8e-05,2.14517]
[1780150317842,25.25,73871.45,0.0,-0.97194,8e-05,2.14356]
[1780150320861,25.25,73877.09,0.0,-0.97153,8e-05,2.16958]
[1780150324954,25.24,73880.06,0.0,-0.97134,8e-05,2.18183]
[1780150330933,25.23,73882.96,0.0,-0.97117,8e-05,2.19239]
[1780150332947,25.22,73888.95,0.0,-0.97071,8e-05,2.22152]
[1780150336977,25.22,73892.75,0.0,-0.97044,8e-05,2.23879]
[1780150342056,25.21,73889.9,0.0,-0.97071,8e-05,2.22199]
[1780150347095,25.2,73891.19,0.0,-0.97065,8e-05,2.22566]
[1780150352132,25.19,73893.47,0.0,-0.97056,8e-05,2.23043]
[1780150357161,25.18,73896.03,0.0,-0.97041,8e-05,2.23972]
[1780150362196,25.17,73896.33,0.0,-0.97044,8e-05,2.23756]
[1780150367231,25.16,73895.53,0.0,-0.97057,8e-05,2.22986]
[1780150372269,25.15,73891.89,0.0,-0.97091,8e-05,2.208]
[1780150377301,25.14,73893.05,0.0,-0.97087,8e-05,2.2104]
[1780150383343,25.13,73894.77,0.0,-0.9708,8e-05,2.21491]
[1780150388378,25.11,73896.22,0.0,-0.97074,8e-05,2.21873]
[1780150393413,25.06,73898.1,0.0,-0.97085,8e-05,2.21237]
[1780150398448,25.05,73903.45,0.0,-0.97047,8e-05,2.23602]
[1780150403485,25.02,73896.94,0.0,-0.97114,8e-05,2.19344]
[1780150404492,25.02,73883.41,0.0,-0.97221,8e-05,2.12556]
[1780150405524,25.02,73869.43,0.0,-0.97327,7e-05,2.05716]
[1780150406506,25.02,73869.51,0.0,-0.97327,7e-05,2.05713]
[1780150411543,25.01,73864.98,0.0,-0.97369,7e-05,2.029]
[1780150416577,25.01,73864.3,0.0,-0.97377,7e-05,2.02406]
[1780150421613,25.0,73868.64,0.0,-0.97348,7e-05,2.04305]
[1780150428666,24.99,73867.6,0.0,-0.97359,7e-05,2.03556]
[1780150432696,24.99,73873.61,0.0,-0.97317,7e-05,2.06291]
[1780150437730,24.98,73874.19,0.0,-0.97316,7e-05,2.06369]
[1780150444780,24.97,73874.29,0.0,-0.97319,7e-05,2.06136]
[1780150447801,24.97,73866.59,0.0,-0.97378,7e-05,2.02334]
[1780150448808,24.97,73864.93,0.0,-0.97391,7e-05,2.01513]
[1780150453847,24.96,73861.89,0.0,-0.97415,7e-05,1.99922]
[1780150457875,24.96,73854.2,0.0,-0.97472,7e-05,1.96215]
[1780150459892,24.96,73851.66,0.0,-0.97491,7e-05,1.94994]
[1780150460897,24.96,73842.59,0.0,-0.97554,7e-05,1.90811]
[1780150461904,24.96,73839.32,0.0,-0.97577,7e-05,1.89313]
[1780150466940,24.95,73838.15,0.0,-0.97586,7e-05,1.88737]
[1780150471974,24.95,73836.15,0.0,-0.97605,7e-05,1.87355]
[1780150474996,24.95,73830.76,0.0,-0.97642,7e-05,1.84921]
[1780150480032,24.95,73831.09,0.0,-0.9764,7e-05,1.85048]
[1780150484066,24.95,73834.65,0.0,-0.97617,7e-05,1.86618]
[1780150489100,24.95,73835.06,0.0,-0.97614,7e-05,1.86767]
[1780150494138,24.95,73834.54,0.0,-0.97618,7e-05,1.86496]
[1780150499170,24.95,73833.34,0.0,-0.97627,7e-05,1.85923]
[1780150504209,24.95,73833.35,0.0,-0.97627,7e-05,1.85892]
[1780150509247,24.94,73832.98,0.0,-0.97631,7e-05,1.85684]
[1780150514279,24.94,73832.49,0.0,-0.97634,7e-05,1.85429]
[1780150519315,24.94,73832.03,0.0,-0.97638,7e-05,1.85188]
[1780150524356,24.94,73829.04,0.0,-0.97659,7e-05,1.8383]
[1780150528378,24.94,73822.05,0.0,-0.97705,7e-05,1.80736]
[1780150529385,24.94,73814.62,0.0,-0.97753,6e-05,1.77501]
[1780150530391,24.94,73812.73,0.0,-0.97766,6e-05,1.76686]
[1780150535430,24.94,73818.36,0.0,-0.97734,6e-05,1.78699]
[1780150540463,24.94,73817.84,0.0,-0.97738,6e-05,1.78474]
[1780150543483,24.94,73814.59,0.0,-0.97759,6e-05,1.77068]
[1780150546522,24.94,73807.67,0.0,-0.97803,6e-05,1.74102]
[1780150548520,24.94,73806.24,0.0,-0.97812,6e-05,1.73494]
[1780150551539,24.94,73800.08,0.0,-0.9785,6e-05,1.70892]
[1780150556594,24.94,73784.7,0.0,-0.97944,6e-05,1.64525]
[1780150558589,24.94,73777.76,0.0,-0.97985,6e-05,1.61712]
[1780150559598,24.94,73776.42,0.0,-0.97993,6e-05,1.61173]
[1780150564631,24.94,73778.86,0.0,-0.97979,6e-05,1.62155]
[1780150566665,24.94,73786.2,0.0,-0.97935,6e-05,1.65138]
[1780150568659,24.94,73788.36,0.0,-0.97922,6e-05,1.66024]
[1780150573694,24.94,73789.22,0.0,-0.97917,6e-05,1.66377]
[1780150576740,24.94,73796.17,0.0,-0.97875,6e-05,1.69256]
[1780150581750,24.94,73798.29,0.0,-0.97862,6e-05,1.70142]
[1780150586810,24.94,73799.2,0.0,-0.97856,6e-05,1.70523]
[1780150590815,24.94,73805.67,0.0,-0.97816,6e-05,1.73252]
[1780150595849,24.94,73803.42,0.0,-0.97835,6e-05,1.71886]
[1780150600884,24.94,73802.12,0.0,-0.97843,6e-05,1.71338]
[1780150605920,24.94,73800.88,0.0,-0.9785,6e-05,1.70817]
[1780150610956,24.94,73802.36,0.0,-0.97841,6e-05,1.7144]
[1780150615989,24.94,73803.86,0.0,-0.97832,6e-05,1.72072]
[1780150620028,24.94,73811.05,0.0,-0.97786,6e-05,1.75128]
[1780150627094,24.94,73809.61,0.0,-0.97796,6e-05,1.74513]
[1780150632102,24.94,73809.15,0.0,-0.97798,6e-05,1.74317]
[1780150635131,24.94,73820.1,0.0,-0.97728,7e-05,1.79033]
[1780150636139,24.94,73827.44,0.0,-0.9768,7e-05,1.82247]
[1780150637145,24.94,73827.33,0.0,-0.97681,7e-05,1.82199]
[1780150642182,24.94,73828.95,0.0,-0.9767,7e-05,1.82914]
[1780150647234,24.94,73841.31,0.0,-0.97586,7e-05,1.88437]
[1780150649231,24.94,73843.99,0.0,-0.97568,7e-05,1.89636]
[1780150654266,24.94,73844.15,0.0,-0.97573,7e-05,1.89209]
[1780150658295,24.94,73842.0,0.0,-0.97589,7e-05,1.88178]
[1780150659300,24.94,73838.07,0.0,-0.97616,7e-05,1.86398]
[1780150665344,24.93,73835.82,0.0,-0.97632,7e-05,1.85346]
[1780150670378,24.93,73842.02,0.0,-0.9759,7e-05,1.88099]
[1780150671385,24.93,73843.14,0.0,-0.97583,7e-05,1.88594]
[1780150676420,24.93,73840.56,0.0,-0.97601,7e-05,1.87366]
[1780150681454,24.93,73840.91,0.0,-0.976,7e-05,1.87459]
[1780150686491,24.93,73838.78,0.0,-0.97615,7e-05,1.86449]
[1780150692533,24.92,73843.11,0.0,-0.97587,7e-05,1.88328]
[1780150697569,24.92,73847.21,0.0,-0.9756,7e-05,1.90125]
[1780150702614,24.92,73849.02,0.0,-0.97548,7e-05,1.90877]
[1780150704629,24.92,73856.79,0.0,-0.97494,7e-05,1.94418]
[1780150705636,24.92,73861.4,0.0,-0.97462,7e-05,1.9654]
[1780150707648,24.92,73867.53,0.0,-0.97418,7e-05,1.99368]
[1780150709663,24.91,73870.43,0.0,-0.97398,7e-05,2.00679]
[1780150714696,24.91,73872.75,0.0,-0.97389,7e-05,2.0117]
[1780150719732,24.9,73873.93,0.0,-0.97383,7e-05,2.01575]
[1780150724767,24.9,73872.92,0.0,-0.97393,7e-05,2.0094]
[1780150730808,24.89,73875.92,0.0,-0.97373,7e-05,2.02182]
[1780150735843,24.89,73873.62,0.0,-0.97393,7e-05,2.00937]
[1780150737869,24.89,73880.3,0.0,-0.97344,7e-05,2.04072]
[1780150739873,24.88,73880.93,0.0,-0.9734,7e-05,2.0431]
[1780150744906,24.88,73881.14,0.0,-0.97342,7e-05,2.04241]
[1780150749942,24.87,73880.92,0.0,-0.97346,7e-05,2.03967]
[1780150754979,24.87,73884.47,0.0,-0.97322,7e-05,2.05511]
[1780150756994,24.87,73888.6,0.0,-0.97292,8e-05,2.07439]
[1780150761021,24.86,73893.78,0.0,-0.97255,8e-05,2.09812]
[1780150763036,24.86,73895.44,0.0,-0.97244,8e-05,2.1054]
[1780150768088,24.85,73898.33,0.0,-0.97225,8e-05,2.11744]
[1780150773105,24.84,73904.24,0.0,-0.97188,8e-05,2.13974]
[1780150778157,24.83,73901.77,0.0,-0.97212,8e-05,2.12493]
[1780150783174,24.83,73902.33,0.0,-0.97211,8e-05,2.12526]
[1780150788227,24.82,73897.48,0.0,-0.97252,8e-05,2.09899]
[1780150793245,24.81,73896.6,0.0,-0.97262,8e-05,2.09249]
[1780150798297,24.81,73899.46,0.0,-0.97244,8e-05,2.10433]
[1780150803322,24.8,73898.19,0.0,-0.97257,8e-05,2.09583]
[1780150805330,24.8,73887.41,0.0,-0.9734,7e-05,2.04244]
[1780150806337,24.79,73882.9,0.0,-0.97374,7e-05,2.0204]
[1780150808369,24.79,73882.77,0.0,-0.97376,7e-05,2.01915]
[1780150813386,24.79,73880.58,0.0,-0.97395,7e-05,2.0072]
[1780150818423,24.78,73872.49,0.0,-0.97456,7e-05,1.96756]
[1780150820436,24.78,73872.49,0.0,-0.97457,7e-05,1.96713]
[1780150824465,24.78,73880.2,0.0,-0.97402,7e-05,2.00275]
[1780150829498,24.77,73876.75,0.0,-0.97433,7e-05,1.98269]
[1780150834533,24.76,73876.98,0.0,-0.97438,7e-05,1.97811]
[1780150839571,24.76,73877.0,0.0,-0.9744,7e-05,1.97712]
[1780150844604,24.76,73886.91,0.0,-0.97369,7e-05,2.02316]
[1780150846627,24.75,73891.08,0.0,-0.97339,8e-05,2.04237]
[1780150851662,24.75,73891.4,0.0,-0.97339,8e-05,2.04225]
[1780150856696,24.74,73891.71,0.0,-0.9734,8e-05,2.04206]
[1780150861733,24.74,73891.97,0.0,-0.9734,8e-05,2.04162]
[1780150866772,24.73,73891.64,0.0,-0.97345,7e-05,2.03829]
[1780150868811,24.73,73885.71,0.0,-0.9739,7e-05,2.00943]
[1780150869817,24.73,73876.09,0.0,-0.97461,7e-05,1.96317]
[1780150870826,24.73,73871.34,0.0,-0.97496,7e-05,1.94071]
[1780150873846,24.73,73870.54,0.0,-0.97502,7e-05,1.93646]
[1780150875859,24.72,73877.73,0.0,-0.97451,7e-05,1.96979]
[1780150880896,24.72,73872.57,0.0,-0.9749,7e-05,1.94448]
[1780150885931,24.72,73869.71,0.0,-0.97512,7e-05,1.93036]
[1780150890965,24.72,73871.73,0.0,-0.97498,7e-05,1.939]
[1780150899022,24.71,73871.04,0.0,-0.97511,7e-05,1.93012]
[1780150905079,24.71,73868.54,0.0,-0.9753,7e-05,1.91775]
[1780150910113,24.71,73863.05,0.0,-0.97569,7e-05,1.89196]
[1780150912125,24.71,73856.03,0.0,-0.97618,7e-05,1.85986]
[1780150913133,24.71,73857.42,0.0,-0.97608,7e-05,1.86614]
[1780150914140,24.71,73867.38,0.0,-0.97539,7e-05,1.91169]
[1780150915147,24.71,73865.8,0.0,-0.9755,7e-05,1.9043]
[1780150920181,24.7,73866.39,0.0,-0.97547,7e-05,1.90652]
[1780150925218,24.7,73864.18,0.0,-0.97563,7e-05,1.89591]
[1780150930251,24.7,73863.94,0.0,-0.97565,7e-05,1.8944]
[1780150935287,24.7,73861.95,0.0,-0.9758,7e-05,1.88492]
[1780150940325,24.7,73858.33,0.0,-0.97605,7e-05,1.86815]
[1780150945358,24.7,73861.12,0.0,-0.97586,7e-05,1.88062]
[1780150950393,24.7,73861.01,0.0,-0.97587,7e-05,1.87986]
[1780150955428,24.7,73858.71,0.0,-0.97609,7e-05,1.86478]
[1780150960462,24.7,73859.21,0.0,-0.97606,7e-05,1.86695]
[1780150966503,24.7,73858.83,0.0,-0.97608,7e-05,1.86506]
[1780150971540,24.7,73858.02,0.0,-0.97614,7e-05,1.86128]
[1780150976577,24.7,73857.72,0.0,-0.97616,7e-05,1.85983]
[1780150981614,24.7,73856.56,0.0,-0.97624,7e-05,1.85447]
[1780150986651,24.7,73856.31,0.0,-0.97626,7e-05,1.85331]
[1780150991687,24.7,73854.13,0.0,-0.97641,7e-05,1.84347]
[1780150997729,24.69,73859.05,0.0,-0.97608,7e-05,1.86562]
[1780151002765,24.69,73859.14,0.0,-0.97607,7e-05,1.86587]
[1780151005788,24.69,73852.32,0.0,-0.97654,7e-05,1.83503]
[1780151006795,24.69,73850.63,0.0,-0.97665,7e-05,1.82747]
[1780151011829,24.69,73853.71,0.0,-0.9765,7e-05,1.83695]
[1780151014849,24.69,73856.61,0.0,-0.9763,7e-05,1.85]
[1780151019886,24.69,73854.4,0.0,-0.97645,7e-05,1.84005]
[1780151024924,24.69,73852.62,0.0,-0.97657,7e-05,1.83206]
[1780151029957,24.69,73856.03,0.0,-0.97634,7e-05,1.84738]
[1780151034993,24.69,73855.47,0.0,-0.97638,7e-05,1.84486]
[1780151040035,24.69,73854.93,0.0,-0.97641,7e-05,1.84243]
[1780151042041,24.69,73845.34,0.0,-0.97706,7e-05,1.79967]
[1780151044056,24.69,73848.64,0.0,-0.97684,7e-05,1.8143]
[1780151050081,24.69,73848.83,0.0,-0.97683,7e-05,1.81514]
[1780151055133,24.69,73847.07,0.0,-0.97694,7e-05,1.80733]
[1780151060167,24.69,73847.41,0.0,-0.97692,7e-05,1.80884]
[1780151062181,24.69,73855.76,0.0,-0.97636,7e-05,1.84617]
[1780151063189,24.69,73860.59,0.0,-0.97603,7e-05,1.86802]
[1780151068224,24.69,73860.34,0.0,-0.97605,7e-05,1.86673]
[1780151073258,24.69,73861.58,0.0,-0.97602,7e-05,1.86786]
[1780151078294,24.69,73862.45,0.0,-0.97596,7e-05,1.87168]
[1780151083330,24.69,73862.55,0.0,-0.97595,7e-05,1.87193]
[1780151088365,24.69,73863.04,0.0,-0.97592,7e-05,1.87391]
[1780151093416,24.69,73862.46,0.0,-0.97597,7e-05,1.87104]
[1780151098442,24.69,73863.63,0.0,-0.97589,7e-05,1.87612]
[1780151103479,24.69,73863.23,0.0,-0.97592,7e-05,1.87402]
[1780151108512,24.69,73863.23,0.0,-0.97593,7e-05,1.87376]
[1780151114559,24.69,73863.51,0.0,-0.97591,7e-05,1.87471]
[1780151120572,24.69,73863.15,0.0,-0.97594,7e-05,1.87275]
[1780151124624,24.68,73853.77,0.0,-0.97659,7e-05,1.83019]
[1780151125632,24.68,73854.46,0.0,-0.97654,7e-05,1.83328]
[1780151130667,24.68,73855.89,0.0,-0.97644,7e-05,1.8397]
[1780151135702,24.68,73854.3,0.0,-0.9766,7e-05,1.82825]
[1780151140712,24.68,73853.16,0.0,-0.97668,7e-05,1.82315]
[1780151145772,24.68,73854.57,0.0,-0.97659,7e-05,1.82946]
[1780151150807,24.68,73855.14,0.0,-0.97655,7e-05,1.83201]
[1780151155842,24.68,73853.46,0.0,-0.97666,7e-05,1.82449]
[1780151160878,24.68,73851.84,0.0,-0.97677,7e-05,1.81726]
[1780151163898,24.68,73856.89,0.0,-0.97643,7e-05,1.83987]
[1780151168933,24.68,73857.92,0.0,-0.97636,7e-05,1.84451]
[1780151171954,24.68,73865.74,0.0,-0.97582,7e-05,1.88]
[1780151172961,24.68,73863.94,0.0,-0.97594,7e-05,1.87174]
[1780151177996,24.68,73860.25,0.0,-0.9762,7e-05,1.85483]
[1780151183033,24.68,73860.65,0.0,-0.97617,7e-05,1.85655]
[1780151188070,24.68,73858.92,0.0,-0.97629,7e-05,1.84864]
[1780151189074,24.68,73851.57,0.0,-0.97679,7e-05,1.81566]
[1780151190082,24.68,73849.47,0.0,-0.97693,7e-05,1.80633]
[1780151195117,24.68,73849.11,0.0,-0.97701,7e-05,1.80045]
[1780151197130,24.68,73857.27,0.0,-0.97646,7e-05,1.83685]
[1780151202166,24.68,73858.33,0.0,-0.97639,7e-05,1.84162]
[1780151206194,24.68,73864.58,0.0,-0.97596,7e-05,1.86991]
[1780151208209,24.68,73864.61,0.0,-0.97596,7e-05,1.86995]
[1780151213243,24.68,73864.76,0.0,-0.97595,7e-05,1.87042]
[1780151217272,24.68,73868.2,0.0,-0.97572,7e-05,1.88587]
[1780151222307,24.68,73866.59,0.0,-0.97583,7e-05,1.87812]
[1780151224321,24.68,73872.93,0.0,-0.97539,7e-05,1.9071]
[1780151229357,24.68,73874.37,0.0,-0.9753,7e-05,1.91316]
[1780151231436,24.68,73879.86,0.0,-0.97491,7e-05,1.93847]
[1780151233396,24.68,73880.41,0.0,-0.97488,7e-05,1.94075]
[1780151238428,24.67,73881.59,0.0,-0.9748,7e-05,1.94546]
[1780151241455,24.67,73891.31,0.0,-0.9741,7e-05,1.99091]
[1780151243462,24.67,73891.36,0.0,-0.97411,7e-05,1.99067]
[1780151247515,24.67,73896.54,0.0,-0.97374,7e-05,2.0145]
[1780151249508,24.66,73908.41,0.0,-0.97285,8e-05,2.07164]
[1780151250516,24.66,73909.47,0.0,-0.97277,8e-05,2.07648]
[1780151251557,24.66,73914.43,0.0,-0.97245,8e-05,2.09594]
[1780151256561,24.66,73917.62,0.0,-0.97224,8e-05,2.10975]
[1780151261629,24.65,73917.45,0.0,-0.97228,8e-05,2.10681]
[1780151263618,24.65,73922.66,0.0,-0.97189,8e-05,2.13204]
[1780151264621,24.64,73935.67,0.0,-0.97085,8e-05,2.19764]
[1780151265629,24.64,73946.36,0.0,-0.96998,8e-05,2.25243]
[1780151266634,24.62,73950.23,0.0,-0.96976,8e-05,2.26601]
[1780151267652,24.6,73918.76,0.0,-0.97242,8e-05,2.09827]
[1780151268650,24.6,73918.76,0.0,-0.97243,8e-05,2.0977]
[1780151269655,24.6,73910.79,0.0,-0.97305,8e-05,2.05792]
[1780151270665,24.6,73910.11,0.0,-0.97311,8e-05,2.05424]
[1780151273684,24.59,73902.25,0.0,-0.97372,7e-05,2.01505]
[1780151274690,24.59,73909.38,0.0,-0.97318,8e-05,2.04943]
[1780151275698,24.59,73910.28,0.0,-0.97312,8e-05,2.0535]
[1780151280734,24.59,73911.89,0.0,-0.97302,8e-05,2.05966]
[1780151283765,24.58,73906.85,0.0,-0.97342,8e-05,2.03399]
[1780151286782,24.58,73898.92,0.0,-0.97403,7e-05,1.99479]
[1780151287794,24.58,73896.74,0.0,-0.9742,7e-05,1.98412]
[1780151290810,24.58,73890.72,0.0,-0.97465,7e-05,1.95489]
[1780151294841,24.58,73899.7,0.0,-0.974,7e-05,1.99689]
[1780151296850,24.57,73907.51,0.0,-0.97342,8e-05,2.03413]
[1780151298865,24.57,73909.11,0.0,-0.97331,8e-05,2.0413]
[1780151301920,24.57,73903.2,0.0,-0.97377,7e-05,2.01169]
[1780151304907,24.57,73897.71,0.0,-0.97419,7e-05,1.98452]
[1780151305913,24.57,73909.16,0.0,-0.97334,8e-05,2.03961]
[1780151306926,24.56,73908.89,0.0,-0.97336,8e-05,2.03798]
[1780151311994,24.56,73909.23,0.0,-0.97342,8e-05,2.0334]
[1780151317998,24.55,73908.7,0.0,-0.97349,8e-05,2.02899]
[1780151321022,24.55,73901.03,0.0,-0.97407,7e-05,1.99113]
[1780151325050,24.55,73900.04,0.0,-0.97416,7e-05,1.98547]
[1780151330085,24.54,73899.29,0.0,-0.97423,7e-05,1.98078]
[1780151335120,24.54,73898.68,0.0,-0.9743,7e-05,1.97682]
[1780151340161,24.54,73899.8,0.0,-0.97423,7e-05,1.98093]
[1780151345194,24.53,73902.58,0.0,-0.97404,7e-05,1.99311]
[1780151350227,24.53,73904.95,0.0,-0.97389,7e-05,2.00332]
[1780151355262,24.52,73905.84,0.0,-0.97384,7e-05,2.00627]
[1780151357276,24.52,73911.72,0.0,-0.9734,8e-05,2.0343]
[1780151360298,24.52,73912.77,0.0,-0.97334,8e-05,2.03854]
[1780151366340,24.51,73912.03,0.0,-0.97342,8e-05,2.03309]
[1780151371376,24.51,73913.2,0.0,-0.97342,8e-05,2.03268]
[1780151375404,24.51,73918.42,0.0,-0.97304,8e-05,2.05699]
[1780151380439,24.5,73919.49,0.0,-0.97298,8e-05,2.06053]
[1780151385473,24.49,73919.47,0.0,-0.97301,8e-05,2.05869]
[1780151390509,24.49,73920.46,0.0,-0.97296,8e-05,2.06184]
[1780151395544,24.48,73923.23,0.0,-0.97278,8e-05,2.07377]
[1780151400580,24.48,73931.8,0.0,-0.97213,8e-05,2.11467]
[1780151401588,24.48,73940.47,0.0,-0.97145,8e-05,2.15818]
[1780151402638,24.47,73948.22,0.0,-0.97082,8e-05,2.1975]
[1780151404608,24.47,73946.57,0.0,-0.97098,8e-05,2.18786]
[1780151408636,24.46,73953.23,0.0,-0.97046,8e-05,2.22015]
[1780151409643,24.46,73955.68,0.0,-0.97027,8e-05,2.23234]
[1780151414678,24.45,73960.24,0.0,-0.96994,8e-05,2.25313]
[1780151419712,24.44,73957.41,0.0,-0.97023,8e-05,2.2351]
[1780151424749,24.43,73958.72,0.0,-0.97017,8e-05,2.23883]
[1780151427768,24.43,73969.29,0.0,-0.9693,9e-05,2.29289]
[1780151428777,24.42,73981.77,0.0,-0.96824,9e-05,2.35868]
[1780151429786,24.42,73988.64,0.0,-0.96763,9e-05,2.39634]
[1780151430790,24.4,73990.95,0.0,-0.96757,9e-05,2.40019]
[1780151434820,24.38,73980.24,0.0,-0.96865,9e-05,2.3322]
[1780151435828,24.38,73972.91,0.0,-0.96929,9e-05,2.29272]
[1780151436940,24.38,73969.48,0.0,-0.96959,9e-05,2.2737]
[1780151438871,24.36,73944.23,0.0,-0.9718,8e-05,2.13488]
[1780151439880,24.36,73936.84,0.0,-0.9724,8e-05,2.09705]
[1780151440885,24.35,73935.25,0.0,-0.97254,8e-05,2.08833]
[1780151441891,24.35,73929.32,0.0,-0.973,8e-05,2.05876]
[1780151442930,24.35,73926.49,0.0,-0.97322,8e-05,2.04445]
[1780151445920,24.35,73920.65,0.0,-0.97368,8e-05,2.0149]
[1780151446926,24.35,73923.88,0.0,-0.97344,8e-05,2.03047]
[1780151451962,24.35,73923.93,0.0,-0.97346,8e-05,2.02937]
[1780151456996,24.34,73924.97,0.0,-0.9734,8e-05,2.03316]
[1780151460031,24.34,73918.88,0.0,-0.97387,8e-05,2.00261]
[1780151462033,24.34,73913.14,0.0,-0.97431,7e-05,1.97442]
[1780151463076,24.34,73909.68,0.0,-0.97457,7e-05,1.95765]
[1780151468076,24.33,73910.52,0.0,-0.97452,7e-05,1.96084]
[1780151473111,24.33,73907.59,0.0,-0.97474,7e-05,1.94622]
[1780151478149,24.33,73906.72,0.0,-0.97482,7e-05,1.94159]
[1780151483216,24.33,73908.65,0.0,-0.97468,7e-05,1.95018]
[1780151488217,24.33,73908.38,0.0,-0.97471,7e-05,1.94829]
[1780151493287,24.32,73903.17,0.0,-0.97516,7e-05,1.91856]
[1780151499293,24.32,73901.81,0.0,-0.97526,7e-05,1.91174]
[1780151504328,24.32,73901.73,0.0,-0.97527,7e-05,1.91101]
[1780151509362,24.32,73900.26,0.0,-0.97538,7e-05,1.90381]
[1780151510370,24.32,73907.0,0.0,-0.9749,7e-05,1.93557]
[1780151511376,24.32,73913.16,0.0,-0.97444,7e-05,1.96487]
[1780151512384,24.32,73914.86,0.0,-0.97432,7e-05,1.97289]
[1780151517419,24.32,73912.03,0.0,-0.97454,7e-05,1.95849]
[1780151521452,24.32,73918.34,0.0,-0.97408,8e-05,1.98824]
[1780151523515,24.31,73920.79,0.0,-0.9739,8e-05,1.99971]
[1780151528503,24.31,73926.06,0.0,-0.97352,8e-05,2.0243]
[1780151533535,24.31,73928.25,0.0,-0.97338,8e-05,2.03371]
[1780151538570,24.3,73929.5,0.0,-0.9733,8e-05,2.03842]
[1780151542599,24.3,73923.75,0.0,-0.97376,8e-05,2.00905]
[1780151547637,24.29,73927.83,0.0,-0.97347,8e-05,2.02772]
[1780151552669,24.29,73923.52,0.0,-0.97388,8e-05,2.00039]
[1780151557704,24.28,73923.06,0.0,-0.97393,8e-05,1.99694]
[1780151562744,24.28,73922.73,0.0,-0.97398,8e-05,1.99412]
[1780151563794,24.28,73914.54,0.0,-0.97459,7e-05,1.9544]
[1780151569793,24.28,73916.08,0.0,-0.97449,7e-05,1.96072]
[1780151573864,24.27,73911.14,0.0,-0.97487,7e-05,1.93649]
[1780151577852,24.27,73900.2,0.0,-0.97567,7e-05,1.88453]
[1780151580872,24.27,73905.54,0.0,-0.97529,7e-05,1.90933]
[1780151586914,24.27,73905.02,0.0,-0.97533,7e-05,1.90641]
[1780151591948,24.27,73903.89,0.0,-0.97542,7e-05,1.90075]
[1780151596984,24.27,73906.74,0.0,-0.97522,7e-05,1.91385]
[1780151602020,24.27,73905.94,0.0,-0.97528,7e-05,1.90963]
[1780151607056,24.27,73905.26,0.0,-0.97534,7e-05,1.90602]
[1780151612091,24.27,73901.87,0.0,-0.97564,7e-05,1.88537]
[1780151614144,24.26,73910.75,0.0,-0.975,7e-05,1.92702]
[1780151620148,24.26,73913.07,0.0,-0.97484,7e-05,1.93733]
[1780151624214,24.26,73907.6,0.0,-0.97525,7e-05,1.911]
[1780151630219,24.26,73907.36,0.0,-0.97527,7e-05,1.90937]
[1780151635256,24.26,73908.54,0.0,-0.97519,7e-05,1.91451]
[1780151640290,24.26,73910.9,0.0,-0.97503,7e-05,1.92525]
[1780151645324,24.25,73912.42,0.0,-0.97492,7e-05,1.932]
[1780151649354,24.25,73920.49,0.0,-0.97433,7e-05,1.97019]
[1780151654388,24.25,73921.05,0.0,-0.9743,7e-05,1.97212]
[1780151657414,24.25,73927.42,0.0,-0.97383,8e-05,2.00252]
[1780151662448,24.25,73928.14,0.0,-0.9738,8e-05,2.00496]
[1780151664495,24.24,73950.04,0.0,-0.97209,8e-05,2.1137]
[1780151665466,24.24,73950.04,0.0,-0.9721,8e-05,2.11338]
[1780151666475,24.24,73951.21,0.0,-0.97201,8e-05,2.11893]
[1780151671508,24.24,73950.29,0.0,-0.97218,8e-05,2.10745]
[1780151674566,24.23,73933.28,0.0,-0.97353,8e-05,2.02124]
[1780151675535,24.23,73933.32,0.0,-0.97353,8e-05,2.02116]
[1780151678560,24.23,73929.35,0.0,-0.97384,8e-05,2.00093]
[1780151683593,24.23,73927.59,0.0,-0.97399,8e-05,1.99131]
[1780151688634,24.22,73924.65,0.0,-0.97423,8e-05,1.97606]
[1780151689634,24.22,73933.03,0.0,-0.9736,8e-05,2.01678]
[1780151690642,24.22,73936.1,0.0,-0.97337,8e-05,2.03167]
[1780151695677,24.22,73934.93,0.0,-0.97348,8e-05,2.02454]
[1780151698698,24.21,73940.55,0.0,-0.97305,8e-05,2.05163]
[1780151699707,24.21,73945.34,0.0,-0.97268,8e-05,2.07529]
[1780151701720,24.21,73946.21,0.0,-0.97263,8e-05,2.07896]
[1780151705748,24.21,73933.84,0.0,-0.97361,8e-05,2.01602]
[1780151706755,24.21,73926.46,0.0,-0.97417,8e-05,1.97971]
[1780151707761,24.2,73921.48,0.0,-0.97455,7e-05,1.95545]
[1780151710782,24.2,73919.77,0.0,-0.97468,7e-05,1.94682]
[1780151715817,24.2,73916.07,0.0,-0.97496,7e-05,1.9286]
[1780151720863,24.2,73912.1,0.0,-0.97526,7e-05,1.9093]
[1780151725898,24.2,73909.56,0.0,-0.97545,7e-05,1.89712]
[1780151730933,24.2,73913.47,0.0,-0.97517,7e-05,1.91529]
[1780151735969,24.2,73914.0,0.0,-0.97519,7e-05,1.91297]
[1780151741005,24.2,73913.22,0.0,-0.97525,7e-05,1.909]
[1780151746040,24.2,73914.05,0.0,-0.9752,7e-05,1.91266]
[1780151751075,24.19,73920.02,0.0,-0.97476,7e-05,1.94073]
[1780151758124,24.19,73919.51,0.0,-0.97481,7e-05,1.93755]
[1780151763158,24.19,73918.1,0.0,-0.97492,7e-05,1.93033]
[1780151768193,24.19,73916.92,0.0,-0.97502,7e-05,1.92426]
[1780151773230,24.19,73918.56,0.0,-0.9749,7e-05,1.93165]
[1780151775269,24.19,73925.55,0.0,-0.97439,7e-05,1.96498]
[1780151780278,24.18,73925.53,0.0,-0.9744,7e-05,1.96413]
[1780151784306,24.18,73931.02,0.0,-0.974,8e-05,1.99013]
[1780151789341,24.18,73935.47,0.0,-0.97368,8e-05,2.01089]
[1780151794377,24.18,73936.25,0.0,-0.97369,8e-05,2.00897]
[1780151795411,24.17,73941.42,0.0,-0.9733,8e-05,2.03425]
[1780151799417,24.17,73945.67,0.0,-0.97298,8e-05,2.05425]
[1780151804447,24.17,73945.58,0.0,-0.97301,8e-05,2.05229]
[1780151809481,24.16,73944.63,0.0,-0.97311,8e-05,2.04611]
[1780151814518,24.16,73942.27,0.0,-0.97332,8e-05,2.03306]
[1780151817538,24.16,73936.78,0.0,-0.97375,8e-05,2.00527]
[1780151822573,24.15,73940.01,0.0,-0.97352,8e-05,2.02002]
[1780151827611,24.15,73943.18,0.0,-0.97329,8e-05,2.03449]
[1780151832642,24.14,73943.58,0.0,-0.97328,8e-05,2.0351]
[1780151837678,24.14,73946.48,0.0,-0.97308,8e-05,2.04813]
[1780151842714,24.13,73945.71,0.0,-0.97316,8e-05,2.04277]
[1780151848760,24.13,73944.69,0.0,-0.97327,8e-05,2.03592]
[1780151849767,24.13,73938.25,0.0,-0.97377,8e-05,2.00377]
[1780151851777,24.13,73935.59,0.0,-0.97404,8e-05,1.98562]
[1780151858826,24.12,73935.09,0.0,-0.9741,8e-05,1.98168]
[1780151863862,24.12,73935.94,0.0,-0.97405,8e-05,1.98483]
[1780151868898,24.11,73940.68,0.0,-0.97371,8e-05,2.00705]
[1780151870911,24.11,73942.62,0.0,-0.97357,8e-05,2.01613]
[1780151875946,24.11,73942.92,0.0,-0.97356,8e-05,2.01636]
[1780151880983,24.1,73944.42,0.0,-0.97347,8e-05,2.0225]
[1780151886080,24.1,73939.94,0.0,-0.97384,8e-05,1.99891]
[1780151892059,24.1,73941.13,0.0,-0.97376,8e-05,2.00346]
[1780151897099,24.09,73944.36,0.0,-0.97353,8e-05,2.01854]
[1780151898106,24.09,73951.16,0.0,-0.97301,8e-05,2.05188]
[1780151901126,24.09,73941.47,0.0,-0.97377,8e-05,2.00316]
[1780151902134,24.09,73942.27,0.0,-0.97371,8e-05,2.00666]
[1780151904151,24.09,73950.75,0.0,-0.97306,8e-05,2.04826]
[1780151905157,24.09,73939.08,0.0,-0.97397,8e-05,1.99025]
[1780151909186,24.08,73930.55,0.0,-0.97462,7e-05,1.9481]
[1780151913216,24.08,73925.03,0.0,-0.97509,7e-05,1.91671]
[1780151918250,24.08,73924.3,0.0,-0.97515,7e-05,1.91288]
[1780151923285,24.08,73923.26,0.0,-0.97523,7e-05,1.90762]
[1780151928320,24.08,73918.31,0.0,-0.9756,7e-05,1.8839]
[1780151933356,24.08,73914.51,0.0,-0.97587,7e-05,1.866]
[1780151936444,24.08,73923.77,0.0,-0.9752,7e-05,1.90966]
[1780151942419,24.08,73923.31,0.0,-0.97524,7e-05,1.90708]
[1780151947453,24.08,73924.79,0.0,-0.97514,7e-05,1.9138]
[1780151952489,24.08,73922.06,0.0,-0.97534,7e-05,1.90048]
[1780151957523,24.08,73920.88,0.0,-0.97543,7e-05,1.89474]
[1780151962560,24.07,73921.95,0.0,-0.97536,7e-05,1.89958]
[1780151967597,24.07,73921.23,0.0,-0.97541,7e-05,1.89594]
[1780151970615,24.07,73915.21,0.0,-0.97585,7e-05,1.86753]
[1780151972629,24.07,73923.21,0.0,-0.97533,7e-05,1.90072]
[1780151977663,24.07,73926.48,0.0,-0.97509,7e-05,1.91589]
[1780151979678,24.07,73934.55,0.0,-0.9745,8e-05,1.95445]
[1780151982699,24.07,73939.28,0.0,-0.97415,8e-05,1.97693]
[1780151987738,24.07,73937.6,0.0,-0.97429,8e-05,1.96789]
[1780151992773,24.06,73936.19,0.0,-0.97441,8e-05,1.96023]
[1780151997808,24.06,73939.71,0.0,-0.97416,8e-05,1.97654]
[1780152002846,24.06,73941.11,0.0,-0.97406,8e-05,1.9824]
[1780152007881,24.06,73944.75,0.0,-0.9738,8e-05,1.99922]
[1780152012916,24.05,73944.32,0.0,-0.97385,8e-05,1.99595]
[1780152017953,24.05,73944.13,0.0,-0.97389,8e-05,1.99388]
[1780152022986,24.04,73948.35,0.0,-0.97358,8e-05,2.0136]
[1780152028028,24.04,73948.5,0.0,-0.97359,8e-05,2.01305]
[1780152033059,24.04,73948.25,0.0,-0.97368,8e-05,2.00592]
[1780152038096,24.03,73947.46,0.0,-0.97376,8e-05,2.0008]
[1780152043132,24.03,73951.64,0.0,-0.97346,8e-05,2.02021]
[1780152048166,24.02,73951.56,0.0,-0.97349,8e-05,2.01847]
[1780152053201,24.02,73950.18,0.0,-0.97362,8e-05,2.01029]
[1780152055215,24.02,73955.24,0.0,-0.97323,8e-05,2.03497]
[1780152056225,24.02,73964.26,0.0,-0.97252,8e-05,2.08016]
[1780152057305,24.01,73972.03,0.0,-0.9719,8e-05,2.11913]
[1780152063273,24.01,73970.3,0.0,-0.97208,8e-05,2.10803]
[1780152064279,24.01,73965.27,0.0,-0.97249,8e-05,2.0819]
[1780152066293,24.0,73959.15,0.0,-0.973,8e-05,2.04988]
[1780152071328,24.0,73958.57,0.0,-0.97307,8e-05,2.04538]
[1780152073343,24.0,73966.87,0.0,-0.97242,8e-05,2.08665]
[1780152078378,23.99,73964.59,0.0,-0.97263,8e-05,2.07318]
[1780152083415,23.98,73960.7,0.0,-0.97297,8e-05,2.05176]
[1780152088450,23.98,73961.49,0.0,-0.97293,8e-05,2.0541]
[1780152094491,23.97,73963.28,0.0,-0.97288,8e-05,2.05645]
[1780152100533,23.97,73963.39,0.0,-0.9729,8e-05,2.05504]
[1780152105570,23.96,73962.89,0.0,-0.97297,8e-05,2.05092]
[1780152110602,23.96,73965.75,0.0,-0.97277,8e-05,2.06371]
[1780152115641,23.95,73966.36,0.0,-0.97274,8e-05,2.06506]
[1780152120674,23.95,73965.04,0.0,-0.97288,8e-05,2.05672]
[1780152125709,23.94,73960.87,0.0,-0.97323,8e-05,2.03424]
[1780152132833,23.94,73960.32,0.0,-0.9733,8e-05,2.02949]
[1780152138805,23.93,73957.4,0.0,-0.97356,8e-05,2.01328]
[1780152143839,23.93,73956.81,0.0,-0.97362,8e-05,2.00907]
[1780152147866,23.92,73948.69,0.0,-0.97426,8e-05,1.96809]
[1780152152973,23.92,73946.11,0.0,-0.97453,8e-05,1.95013]
[1780152157938,23.92,73951.83,0.0,-0.9741,8e-05,1.97731]
[1780152163045,23.92,73948.23,0.0,-0.97439,8e-05,1.95873]
[1780152169021,23.91,73945.0,0.0,-0.97465,8e-05,1.94201]
[1780152174056,23.91,73943.58,0.0,-0.97477,7e-05,1.9345]
[1780152180104,23.91,73944.7,0.0,-0.9747,8e-05,1.93914]
[1780152185133,23.91,73945.28,0.0,-0.97466,8e-05,1.9413]
[1780152190170,23.9,73945.65,0.0,-0.97465,8e-05,1.94243]
[1780152195204,23.9,73941.89,0.0,-0.97494,7e-05,1.92363]
[1780152197223,23.9,73935.79,0.0,-0.97539,7e-05,1.89416]
[1780152199233,23.9,73925.35,0.0,-0.97615,7e-05,1.8447]
[1780152200242,23.9,73920.48,0.0,-0.9765,7e-05,1.82201]
[1780152202255,23.9,73919.9,0.0,-0.97654,7e-05,1.81932]
[1780152207289,23.9,73917.67,0.0,-0.9767,7e-05,1.80902]
[1780152212325,23.9,73914.2,0.0,-0.97699,7e-05,1.78875]
[1780152217359,23.9,73913.58,0.0,-0.97703,7e-05,1.78592]
[1780152222396,23.9,73913.02,0.0,-0.97707,7e-05,1.78336]
[1780152223474,23.9,73918.7,0.0,-0.97668,7e-05,1.80942]
[1780152226425,23.9,73919.2,0.0,-0.97664,7e-05,1.81173]
[1780152231461,23.9,73920.36,0.0,-0.97656,7e-05,1.8171]
[1780152236495,23.9,73925.23,0.0,-0.97621,7e-05,1.83974]
[1780152241534,23.9,73919.31,0.0,-0.97663,7e-05,1.81224]
[1780152242537,23.9,73909.74,0.0,-0.9773,7e-05,1.76843]
[1780152243614,23.9,73897.49,0.0,-0.97813,7e-05,1.71352]
[1780152246565,23.9,73892.72,0.0,-0.97844,7e-05,1.69249]
[1780152251599,23.9,73890.75,0.0,-0.97857,7e-05,1.68386]
[1780152259655,23.9,73892.18,0.0,-0.97848,7e-05,1.69012]
[1780152264690,23.9,73893.11,0.0,-0.97842,7e-05,1.6942]
[1780152269725,23.9,73892.5,0.0,-0.97846,7e-05,1.69152]
[1780152274761,23.9,73892.33,0.0,-0.97852,7e-05,1.68661]
[1780152279797,23.9,73891.79,0.0,-0.97855,7e-05,1.68424]
[1780152284833,23.9,73888.54,0.0,-0.97877,6e-05,1.67007]
[1780152289866,23.9,73888.0,0.0,-0.9788,6e-05,1.66772]
[1780152294901,23.9,73890.36,0.0,-0.97865,7e-05,1.678]
[1780152300948,23.9,73889.28,0.0,-0.97872,7e-05,1.67329]
[1780152301956,23.9,73883.2,0.0,-0.97911,6e-05,1.64698]
[1780152306995,23.9,73880.87,0.0,-0.97926,6e-05,1.63698]
[1780152309001,23.9,73868.0,0.0,-0.98007,6e-05,1.58258]
[1780152314118,23.9,73868.72,0.0,-0.98002,6e-05,1.58559]
[1780152318064,23.9,73856.9,0.0,-0.98074,6e-05,1.53678]
[1780152323099,23.9,73852.33,0.0,-0.98101,6e-05,1.51822]
[1780152328134,23.9,73849.5,0.0,-0.98118,6e-05,1.50681]
[1780152331155,23.9,73844.31,0.0,-0.98153,6e-05,1.4822]
[1780152332163,23.9,73838.93,0.0,-0.98184,6e-05,1.46096]
[1780152333168,23.9,73833.47,0.0,-0.98215,6e-05,1.43964]
[1780152334257,23.9,73833.82,0.0,-0.98213,6e-05,1.441]
[1780152338204,23.9,73829.46,0.0,-0.98237,6e-05,1.42414]
[1780152343240,23.9,73826.3,0.0,-0.98255,6e-05,1.41201]
[1780152346260,23.9,73824.85,0.0,-0.98262,5e-05,1.40647]
[1780152348274,23.9,73818.93,0.0,-0.98295,5e-05,1.38404]
[1780152354399,23.9,73820.78,0.0,-0.98285,5e-05,1.39102]
[1780152360360,23.9,73820.25,0.0,-0.98288,5e-05,1.38901]
[1780152363381,23.9,73825.9,0.0,-0.98257,6e-05,1.41048]
[1780152364388,23.9,73826.66,0.0,-0.98253,6e-05,1.41339]
[1780152369425,23.9,73827.36,0.0,-0.98249,6e-05,1.41607]
[1780152374459,23.9,73830.0,0.0,-0.98234,6e-05,1.42622]
[1780152379495,23.9,73830.99,0.0,-0.98229,6e-05,1.43004]
[1780152383522,23.9,73836.57,0.0,-0.98197,6e-05,1.45171]
[1780152384613,23.9,73842.68,0.0,-0.98162,6e-05,1.47574]
[1780152390571,23.9,73843.6,0.0,-0.98157,6e-05,1.47939]
[1780152395608,23.9,73841.47,0.0,-0.98174,6e-05,1.46713]
[1780152400643,23.9,73839.26,0.0,-0.98186,6e-05,1.45844]
[1780152405679,23.9,73837.51,0.0,-0.98196,6e-05,1.45158]
[1780152408701,23.9,73843.11,0.0,-0.98164,6e-05,1.4736]
[1780152413738,23.9,73849.68,0.0,-0.98126,6e-05,1.49976]
[1780152418771,23.9,73852.15,0.0,-0.98112,6e-05,1.50968]
[1780152423806,23.9,73851.67,0.0,-0.98115,6e-05,1.50775]
[1780152428840,23.9,73851.39,0.0,-0.98116,6e-05,1.50662]
[1780152433876,23.9,73852.1,0.0,-0.98112,6e-05,1.50948]
[1780152438912,23.9,73851.35,0.0,-0.98116,6e-05,1.50646]
[1780152443946,23.9,73851.17,0.0,-0.98117,6e-05,1.50574]
[1780152448981,23.9,73850.81,0.0,-0.9812,6e-05,1.50429]
[1780152454017,23.9,73850.29,0.0,-0.98127,6e-05,1.49832]
[1780152455103,23.9,73856.41,0.0,-0.98091,6e-05,1.52299]
[1780152461064,23.9,73856.04,0.0,-0.98093,6e-05,1.52149]
[1780152466101,23.9,73856.66,0.0,-0.9809,6e-05,1.524]
[1780152471136,23.9,73858.14,0.0,-0.98081,6e-05,1.53002]
[1780152476170,23.9,73857.42,0.0,-0.98085,6e-05,1.52709]
[1780152482215,23.9,73857.45,0.0,-0.98085,6e-05,1.52721]
[1780152487246,23.9,73861.6,0.0,-0.9806,6e-05,1.54416]
[1780152491275,23.9,73868.07,0.0,-0.98021,6e-05,1.57086]
[1780152495383,23.9,73884.02,0.0,-0.97921,6e-05,1.63818]
[1780152497329,23.9,73888.08,0.0,-0.97895,6e-05,1.65566]
[1780152502363,23.9,73888.33,0.0,-0.97893,6e-05,1.65674]
[1780152507397,23.9,73892.35,0.0,-0.97867,7e-05,1.6742]
[1780152512433,23.9,73893.27,0.0,-0.97866,7e-05,1.67404]
[1780152513441,23.9,73898.88,0.0,-0.97829,7e-05,1.69864]
[1780152514448,23.9,73900.6,0.0,-0.97818,7e-05,1.70624]
[1780152519482,23.9,73908.09,0.0,-0.97767,7e-05,1.73961]
[1780152521496,23.9,73913.98,0.0,-0.97727,7e-05,1.7662]
[1780152524517,23.9,73915.9,0.0,-0.97714,7e-05,1.77493]
[1780152529552,23.9,73916.04,0.0,-0.97713,7e-05,1.77557]
[1780152534588,23.9,73919.27,0.0,-0.9769,7e-05,1.79033]
[1780152539624,23.9,73919.67,0.0,-0.97687,7e-05,1.79217]
[1780152544659,23.9,73920.78,0.0,-0.9768,7e-05,1.79727]
[1780152547680,23.9,73912.48,0.0,-0.97737,7e-05,1.7594]
[1780152548689,23.9,73906.6,0.0,-0.97777,7e-05,1.73293]
[1780152549694,23.9,73903.58,0.0,-0.97798,7e-05,1.71946]
[1780152551708,23.9,73899.33,0.0,-0.97826,7e-05,1.70063]
[1780152555809,23.9,73888.72,0.0,-0.97896,6e-05,1.65429]
[1780152557751,23.9,73885.64,0.0,-0.97915,6e-05,1.64102]
[1780152561783,23.9,73880.51,0.0,-0.97948,6e-05,1.6191]
[1780152566813,23.9,73879.36,0.0,-0.97955,6e-05,1.61421]
[1780152571849,23.9,73878.85,0.0,-0.97963,6e-05,1.60798]
[1780152576886,23.9,73883.42,0.0,-0.97935,6e-05,1.62741]
[1780152583934,23.9,73884.11,0.0,-0.9793,6e-05,1.63036]
[1780152589976,23.9,73881.9,0.0,-0.97944,6e-05,1.62093]
[1780152595013,23.9,73881.97,0.0,-0.97944,6e-05,1.62123]
[1780152600056,23.9,73881.37,0.0,-0.97948,6e-05,1.61867]
[1780152605086,23.9,73880.2,0.0,-0.97955,6e-05,1.6137]
[1780152608107,23.9,73875.15,0.0,-0.97987,6e-05,1.59239]
[1780152613142,23.9,73872.54,0.0,-0.98003,6e-05,1.58145]
[1780152618176,23.9,73871.05,0.0,-0.98012,6e-05,1.57524]
[1780152621196,23.9,73862.06,0.0,-0.98067,6e-05,1.53813]
[1780152625227,23.9,73857.03,0.0,-0.98097,6e-05,1.51765]
[1780152631266,23.9,73854.09,0.0,-0.98119,6e-05,1.50189]
[1780152636375,23.9,73850.0,0.0,-0.98143,6e-05,1.48552]
[1780152639322,23.9,73847.35,0.0,-0.98158,6e-05,1.47499]
[1780152645365,23.9,73846.24,0.0,-0.98165,6e-05,1.4706]
[1780152651408,23.9,73845.05,0.0,-0.98172,6e-05,1.4659]
[1780152654428,23.9,73837.66,0.0,-0.98214,6e-05,1.43697]
[1780152659464,23.9,73839.6,0.0,-0.98203,6e-05,1.44452]
[1780152662486,23.9,73844.81,0.0,-0.98173,6e-05,1.46495]
[1780152665507,23.9,73846.13,0.0,-0.98165,6e-05,1.47016]
[1780152670542,23.9,73846.66,0.0,-0.98162,6e-05,1.47226]
[1780152674572,23.9,73840.38,0.0,-0.98198,6e-05,1.44757]
[1780152675577,23.9,73838.81,0.0,-0.98207,6e-05,1.44144]
[1780152681619,23.9,73836.98,0.0,-0.98217,6e-05,1.43433]
[1780152686728,23.9,73838.45,0.0,-0.98209,6e-05,1.44004]
[1780152692695,23.9,73838.41,0.0,-0.98214,6e-05,1.43609]
[1780152697731,23.9,73837.96,0.0,-0.98216,6e-05,1.43434]
[1780152699746,23.9,73832.4,0.0,-0.98247,6e-05,1.4129]
[1780152704781,23.9,73827.48,0.0,-0.98275,5e-05,1.39412]
[1780152709818,23.9,73826.86,0.0,-0.98278,5e-05,1.39177]
[1780152714854,23.9,73825.42,0.0,-0.98286,5e-05,1.38632]
[1780152719893,23.9,73825.58,0.0,-0.98285,5e-05,1.38693]
[1780152724926,23.9,73827.85,0.0,-0.98273,5e-05,1.39553]
[1780152730969,23.9,73829.45,0.0,-0.98264,6e-05,1.40162]
[1780152736003,23.9,73830.01,0.0,-0.98261,6e-05,1.40375]
[1780152741039,23.9,73826.25,0.0,-0.98281,5e-05,1.38946]
[1780152746074,23.9,73821.86,0.0,-0.98305,5e-05,1.37292]
[1780152751109,23.9,73821.87,0.0,-0.98309,5e-05,1.36927]
[1780152756147,23.9,73821.52,0.0,-0.98311,5e-05,1.36796]
[1780152761181,23.9,73819.1,0.0,-0.98324,5e-05,1.35893]
[1780152766215,23.9,73816.88,0.0,-0.98336,5e-05,1.35068]
[1780152772258,23.9,73818.28,0.0,-0.98329,5e-05,1.35588]
[1780152777359,23.9,73819.79,0.0,-0.98321,5e-05,1.3615]
[1780152783333,23.9,73820.91,0.0,-0.98315,5e-05,1.36568]
[1780152790397,23.9,73820.93,0.0,-0.98314,5e-05,1.36575]
[1780152797500,23.9,73820.02,0.0,-0.98319,5e-05,1.36236]
[1780152803474,23.9,73824.79,0.0,-0.98294,5e-05,1.38024]
[1780152809517,23.9,73825.76,0.0,-0.98288,5e-05,1.3839]
[1780152815558,23.9,73825.52,0.0,-0.98294,5e-05,1.37928]
[1780152820600,23.9,73824.59,0.0,-0.98299,5e-05,1.37578]
[1780152826641,23.9,73824.38,0.0,-0.983,5e-05,1.375]
[1780152831676,23.9,73823.89,0.0,-0.98303,5e-05,1.37315]
[1780152836710,23.9,73823.42,0.0,-0.98305,5e-05,1.37139]
[1780152841747,23.9,73822.32,0.0,-0.98311,5e-05,1.36727]
[1780152846781,23.9,73822.81,0.0,-0.98309,5e-05,1.36911]
[1780152851816,23.9,73823.8,0.0,-0.98303,5e-05,1.37282]
[1780152857922,23.9,73823.69,0.0,-0.98304,5e-05,1.3724]
[1780152863901,23.9,73827.22,0.0,-0.98285,5e-05,1.3857]
[1780152868935,23.9,73826.29,0.0,-0.9829,5e-05,1.38219]
[1780152873970,23.9,73826.04,0.0,-0.98296,5e-05,1.37754]
[1780152885048,23.9,73825.32,0.0,-0.98299,5e-05,1.37483]
[1780152893104,23.9,73823.11,0.0,-0.98311,5e-05,1.36654]
[1780152898201,23.9,73823.31,0.0,-0.9831,5e-05,1.36729]
[1780152904182,23.9,73823.0,0.0,-0.98312,5e-05,1.36613]
[1780152909217,23.9,73823.13,0.0,-0.98311,5e-05,1.36662]
[1780152914256,23.9,73823.09,0.0,-0.98312,5e-05,1.36647]
[1780152919288,23.9,73823.05,0.0,-0.98312,5e-05,1.36632]
[1780152924322,23.9,73821.8,0.0,-0.98318,5e-05,1.36165]
[1780152929357,23.9,73820.54,0.0,-0.98325,5e-05,1.35695]
[1780152933385,23.9,73811.51,0.0,-0.98377,5e-05,1.32006]
[1780152937414,23.9,73805.17,0.0,-0.9841,5e-05,1.29712]
[1780152942449,23.9,73809.61,0.0,-0.98387,5e-05,1.31315]
[1780152948491,23.9,73809.78,0.0,-0.98386,5e-05,1.31377]
[1780152953525,23.9,73820.44,0.0,-0.9833,5e-05,1.35291]
[1780152954533,23.9,73826.12,0.0,-0.983,5e-05,1.37414]
[1780152959630,23.9,73825.12,0.0,-0.98305,5e-05,1.37038]
[1780152966616,23.9,73824.5,0.0,-0.98308,5e-05,1.36806]
[1780152972662,23.9,73824.67,0.0,-0.98307,5e-05,1.36869]
[1780152978705,23.9,73824.23,0.0,-0.9831,5e-05,1.36705]
[1780152983741,23.9,73823.62,0.0,-0.98313,5e-05,1.36476]
[1780152988775,23.9,73822.68,0.0,-0.98318,5e-05,1.36125]
[1780152994817,23.9,73823.17,0.0,-0.9832,5e-05,1.3594]
[1780152999921,23.9,73823.25,0.0,-0.98319,5e-05,1.3597]
[1780153005894,23.9,73824.42,0.0,-0.98313,5e-05,1.36407]
[1780153010929,23.9,73823.08,0.0,-0.9832,5e-05,1.35907]
[1780153015965,23.9,73822.94,0.0,-0.98321,5e-05,1.35854]
[1780153023018,23.9,73823.45,0.0,-0.98318,5e-05,1.36045]
[1780153029057,23.9,73824.33,0.0,-0.98314,5e-05,1.36373]
[1780153035098,23.9,73824.28,0.0,-0.98314,5e-05,1.36355]
[1780153041141,23.9,73823.55,0.0,-0.98318,5e-05,1.36082]
[1780153046178,23.9,73823.38,0.0,-0.98319,5e-05,1.36018]
[1780153051211,23.9,73823.38,0.0,-0.98323,5e-05,1.35651]
[1780153056246,23.9,73823.44,0.0,-0.98323,5e-05,1.35673]
[1780153061284,23.9,73823.65,0.0,-0.98322,5e-05,1.35751]
[1780153068332,23.9,73822.79,0.0,-0.98326,5e-05,1.35431]
[1780153073367,23.9,73822.83,0.0,-0.98326,5e-05,1.35446]
[1780153078402,23.9,73820.8,0.0,-0.98337,5e-05,1.34692]
[1780153083437,23.9,73820.64,0.0,-0.98338,5e-05,1.34633]
[1780153089480,23.9,73821.26,0.0,-0.98334,5e-05,1.34863]
[1780153097534,23.9,73821.61,0.0,-0.98332,5e-05,1.34993]
[1780153102570,23.9,73822.11,0.0,-0.9833,5e-05,1.35178]
[1780153107605,23.9,73822.83,0.0,-0.98326,5e-05,1.35446]
[1780153112640,23.9,73822.87,0.0,-0.9833,5e-05,1.35094]
[1780153117675,23.9,73823.96,0.0,-0.98324,5e-05,1.35499]
[1780153124724,23.9,73823.45,0.0,-0.98327,5e-05,1.35309]
[1780153130839,23.9,73823.5,0.0,-0.98327,5e-05,1.35328]
[1780153136809,23.9,73823.2,0.0,-0.98328,5e-05,1.35216]
[1780153141849,23.9,73823.37,0.0,-0.98327,5e-05,1.35279]
[1780153148892,23.9,73823.4,0.0,-0.98327,5e-05,1.35291]
[1780153153927,23.9,73823.56,0.0,-0.98326,5e-05,1.3535]
[1780153161055,23.9,73823.47,0.0,-0.98327,5e-05,1.35317]
[1780153167023,23.9,73823.43,0.0,-0.98327,5e-05,1.35302]
[1780153172059,23.9,73823.98,0.0,-0.98329,5e-05,1.35139]
[1780153177094,23.9,73824.33,0.0,-0.98327,5e-05,1.35269]
[1780153182129,23.9,73824.36,0.0,-0.98327,5e-05,1.3528]
[1780153190186,23.9,73824.63,0.0,-0.98325,5e-05,1.3538]
[1780153201343,23.9,73826.27,0.0,-0.98316,5e-05,1.35992]
[1780153206323,23.9,73833.39,0.0,-0.98278,5e-05,1.38671]
[1780153207329,23.9,73839.29,0.0,-0.98245,6e-05,1.40922]
[1780153208336,23.9,73841.81,0.0,-0.98231,6e-05,1.41892]
[1780153209343,23.9,73835.12,0.0,-0.98268,6e-05,1.39328]
[1780153210350,23.9,73827.39,0.0,-0.9831,5e-05,1.36411]
[1780153212364,23.9,73827.32,0.0,-0.98311,5e-05,1.36384]
[1780153221488,23.9,73829.48,0.0,-0.98299,5e-05,1.37195]
[1780153228479,23.9,73831.35,0.0,-0.98289,5e-05,1.37899]
[1780153233514,23.9,73832.49,0.0,-0.98287,5e-05,1.37957]
[1780153238550,23.9,73834.94,0.0,-0.98274,5e-05,1.38885]
[1780153244593,23.9,73836.35,0.0,-0.98266,6e-05,1.39421]
[1780153249626,23.9,73836.09,0.0,-0.98267,6e-05,1.39322]
[1780153254660,23.9,73838.3,0.0,-0.98255,6e-05,1.40166]
[1780153260704,23.9,73843.16,0.0,-0.98228,6e-05,1.42034]
[1780153265738,23.9,73845.34,0.0,-0.98216,6e-05,1.42878]
[1780153270773,23.9,73847.59,0.0,-0.98203,6e-05,1.43753]
[1780153275807,23.9,73847.73,0.0,-0.98202,6e-05,1.43808]
[1780153280843,23.9,73848.95,0.0,-0.98195,6e-05,1.44284]
[1780153285880,23.9,73851.96,0.0,-0.98178,6e-05,1.45465]
[1780153290914,23.9,73853.07,0.0,-0.98171,6e-05,1.45902]
[1780153295947,23.9,73853.42,0.0,-0.98174,6e-05,1.45654]
[1780153302049,23.9,73854.09,0.0,-0.9817,6e-05,1.45918]
[1780153308034,23.9,73855.03,0.0,-0.98165,6e-05,1.4629]
[1780153313071,23.9,73854.93,0.0,-0.98165,6e-05,1.4625]
[1780153316092,23.9,73849.65,0.0,-0.98196,6e-05,1.44174]
[1780153321126,23.9,73849.88,0.0,-0.98194,6e-05,1.44264]
[1780153326162,23.9,73847.0,0.0,-0.98211,6e-05,1.43141]
[1780153330191,23.9,73840.71,0.0,-0.98246,6e-05,1.40712]
[1780153331198,23.9,73831.09,0.0,-0.98299,5e-05,1.37058]
[1780153332265,23.9,73827.31,0.0,-0.98319,5e-05,1.35642]
[1780153338247,23.9,73828.0,0.0,-0.98316,5e-05,1.359]
[1780153343283,23.9,73826.03,0.0,-0.98326,5e-05,1.35165]
[1780153348319,23.9,73826.12,0.0,-0.98326,5e-05,1.35199]
[1780153353358,23.9,73824.44,0.0,-0.98339,5e-05,1.34208]
[1780153358392,23.9,73824.65,0.0,-0.98338,5e-05,1.34286]
[1780153363424,23.9,73824.85,0.0,-0.98337,5e-05,1.3436]
[1780153368460,23.9,73824.31,0.0,-0.9834,5e-05,1.3416]
[1780153371479,23.9,73819.24,0.0,-0.98367,5e-05,1.32295]
[1780153376515,23.9,73817.95,0.0,-0.98373,5e-05,1.31823]
[1780153381553,23.9,73815.35,0.0,-0.98387,5e-05,1.30877]
[1780153386588,23.9,73812.27,0.0,-0.98403,5e-05,1.29763]
[1780153391628,23.9,73809.52,0.0,-0.98417,5e-05,1.28775]
[1780153396663,23.9,73808.18,0.0,-0.98424,5e-05,1.28296]
[1780153401698,23.9,73806.21,0.0,-0.98434,5e-05,1.27593]
[1780153406734,23.9,73806.24,0.0,-0.98434,5e-05,1.27604]
[1780153412828,23.9,73806.76,0.0,-0.98435,5e-05,1.27434]
[1780153419825,23.9,73806.23,0.0,-0.98438,5e-05,1.27246]
[1780153424859,23.9,73806.2,0.0,-0.98438,5e-05,1.27235]
[1780153429895,23.9,73806.91,0.0,-0.98434,5e-05,1.27487]
[1780153432968,23.9,73815.53,0.0,-0.9839,5e-05,1.30582]
[1780153439964,23.9,73815.23,0.0,-0.98392,5e-05,1.30473]
[1780153445001,23.9,73808.89,0.0,-0.98424,5e-05,1.28193]
[1780153450035,23.9,73807.79,0.0,-0.9843,5e-05,1.27801]
[1780153455070,23.9,73806.62,0.0,-0.98436,5e-05,1.27384]
[1780153460105,23.9,73808.3,0.0,-0.98427,5e-05,1.27982]
[1780153465139,23.9,73807.67,0.0,-0.98431,5e-05,1.27758]
[1780153466151,23.9,73798.35,0.0,-0.98477,5e-05,1.24471]
[1780153467154,23.9,73792.38,0.0,-0.98507,5e-05,1.22401]
[1780153468165,23.9,73798.28,0.0,-0.98478,5e-05,1.24447]
[1780153473258,23.9,73800.43,0.0,-0.98471,5e-05,1.24848]
[1780153479240,23.9,73802.28,0.0,-0.98462,5e-05,1.25497]
[1780153485281,23.9,73802.58,0.0,-0.9846,5e-05,1.25602]
[1780153490316,23.9,73801.81,0.0,-0.98464,5e-05,1.25332]
[1780153493401,23.9,73794.97,0.0,-0.98498,5e-05,1.22949]
[1780153499380,23.9,73793.66,0.0,-0.98504,5e-05,1.22496]
[1780153505422,23.9,73796.1,0.0,-0.98492,5e-05,1.2334]
[1780153508442,23.9,73805.52,0.0,-0.98446,5e-05,1.2664]
[1780153509451,23.9,73805.24,0.0,-0.98447,5e-05,1.26541]
[1780153514486,23.9,73805.11,0.0,-0.98448,5e-05,1.26495]
[1780153516499,23.9,73797.83,0.0,-0.98484,5e-05,1.23941]
[1780153523617,23.9,73799.64,0.0,-0.98475,5e-05,1.24572]
[1780153533686,23.9,73803.24,0.0,-0.98461,5e-05,1.25483]
[1780153543693,23.9,73803.82,0.0,-0.98458,5e-05,1.25687]
[1780153548724,23.9,73802.24,0.0,-0.98466,5e-05,1.25131]
[1780153553759,23.9,73803.17,0.0,-0.98462,5e-05,1.25458]
[1780153562823,23.9,73802.7,0.0,-0.98464,5e-05,1.25293]
[1780153567857,23.9,73800.06,0.0,-0.98477,5e-05,1.24369]
[1780153573966,23.9,73798.17,0.0,-0.98486,5e-05,1.2371]
[1780153579943,23.9,73792.5,0.0,-0.98514,5e-05,1.21751]
[1780153585986,23.9,73791.48,0.0,-0.98519,5e-05,1.21402]
[1780153591018,23.9,73793.07,0.0,-0.98515,5e-05,1.21602]
[1780153596057,23.9,73796.19,0.0,-0.985,5e-05,1.22676]
[1780153601090,23.9,73796.18,0.0,-0.985,5e-05,1.22673]
[1780153606126,23.9,73796.16,0.0,-0.985,5e-05,1.22666]
[1780153609146,23.9,73788.7,0.0,-0.98536,5e-05,1.2011]
[1780153610158,23.9,73779.57,0.0,-0.9858,5e-05,1.17039]
[1780153612168,23.9,73792.41,0.0,-0.98519,5e-05,1.21376]
[1780153617203,23.9,73793.99,0.0,-0.98511,5e-05,1.21918]
[1780153622239,23.9,73794.63,0.0,-0.98508,5e-05,1.22138]
[1780153624317,23.9,73801.16,0.0,-0.98476,5e-05,1.24403]
[1780153630295,23.9,73803.33,0.0,-0.98465,5e-05,1.25162]
[1780153638350,23.9,73803.66,0.0,-0.98463,5e-05,1.25278]
[1780153644458,23.9,73803.45,0.0,-0.98464,5e-05,1.25205]
[1780153650433,23.9,73802.6,0.0,-0.98469,5e-05,1.24906]
[1780153655470,23.9,73802.43,0.0,-0.98474,5e-05,1.24496]
[1780153659498,23.9,73795.8,0.0,-0.98506,5e-05,1.22195]
[1780153664598,23.9,73795.61,0.0,-0.98507,5e-05,1.22129]
[1780153671581,23.9,73795.96,0.0,-0.98505,5e-05,1.2225]
[1780153679637,23.9,73796.94,0.0,-0.98501,5e-05,1.22588]
[1780153684739,23.9,73795.43,0.0,-0.98508,5e-05,1.22067]
[1780153691721,23.9,73796.56,0.0,-0.98502,5e-05,1.22457]
[1780153696756,23.9,73802.94,0.0,-0.98471,5e-05,1.24674]
[1780153699777,23.9,73805.44,0.0,-0.98459,5e-05,1.25552]
[1780153704880,23.9,73805.97,0.0,-0.98456,5e-05,1.25738]
[1780153714887,23.9,73805.23,0.0,-0.98464,5e-05,1.25126]
[1780153725019,23.9,73803.85,0.0,-0.98471,5e-05,1.24642]
[1780153730996,23.9,73803.4,0.0,-0.98473,5e-05,1.24484]
[1780153741066,23.9,73803.42,0.0,-0.98473,5e-05,1.24491]
[1780153747114,23.9,73803.38,0.0,-0.98473,5e-05,1.24477]
[1780153752147,23.9,73801.57,0.0,-0.98482,5e-05,1.23846]
[1780153757182,23.9,73799.71,0.0,-0.98491,5e-05,1.23199]
[1780153760203,23.9,73794.28,0.0,-0.98518,5e-05,1.21327]
[1780153764230,23.9,73800.96,0.0,-0.98485,5e-05,1.23633]
[1780153771279,23.9,73804.68,0.0,-0.98471,5e-05,1.24581]
[1780153783360,23.9,73804.49,0.0,-0.98472,5e-05,1.24514]
[1780153789406,23.9,73809.67,0.0,-0.98446,5e-05,1.26337]
[1780153794441,23.9,73808.92,0.0,-0.98449,5e-05,1.26072]
[1780153799476,23.9,73806.57,0.0,-0.98461,5e-05,1.25244]
[1780153804513,23.9,73811.58,0.0,-0.98436,5e-05,1.27015]
[1780153810555,23.9,73814.03,0.0,-0.98423,5e-05,1.27888]
[1780153815650,23.9,73813.19,0.0,-0.98428,5e-05,1.27588]
[1780153821632,23.9,73813.22,0.0,-0.98428,5e-05,1.27599]
[1780153826669,23.9,73813.02,0.0,-0.98429,5e-05,1.27527]
[1780153831703,23.9,73816.07,0.0,-0.98417,5e-05,1.2826]
[1780153836737,23.9,73818.37,0.0,-0.98405,5e-05,1.29086]
[1780153841773,23.9,73816.65,0.0,-0.98414,5e-05,1.28468]
[1780153846809,23.9,73816.61,0.0,-0.98414,5e-05,1.28453]
[1780153851846,23.9,73812.63,0.0,-0.98435,5e-05,1.27032]
[1780153856879,23.9,73812.67,0.0,-0.98435,5e-05,1.27046]
[1780153863928,23.9,73812.94,0.0,-0.98433,5e-05,1.27142]
[1780153867956,23.9,73817.97,0.0,-0.98407,5e-05,1.28942]
[1780153872991,23.9,73818.71,0.0,-0.98404,5e-05,1.29208]
[1780153878028,23.9,73821.9,0.0,-0.98387,5e-05,1.30362]
[1780153882057,23.9,73827.19,0.0,-0.98359,5e-05,1.32292]
[1780153887094,23.9,73825.11,0.0,-0.9837,5e-05,1.31531]
[1780153892129,23.9,73824.76,0.0,-0.98376,5e-05,1.31039]
[1780153897163,23.9,73826.54,0.0,-0.98367,5e-05,1.31689]
[1780153902200,23.9,73826.5,0.0,-0.98367,5e-05,1.31674]
[1780153906283,23.9,73835.94,0.0,-0.98317,5e-05,1.35163]
[1780153912270,23.9,73836.27,0.0,-0.98315,5e-05,1.35286]
[1780153917306,23.9,73837.36,0.0,-0.98309,5e-05,1.35694]
[1780153922342,23.9,73842.25,0.0,-0.98282,6e-05,1.37535]
[1780153923350,23.9,73847.46,0.0,-0.98254,6e-05,1.39517]
[1780153926423,23.9,73853.22,0.0,-0.98221,6e-05,1.41734]
[1780153933418,23.9,73854.85,0.0,-0.98212,6e-05,1.42367]
[1780153938454,23.9,73850.32,0.0,-0.98238,6e-05,1.40615]
[1780153939461,23.9,73838.83,0.0,-0.98301,5e-05,1.36245]
[1780153945503,23.9,73835.82,0.0,-0.98318,5e-05,1.35118]
[1780153949531,23.9,73841.37,0.0,-0.98287,5e-05,1.37202]
[1780153953566,23.9,73846.86,0.0,-0.98261,6e-05,1.3891]
[1780153959601,23.9,73847.58,0.0,-0.98257,6e-05,1.39184]
[1780153964638,23.9,73850.03,0.0,-0.98244,6e-05,1.40123]
[1780153970678,23.9,73849.4,0.0,-0.98247,6e-05,1.39881]
[1780153975713,23.9,73849.77,0.0,-0.98245,6e-05,1.40023]
[1780153981757,23.9,73849.04,0.0,-0.98249,6e-05,1.39743]
[1780153986846,23.9,73846.69,0.0,-0.98262,6e-05,1.38845]
[1780153990818,23.9,73841.25,0.0,-0.98292,5e-05,1.36782]
[1780153995854,23.9,73842.85,0.0,-0.98284,6e-05,1.37386]
[1780153999881,23.9,73847.84,0.0,-0.98256,6e-05,1.39284]
[1780154004916,23.9,73850.44,0.0,-0.98241,6e-05,1.4028]
[1780154009952,23.9,73852.37,0.0,-0.98231,6e-05,1.41024]
[1780154014987,23.9,73853.63,0.0,-0.98228,6e-05,1.41129]
[1780154021030,23.9,73852.36,0.0,-0.98235,6e-05,1.40639]
[1780154026065,23.9,73853.27,0.0,-0.9823,6e-05,1.40989]
[1780154029098,23.9,73863.12,0.0,-0.98174,6e-05,1.44831]
[1780154031113,23.9,73866.5,0.0,-0.98154,6e-05,1.46168]
[1780154034136,23.9,73874.6,0.0,-0.98106,6e-05,1.4941]
[1780154035146,23.9,73882.41,0.0,-0.98059,6e-05,1.52587]
[1780154036148,23.9,73883.44,0.0,-0.98052,6e-05,1.5301]
[1780154041183,23.9,73883.04,0.0,-0.98055,6e-05,1.52846]
[1780154044205,23.9,73888.62,0.0,-0.98021,6e-05,1.55151]
[1780154047267,23.9,73894.82,0.0,-0.97982,6e-05,1.57742]
[1780154051254,23.9,73900.77,0.0,-0.97944,6e-05,1.6026]
[1780154052261,23.9,73904.58,0.0,-0.97919,6e-05,1.61889]
[1780154053267,23.9,73910.35,0.0,-0.97882,7e-05,1.64378]
[1780154054274,23.9,73911.05,0.0,-0.97877,7e-05,1.64682]
[1780154059309,23.9,73912.56,0.0,-0.97867,7e-05,1.65339]
[1780154064344,23.9,73915.12,0.0,-0.9785,7e-05,1.66458]
[1780154069391,23.9,73929.3,0.0,-0.97754,7e-05,1.72758]
[1780154070391,23.9,73933.04,0.0,-0.97728,7e-05,1.74449]
[1780154071396,23.9,73926.99,0.0,-0.97775,7e-05,1.71289]
[1780154072405,23.9,73921.22,0.0,-0.97814,7e-05,1.68719]
[1780154077480,23.9,73917.68,0.0,-0.97838,7e-05,1.67158]
[1780154083486,23.9,73928.07,0.0,-0.97768,7e-05,1.71773]
[1780154085500,23.9,73921.34,0.0,-0.97814,7e-05,1.68773]
[1780154087554,23.9,73929.27,0.0,-0.97759,7e-05,1.72312]
[1780154093556,23.9,73930.51,0.0,-0.97751,7e-05,1.7287]
[1780154095570,23.9,73923.68,0.0,-0.97798,7e-05,1.69811]
[1780154100606,23.9,73923.17,0.0,-0.97801,7e-05,1.69584]
[1780154105639,23.9,73924.67,0.0,-0.97791,7e-05,1.70252]
[1780154107698,23.9,73915.25,0.0,-0.97854,7e-05,1.66092]
[1780154108672,23.9,73915.25,0.0,-0.97854,7e-05,1.66092]
[1780154113698,23.9,73904.14,0.0,-0.97927,6e-05,1.61284]
[1780154114705,23.9,73904.09,0.0,-0.97928,6e-05,1.61263]
[1780154119742,23.9,73905.04,0.0,-0.97921,6e-05,1.6167]
[1780154124775,23.9,73905.02,0.0,-0.97922,6e-05,1.61661]
[1780154129810,23.9,73903.32,0.0,-0.97932,6e-05,1.60934]
[1780154132831,23.9,73908.25,0.0,-0.97906,7e-05,1.62632]
[1780154133838,23.9,73912.86,0.0,-0.97875,7e-05,1.64627]
[1780154135852,23.9,73915.97,0.0,-0.97855,7e-05,1.65984]
[1780154140888,23.9,73914.06,0.0,-0.97867,7e-05,1.6515]
[1780154143907,23.9,73922.46,0.0,-0.97811,7e-05,1.68841]
[1780154148943,23.9,73926.83,0.0,-0.97781,7e-05,1.70786]
[1780154153979,23.9,73928.5,0.0,-0.9777,7e-05,1.71534]
[1780154159017,23.9,73931.59,0.0,-0.97749,7e-05,1.72924]
[1780154164050,23.9,73935.03,0.0,-0.97725,7e-05,1.74481]
[1780154169085,23.9,73935.47,0.0,-0.97722,7e-05,1.74681]
[1780154174120,23.9,73931.26,0.0,-0.97751,7e-05,1.72775]
[1780154179154,23.9,73930.49,0.0,-0.97756,7e-05,1.72428]
[1780154184190,23.9,73928.09,0.0,-0.97773,7e-05,1.7135]
[1780154185197,23.9,73921.95,0.0,-0.97815,7e-05,1.68615]
[1780154186204,23.9,73919.62,0.0,-0.9783,7e-05,1.67586]
[1780154191239,23.9,73919.75,0.0,-0.97835,7e-05,1.67218]
[1780154196274,23.9,73919.61,0.0,-0.97836,7e-05,1.67156]
[1780154201310,23.9,73918.2,0.0,-0.97845,7e-05,1.66537]
[1780154204331,23.9,73912.65,0.0,-0.97882,7e-05,1.64115]
[1780154208405,23.9,73908.46,0.0,-0.97909,7e-05,1.62305]
[1780154215407,23.9,73904.65,0.0,-0.97934,6e-05,1.60671]
[1780154220441,23.9,73906.53,0.0,-0.97922,6e-05,1.61476]
[1780154223464,23.9,73898.89,0.0,-0.97971,6e-05,1.58226]
[1780154228548,23.9,73896.38,0.0,-0.97987,6e-05,1.57169]
[1780154236554,23.9,73895.53,0.0,-0.97992,6e-05,1.56813]
[1780154242596,23.9,73894.49,0.0,-0.97999,6e-05,1.56377]
[1780154244611,23.9,73888.83,0.0,-0.98034,6e-05,1.54023]
[1780154251660,23.9,73889.34,0.0,-0.98036,6e-05,1.53829]
[1780154256694,23.9,73880.92,0.0,-0.98087,6e-05,1.50379]
[1780154257702,23.9,73875.3,0.0,-0.98121,6e-05,1.4811]
[1780154258758,23.9,73871.34,0.0,-0.98144,6e-05,1.46526]
[1780154261731,23.9,73872.01,0.0,-0.98141,6e-05,1.46793]
[1780154264751,23.9,73863.56,0.0,-0.9819,6e-05,1.43453]
[1780154265758,23.9,73855.79,0.0,-0.98234,6e-05,1.40434]
[1780154266765,23.9,73850.23,0.0,-0.98265,6e-05,1.38304]
[1780154267772,23.9,73850.52,0.0,-0.98264,6e-05,1.38414]
[1780154272807,23.9,73850.89,0.0,-0.98262,6e-05,1.38555]
[1780154276834,23.9,73857.48,0.0,-0.98225,6e-05,1.41086]
[1780154278897,23.9,73861.59,0.0,-0.98201,6e-05,1.42683]
[1780154284891,23.9,73860.12,0.0,-0.9821,6e-05,1.4211]
[1780154289925,23.9,73861.42,0.0,-0.98202,6e-05,1.42617]
[1780154294962,23.9,73851.82,0.0,-0.98257,6e-05,1.3891]
[1780154295969,23.9,73851.15,0.0,-0.9826,6e-05,1.38654]
[1780154299040,23.9,73837.15,0.0,-0.98337,5e-05,1.33391]
[1780154301006,23.9,73834.26,0.0,-0.98352,5e-05,1.32324]
[1780154306042,23.9,73832.47,0.0,-0.98362,5e-05,1.31666]
[1780154312083,23.9,73832.41,0.0,-0.98367,5e-05,1.31278]
[1780154318126,23.9,73832.18,0.0,-0.98368,5e-05,1.31194]
[1780154319186,23.9,73820.49,0.0,-0.98429,5e-05,1.26972]
[1780154325181,23.9,73822.78,0.0,-0.98417,5e-05,1.27791]
[1780154330210,23.9,73823.11,0.0,-0.98415,5e-05,1.27909]
[1780154335245,23.9,73823.3,0.0,-0.98414,5e-05,1.27977]
[1780154340280,23.9,73824.22,0.0,-0.98409,5e-05,1.28307]
[1780154345315,23.9,73823.86,0.0,-0.98411,5e-05,1.28178]
[1780154350350,23.9,73828.13,0.0,-0.98389,5e-05,1.29719]
[1780154352363,23.9,73829.96,0.0,-0.98379,5e-05,1.30384]
[1780154359465,23.9,73830.47,0.0,-0.98377,5e-05,1.30569]
[1780154363466,23.9,73837.39,0.0,-0.9834,5e-05,1.3311]
[1780154365467,23.9,73829.47,0.0,-0.98382,5e-05,1.30205]
[1780154366474,23.9,73826.62,0.0,-0.98397,5e-05,1.29172]
[1780154371509,23.9,73827.14,0.0,-0.98399,5e-05,1.28998]
[1780154376543,23.9,73830.71,0.0,-0.9838,5e-05,1.30292]
[1780154381580,23.9,73830.17,0.0,-0.98383,5e-05,1.30095]
[1780154386614,23.9,73829.92,0.0,-0.98384,5e-05,1.30005]
[1780154391649,23.9,73834.2,0.0,-0.98361,5e-05,1.31567]
[1780154396685,23.9,73835.76,0.0,-0.98353,5e-05,1.3214]
[1780154401731,23.9,73835.78,0.0,-0.98353,5e-05,1.32147]
[1780154406765,23.9,73831.03,0.0,-0.98378,5e-05,1.30408]
[1780154411798,23.9,73831.47,0.0,-0.98376,5e-05,1.30569]
[1780154418846,23.9,73829.14,0.0,-0.98388,5e-05,1.29721]
[1780154423883,23.9,73828.93,0.0,-0.98389,5e-05,1.29645]
[1780154429963,23.9,73827.12,0.0,-0.98399,5e-05,1.2899]
[1780154435966,23.9,73829.83,0.0,-0.98389,5e-05,1.29608]
[1780154442010,23.9,73829.74,0.0,-0.98389,5e-05,1.29575]
[1780154447046,23.9,73830.3,0.0,-0.98386,5e-05,1.29778]
[1780154455099,23.9,73829.55,0.0,-0.9839,5e-05,1.29506]
[1780154456106,23.9,73822.71,0.0,-0.98426,5e-05,1.27046]
[1780154457113,23.9,73819.33,0.0,-0.98443,5e-05,1.25844]
[1780154459127,23.9,73816.4,0.0,-0.98458,5e-05,1.24809]
[1780154464163,23.9,73816.81,0.0,-0.98456,5e-05,1.24954]
[1780154469197,23.9,73811.66,0.0,-0.98482,5e-05,1.2315]
[1780154475240,23.9,73811.43,0.0,-0.98483,5e-05,1.23069]
[1780154480315,23.9,73809.46,0.0,-0.98493,5e-05,1.22385]
[1780154486321,23.9,73802.69,0.0,-0.98526,5e-05,1.20056]
[1780154487324,23.9,73802.69,0.0,-0.98526,5e-05,1.20056]
[1780154492362,23.9,73802.8,0.0,-0.98529,5e-05,1.19747]
[1780154494372,23.9,73793.82,0.0,-0.98572,5e-05,1.16716]
[1780154496392,23.9,73787.69,0.0,-0.98601,5e-05,1.14682]
[1780154497395,23.9,73781.38,0.0,-0.9863,5e-05,1.12618]
[1780154502429,23.9,73779.73,0.0,-0.98637,5e-05,1.12083]
[1780154507469,23.9,73765.17,0.0,-0.98702,4e-05,1.0745]
[1780154510533,23.9,73759.13,0.0,-0.98728,4e-05,1.05573]
[1780154515521,23.9,73752.09,0.0,-0.98758,4e-05,1.03418]
[1780154517535,23.9,73749.52,0.0,-0.98769,4e-05,1.02641]
[1780154522572,23.9,73746.72,0.0,-0.9878,4e-05,1.01799]
[1780154527605,23.9,73752.85,0.0,-0.98755,4e-05,1.03649]
[1780154532640,23.9,73759.78,0.0,-0.98725,4e-05,1.05774]
[1780154536675,23.9,73745.17,0.0,-0.98787,4e-05,1.01335]
[1780154537682,23.9,73749.22,0.0,-0.9877,4e-05,1.0255]
[1780154538689,23.9,73755.04,0.0,-0.98746,4e-05,1.04317]
[1780154539696,23.9,73758.0,0.0,-0.98733,4e-05,1.05225]
[1780154541710,23.9,73761.48,0.0,-0.98718,4e-05,1.063]
[1780154545738,23.9,73753.29,0.0,-0.98753,4e-05,1.03783]
[1780154546745,23.9,73746.68,0.0,-0.9878,4e-05,1.01787]
[1780154547753,23.9,73743.03,0.0,-0.98795,4e-05,1.00698]
[1780154548759,23.9,73751.98,0.0,-0.98758,4e-05,1.03385]
[1780154549766,23.9,73758.67,0.0,-0.9873,4e-05,1.05431]
[1780154550824,23.9,73761.67,0.0,-0.98717,4e-05,1.06359]
[1780154556814,23.9,73760.1,0.0,-0.98728,4e-05,1.05554]
[1780154558829,23.9,73764.02,0.0,-0.98711,4e-05,1.06769]
[1780154560846,23.9,73758.46,0.0,-0.98735,4e-05,1.05049]
[1780154562862,23.9,73762.23,0.0,-0.98719,4e-05,1.06213]
[1780154564877,23.9,73778.98,0.0,-0.98645,5e-05,1.1151]
[1780154565883,23.9,73785.94,0.0,-0.98613,5e-05,1.13772]
[1780154566892,23.9,73793.36,0.0,-0.98578,5e-05,1.16223]
[1780154567897,23.9,73795.88,0.0,-0.98566,5e-05,1.17065]
[1780154570970,23.9,73800.99,0.0,-0.98542,5e-05,1.18787]
[1780154574946,23.9,73820.36,0.0,-0.98446,5e-05,1.25495]
[1780154575954,23.9,73823.25,0.0,-0.98432,5e-05,1.26521]
[1780154581047,23.9,73823.65,0.0,-0.98429,5e-05,1.26663]
[1780154587033,23.9,73825.13,0.0,-0.98422,5e-05,1.27192]
[1780154591117,23.9,73817.34,0.0,-0.98462,5e-05,1.2443]
[1780154593073,23.9,73813.23,0.0,-0.98482,5e-05,1.22992]
[1780154595087,23.9,73807.92,0.0,-0.98508,5e-05,1.21154]
[1780154597101,23.9,73806.95,0.0,-0.98513,5e-05,1.2082]
[1780154601188,23.9,73794.11,0.0,-0.98575,5e-05,1.16473]
[1780154602136,23.9,73794.11,0.0,-0.98575,5e-05,1.16473]
[1780154603143,23.9,73791.15,0.0,-0.98589,5e-05,1.15489]
[1780154608177,23.9,73791.5,0.0,-0.98587,5e-05,1.15605]
[1780154613213,23.9,73793.98,0.0,-0.98579,5e-05,1.1609]
[1780154618247,23.9,73795.59,0.0,-0.98572,5e-05,1.16627]
[1780154623284,23.9,73797.88,0.0,-0.98561,5e-05,1.17394]
[1780154628318,23.9,73799.11,0.0,-0.98555,5e-05,1.17808]
[1780154633353,23.9,73797.24,0.0,-0.98564,5e-05,1.17179]
[1780154634361,23.9,73787.42,0.0,-0.9861,5e-05,1.13922]
[1780154635367,23.9,73784.15,0.0,-0.98625,5e-05,1.12853]
[1780154640403,23.9,73781.85,0.0,-0.98636,5e-05,1.12106]
[1780154645438,23.9,73783.22,0.0,-0.98629,5e-05,1.12551]
[1780154646444,23.9,73789.68,0.0,-0.986,5e-05,1.14665]
[1780154651537,23.9,73797.01,0.0,-0.98565,5e-05,1.17102]
[1780154657521,23.9,73794.83,0.0,-0.98575,5e-05,1.16373]
[1780154662556,23.9,73792.61,0.0,-0.98586,5e-05,1.15635]
[1780154666584,23.9,73784.31,0.0,-0.98624,5e-05,1.12905]
[1780154667591,23.9,73776.19,0.0,-0.98661,4e-05,1.10285]
[1780154672686,23.9,73772.25,0.0,-0.98682,4e-05,1.08706]
[1780154679677,23.9,73773.13,0.0,-0.98678,4e-05,1.08984]
[1780154684719,23.9,73773.55,0.0,-0.98677,4e-05,1.09117]
[1780154692825,23.9,73773.13,0.0,-0.98678,4e-05,1.08984]
[1780154698816,23.9,73774.33,0.0,-0.98673,4e-05,1.09365]
[1780154702897,23.9,73780.39,0.0,-0.98646,5e-05,1.11304]
[1780154704859,23.9,73781.01,0.0,-0.98643,5e-05,1.11504]
[1780154709894,23.9,73782.5,0.0,-0.98636,5e-05,1.11985]
[1780154712966,23.9,73788.32,0.0,-0.9861,5e-05,1.13882]
[1780154717949,23.9,73791.15,0.0,-0.98597,5e-05,1.14813]
[1780154723038,23.9,73791.9,0.0,-0.98593,5e-05,1.15061]
[1780154729030,23.9,73795.34,0.0,-0.98577,5e-05,1.16203]
[1780154734065,23.9,73796.5,0.0,-0.98576,5e-05,1.1625]
[1780154740112,23.9,73797.72,0.0,-0.9857,5e-05,1.16657]
[1780154745144,23.9,73799.64,0.0,-0.98561,5e-05,1.17301]
[1780154751185,23.9,73800.59,0.0,-0.98556,5e-05,1.1762]
[1780154756220,23.9,73800.1,0.0,-0.98558,5e-05,1.17456]
[1780154761258,23.9,73800.19,0.0,-0.98558,5e-05,1.17486]
[1780154767301,23.9,73801.82,0.0,-0.9855,5e-05,1.18035]
[1780154772338,23.9,73802.05,0.0,-0.98549,5e-05,1.18113]
[1780154779386,23.9,73802.83,0.0,-0.98545,5e-05,1.18377]
[1780154784421,23.9,73803.95,0.0,-0.9854,5e-05,1.18756]
[1780154789455,23.9,73804.36,0.0,-0.98538,5e-05,1.18895]
[1780154795498,23.9,73803.2,0.0,-0.98548,5e-05,1.18157]
[1780154800533,23.9,73807.44,0.0,-0.98527,5e-05,1.19597]
[1780154801540,23.9,73816.46,0.0,-0.98483,5e-05,1.22706]
[1780154802547,23.9,73823.31,0.0,-0.98448,5e-05,1.2511]
[1780154803601,23.9,73826.59,0.0,-0.98432,5e-05,1.26273]
[1780154807595,23.9,73832.18,0.0,-0.98403,5e-05,1.28276]
[1780154812621,23.9,73833.31,0.0,-0.98397,5e-05,1.28684]
[1780154816661,23.9,73839.66,0.0,-0.98363,5e-05,1.30995]
[1780154819682,23.9,73831.67,0.0,-0.98405,5e-05,1.28093]
[1780154824718,23.9,73833.68,0.0,-0.98395,5e-05,1.28818]
[1780154828745,23.9,73838.13,0.0,-0.98371,5e-05,1.30435]
[1780154830759,23.9,73843.17,0.0,-0.98344,5e-05,1.32286]
[1780154833810,23.9,73849.57,0.0,-0.9831,5e-05,1.34665]
[1780154835793,23.9,73852.78,0.0,-0.98292,6e-05,1.35871]
[1780154840831,23.9,73855.49,0.0,-0.98277,6e-05,1.36896]
[1780154841836,23.9,73848.76,0.0,-0.98314,5e-05,1.34362]
[1780154842846,23.9,73846.83,0.0,-0.98325,5e-05,1.33643]
[1780154843884,23.9,73836.5,0.0,-0.9838,5e-05,1.29841]
[1780154845864,23.9,73836.31,0.0,-0.98381,5e-05,1.29772]
[1780154850901,23.9,73837.3,0.0,-0.98376,5e-05,1.30132]
[1780154852914,23.9,73836.03,0.0,-0.98387,5e-05,1.29304]
[1780154857956,23.9,73832.63,0.0,-0.98405,5e-05,1.28075]
[1780154858962,23.9,73841.35,0.0,-0.98359,5e-05,1.31246]
[1780154859968,23.9,73847.31,0.0,-0.98327,5e-05,1.33448]
[1780154860974,23.9,73847.6,0.0,-0.98325,5e-05,1.33556]
[1780154869029,23.9,73850.57,0.0,-0.98309,5e-05,1.34665]
[1780154871045,23.9,73843.79,0.0,-0.98346,5e-05,1.32144]
[1780154873057,23.9,73839.5,0.0,-0.98368,5e-05,1.30568]
[1780154878091,23.9,73835.41,0.0,-0.9839,5e-05,1.2908]
[1780154883126,23.9,73836.19,0.0,-0.98386,5e-05,1.29362]
[1780154888162,23.9,73836.81,0.0,-0.98383,5e-05,1.29588]
[1780154893196,23.9,73835.32,0.0,-0.98391,5e-05,1.29047]
[1780154898232,23.9,73836.61,0.0,-0.98384,5e-05,1.29515]
[1780154904306,23.9,73836.92,0.0,-0.98382,5e-05,1.29628]
[1780154909309,23.9,73835.26,0.0,-0.98391,5e-05,1.29025]
[1780154914376,23.9,73830.64,0.0,-0.98419,5e-05,1.26998]
[1780154919380,23.9,73830.04,0.0,-0.98422,5e-05,1.26784]
[1780154924446,23.9,73833.38,0.0,-0.98405,5e-05,1.27982]
[1780154931467,23.9,73832.99,0.0,-0.98407,5e-05,1.27842]
[1780154936501,23.9,73829.19,0.0,-0.98427,5e-05,1.2648]
[1780154941536,23.9,73827.37,0.0,-0.98436,5e-05,1.25832]
[1780154946571,23.9,73828.16,0.0,-0.98432,5e-05,1.26113]
[1780154953622,23.9,73828.55,0.0,-0.9843,5e-05,1.26252]
[1780154958655,23.9,73829.11,0.0,-0.98427,5e-05,1.26452]
[1780154963690,23.9,73829.91,0.0,-0.98423,5e-05,1.26737]
[1780154968726,23.9,73830.47,0.0,-0.9842,5e-05,1.26938]
[1780154973763,23.9,73830.45,0.0,-0.98425,5e-05,1.26569]
[1780154982825,23.9,73830.49,0.0,-0.98424,5e-05,1.26583]
[1780154987859,23.9,73832.52,0.0,-0.98414,5e-05,1.2731]
[1780154992894,23.9,73832.41,0.0,-0.98414,5e-05,1.27271]
[1780154998935,23.9,73832.6,0.0,-0.98413,5e-05,1.27339]
[1780155003971,23.9,73834.28,0.0,-0.98405,5e-05,1.27943]
[1780155010014,23.9,73834.79,0.0,-0.98402,5e-05,1.28127]
[1780155015088,23.9,73835.19,0.0,-0.984,5e-05,1.28271]
[1780155021094,23.9,73835.36,0.0,-0.98399,5e-05,1.28332]
[1780155026129,23.9,73838.3,0.0,-0.98384,5e-05,1.29397]
[1780155031164,23.9,73839.15,0.0,-0.98384,5e-05,1.2934]
[1780155035234,23.9,73829.95,0.0,-0.98431,5e-05,1.2603]
[1780155037209,23.9,73826.41,0.0,-0.9845,5e-05,1.24775]
[1780155042243,23.9,73827.49,0.0,-0.98444,5e-05,1.25157]
[1780155049298,23.9,73827.59,0.0,-0.98444,5e-05,1.25192]
[1780155054337,23.9,73823.69,0.0,-0.98463,5e-05,1.23816]
[1780155057366,23.9,73814.83,0.0,-0.98508,5e-05,1.20735]
[1780155058371,23.9,73811.93,0.0,-0.98522,5e-05,1.1974]
[1780155064414,23.9,73811.67,0.0,-0.98523,5e-05,1.19651]
[1780155065418,23.9,73805.76,0.0,-0.98552,5e-05,1.17644]
[1780155066425,23.9,73799.73,0.0,-0.9858,5e-05,1.15624]
[1780155067437,23.9,73798.41,0.0,-0.98587,5e-05,1.15185]
[1780155069447,23.9,73790.74,0.0,-0.98622,5e-05,1.12662]
[1780155070454,23.9,73789.17,0.0,-0.98629,5e-05,1.12151]
[1780155075517,23.9,73790.54,0.0,-0.98623,5e-05,1.12597]
[1780155080524,23.9,73790.54,0.0,-0.98623,5e-05,1.12597]
[1780155085587,23.9,73794.89,0.0,-0.98603,5e-05,1.14022]
[1780155091600,23.9,73795.85,0.0,-0.98603,5e-05,1.14]
[1780155100665,23.9,73796.85,0.0,-0.98598,5e-05,1.1433]
[1780155105731,23.9,73802.28,0.0,-0.98572,5e-05,1.16133]
[1780155110735,23.9,73803.1,0.0,-0.98568,5e-05,1.16407]
[1780155115801,23.9,73801.47,0.0,-0.98576,5e-05,1.15862]
[1780155120804,23.9,73799.93,0.0,-0.98583,5e-05,1.1535]
[1780155122819,23.9,73791.47,0.0,-0.98623,5e-05,1.12565]
[1780155127853,23.9,73793.02,0.0,-0.98616,5e-05,1.13071]
[1780155132889,23.9,73793.74,0.0,-0.98612,5e-05,1.13307]
[1780155135943,23.9,73784.55,0.0,-0.98654,5e-05,1.10328]
[1780155136918,23.9,73784.55,0.0,-0.98654,5e-05,1.10328]
[1780155140946,23.9,73779.02,0.0,-0.98679,4e-05,1.08565]
[1780155146014,23.9,73777.2,0.0,-0.98687,4e-05,1.0799]
[1780155151017,23.9,73776.8,0.0,-0.98693,4e-05,1.07538]
[1780155156084,23.9,73780.03,0.0,-0.98678,4e-05,1.08558]
[1780155161088,23.9,73776.38,0.0,-0.98695,4e-05,1.07406]
[1780155166154,23.9,73774.54,0.0,-0.98703,4e-05,1.06829]
[1780155171159,23.9,73772.92,0.0,-0.9871,4e-05,1.06324]
[1780155176226,23.9,73771.4,0.0,-0.98716,4e-05,1.05851]
[1780155180223,23.9,73778.28,0.0,-0.98686,4e-05,1.08004]
[1780155183241,23.9,73780.67,0.0,-0.98676,4e-05,1.08761]
[1780155188277,23.9,73780.61,0.0,-0.98676,4e-05,1.08742]
[1780155194318,23.9,73780.83,0.0,-0.98675,4e-05,1.08811]
[1780155199356,23.9,73780.89,0.0,-0.98675,4e-05,1.0883]
[1780155204389,23.9,73778.55,0.0,-0.98685,4e-05,1.0809]
[1780155209424,23.9,73778.35,0.0,-0.98686,4e-05,1.08027]
[1780155214459,23.9,73774.0,0.0,-0.98709,4e-05,1.06337]
[1780155219494,23.9,73776.29,0.0,-0.98699,4e-05,1.07053]
[1780155224528,23.9,73776.48,0.0,-0.98698,4e-05,1.07113]
[1780155229564,23.9,73777.23,0.0,-0.98695,4e-05,1.07348]
[1780155234600,23.9,73777.19,0.0,-0.98695,4e-05,1.07336]
[1780155241661,23.9,73777.88,0.0,-0.98692,4e-05,1.07553]
[1780155246726,23.9,73777.56,0.0,-0.98693,4e-05,1.07452]
[1780155251731,23.9,73777.43,0.0,-0.98694,4e-05,1.07411]
[1780155253745,23.9,73786.61,0.0,-0.98653,5e-05,1.10327]
[1780155254752,23.9,73801.84,0.0,-0.98582,5e-05,1.15303]
[1780155255758,23.9,73806.61,0.0,-0.9856,5e-05,1.16898]
[1780155257772,23.9,73809.76,0.0,-0.98545,5e-05,1.1796]
[1780155263816,23.9,73811.17,0.0,-0.98538,5e-05,1.18438]
[1780155268850,23.9,73813.74,0.0,-0.98525,5e-05,1.19313]
[1780155273885,23.9,73814.26,0.0,-0.98527,5e-05,1.19142]
[1780155278921,23.9,73806.91,0.0,-0.98562,5e-05,1.16655]
[1780155282948,23.9,73809.11,0.0,-0.98552,5e-05,1.17395]
[1780155287982,23.9,73809.38,0.0,-0.98551,5e-05,1.17486]
[1780155293019,23.9,73810.42,0.0,-0.98546,5e-05,1.17837]
[1780155298053,23.9,73812.89,0.0,-0.98534,5e-05,1.18675]
[1780155304095,23.9,73811.77,0.0,-0.98539,5e-05,1.18295]
[1780155312151,23.9,73811.42,0.0,-0.98541,5e-05,1.18176]
[1780155317239,23.9,73810.48,0.0,-0.98545,5e-05,1.17858]
[1780155326250,23.9,73807.5,0.0,-0.9856,5e-05,1.16853]
[1780155337379,23.9,73807.52,0.0,-0.98564,5e-05,1.16515]
[1780155347449,23.9,73807.59,0.0,-0.98563,5e-05,1.16539]
[1780155354446,23.9,73807.72,0.0,-0.98563,5e-05,1.16583]
[1780155360487,23.9,73809.69,0.0,-0.98553,5e-05,1.17245]
[1780155367591,23.9,73809.51,0.0,-0.98554,5e-05,1.17185]
[1780155373579,23.9,73818.03,0.0,-0.98513,5e-05,1.20083]
[1780155378615,23.9,73817.93,0.0,-0.98513,5e-05,1.20049]
[1780155384657,23.9,73817.76,0.0,-0.98514,5e-05,1.19991]
[1780155385664,23.9,73807.57,0.0,-0.98563,5e-05,1.16532]
[1780155386671,23.9,73807.15,0.0,-0.98565,5e-05,1.16391]
[1780155393745,23.9,73805.34,0.0,-0.98578,5e-05,1.15444]
[1780155394743,23.9,73797.49,0.0,-0.98615,5e-05,1.12852]
[1780155395751,23.9,73788.49,0.0,-0.98656,5e-05,1.09937]
[1780155396758,23.9,73784.91,0.0,-0.98672,4e-05,1.08794]
[1780155401793,23.9,73787.47,0.0,-0.98661,5e-05,1.0961]
[1780155402801,23.9,73794.58,0.0,-0.98628,5e-05,1.11903]
[1780155403808,23.9,73796.21,0.0,-0.98621,5e-05,1.12434]
[1780155405825,23.9,73803.15,0.0,-0.98588,5e-05,1.14716]
[1780155412871,23.9,73805.2,0.0,-0.98579,5e-05,1.15397]
[1780155417941,23.9,73806.72,0.0,-0.98571,5e-05,1.15904]
[1780155424957,23.9,73806.09,0.0,-0.98574,5e-05,1.15694]
[1780155429991,23.9,73805.69,0.0,-0.98576,5e-05,1.1556]
[1780155436034,23.9,73804.03,0.0,-0.98584,5e-05,1.15008]
[1780155441068,23.9,73802.93,0.0,-0.98589,5e-05,1.14643]
[1780155447112,23.9,73803.04,0.0,-0.98589,5e-05,1.1468]
[1780155448155,23.9,73812.13,0.0,-0.98546,5e-05,1.17723]
[1780155451139,23.9,73811.67,0.0,-0.98552,5e-05,1.17222]
[1780155456174,23.9,73809.68,0.0,-0.98561,5e-05,1.16552]
[1780155461212,23.9,73809.76,0.0,-0.98561,5e-05,1.16579]
[1780155467255,23.9,73809.47,0.0,-0.98562,5e-05,1.16482]
[1780155472287,23.9,73809.3,0.0,-0.98563,5e-05,1.16425]
[1780155477323,23.9,73808.8,0.0,-0.98566,5e-05,1.16257]
[1780155482360,23.9,73809.03,0.0,-0.98565,5e-05,1.16334]
[1780155488436,23.9,73809.57,0.0,-0.98562,5e-05,1.16515]
[1780155496456,23.9,73807.49,0.0,-0.98572,5e-05,1.15819]
[1780155502498,23.9,73808.15,0.0,-0.98569,5e-05,1.16039]
[1780155504516,23.9,73796.63,0.0,-0.98623,5e-05,1.12235]
[1780155506526,23.9,73794.68,0.0,-0.98632,5e-05,1.116]
[1780155508578,23.9,73801.22,0.0,-0.98601,5e-05,1.13739]
[1780155513579,23.9,73800.73,0.0,-0.98608,5e-05,1.13239]
[1780155518651,23.9,73801.75,0.0,-0.98603,5e-05,1.13574]
[1780155524654,23.9,73801.58,0.0,-0.98604,5e-05,1.13518]
[1780155529688,23.9,73797.15,0.0,-0.98624,5e-05,1.12068]
[1780155531702,23.9,73789.18,0.0,-0.98661,5e-05,1.09496]
[1780155532709,23.9,73785.2,0.0,-0.98679,4e-05,1.08229]
[1780155534723,23.9,73781.91,0.0,-0.98693,4e-05,1.07191]
[1780155535729,23.9,73776.36,0.0,-0.98717,4e-05,1.05457]
[1780155536737,23.9,73775.93,0.0,-0.98719,4e-05,1.05324]
[1780155541772,23.9,73774.78,0.0,-0.98724,4e-05,1.04968]
[1780155548862,23.9,73772.8,0.0,-0.98733,4e-05,1.04357]
[1780155558933,23.9,73772.53,0.0,-0.98734,4e-05,1.04274]
[1780155564936,23.9,73772.33,0.0,-0.98735,4e-05,1.04212]
[1780155569971,23.9,73772.91,0.0,-0.98732,4e-05,1.04391]
[1780155576019,23.9,73771.89,0.0,-0.9874,4e-05,1.03758]
[1780155581049,23.9,73775.39,0.0,-0.98725,4e-05,1.04835]
[1780155586084,23.9,73769.72,0.0,-0.9875,4e-05,1.03094]
[1780155591119,23.9,73768.41,0.0,-0.98755,4e-05,1.02696]
[1780155596154,23.9,73767.59,0.0,-0.98759,4e-05,1.02447]
[1780155598168,23.9,73762.58,0.0,-0.9878,4e-05,1.00936]
[1780155600184,23.9,73757.76,0.0,-0.988,4e-05,0.99499]
[1780155605219,23.9,73757.16,0.0,-0.98802,4e-05,0.99321]
[1780155607237,23.9,73762.18,0.0,-0.98781,4e-05,1.00816]
[1780155610261,23.9,73763.53,0.0,-0.98776,4e-05,1.01221]
[1780155615297,23.9,73761.98,0.0,-0.98782,4e-05,1.00756]
[1780155624360,23.9,73763.35,0.0,-0.98777,4e-05,1.01167]
[1780155629429,23.9,73763.7,0.0,-0.98775,4e-05,1.01272]
[1780155634430,23.9,73761.28,0.0,-0.98789,4e-05,1.00234]
[1780155639499,23.9,73761.19,0.0,-0.98789,4e-05,1.00207]
[1780155644500,23.9,73760.66,0.0,-0.98791,4e-05,1.00049]
[1780155649570,23.9,73760.89,0.0,-0.9879,4e-05,1.00118]
[1780155654571,23.9,73757.7,0.0,-0.98804,4e-05,0.99171]
[1780155659641,23.9,73757.01,0.0,-0.98806,4e-05,0.98967]
[1780155665649,23.9,73757.25,0.0,-0.98805,4e-05,0.99038]
[1780155670684,23.9,73757.43,0.0,-0.98805,4e-05,0.99091]
[1780155675719,23.9,73754.95,0.0,-0.98815,4e-05,0.9836]
[1780155680754,23.9,73754.25,0.0,-0.98818,4e-05,0.98155]
[1780155685788,23.9,73752.18,0.0,-0.98826,4e-05,0.97549]
[1780155690826,23.9,73755.56,0.0,-0.98812,4e-05,0.9854]
[1780155693848,23.9,73750.33,0.0,-0.98837,4e-05,0.96705]
[1780155694859,23.9,73748.22,0.0,-0.98845,4e-05,0.96095]
[1780155699927,23.9,73748.54,0.0,-0.98844,4e-05,0.96187]
[1780155705929,23.9,73744.61,0.0,-0.9886,4e-05,0.95058]
[1780155711971,23.9,73742.52,0.0,-0.98868,4e-05,0.94462]
[1780155717018,23.9,73734.62,0.0,-0.98898,4e-05,0.92236]
[1780155719024,23.9,73728.35,0.0,-0.98922,4e-05,0.905]
[1780155720075,23.9,73744.87,0.0,-0.98859,4e-05,0.95133]
[1780155722050,23.9,73749.85,0.0,-0.98839,4e-05,0.96566]
[1780155727084,23.9,73751.37,0.0,-0.98833,4e-05,0.97007]
[1780155730145,23.9,73761.14,0.0,-0.98793,4e-05,0.9988]
[1780155731111,23.9,73761.14,0.0,-0.98793,4e-05,0.9988]
[1780155736147,23.9,73757.65,0.0,-0.98807,4e-05,0.98846]
[1780155741182,23.9,73754.23,0.0,-0.98821,4e-05,0.97841]
[1780155746257,23.9,73753.94,0.0,-0.98822,4e-05,0.97756]
[1780155752258,23.9,73754.04,0.0,-0.98826,4e-05,0.97478]
[1780155757335,23.9,73754.71,0.0,-0.98823,4e-05,0.97674]
[1780155763337,23.9,73750.36,0.0,-0.9884,4e-05,0.96409]
[1780155768371,23.9,73751.59,0.0,-0.98835,4e-05,0.96765]
[1780155774413,23.9,73750.68,0.0,-0.98839,4e-05,0.96502]
[1780155779488,23.9,73748.11,0.0,-0.98849,4e-05,0.9576]
[1780155785492,23.9,73749.05,0.0,-0.98846,4e-05,0.9603]
[1780155790524,23.9,73752.38,0.0,-0.98832,4e-05,0.96995]
[1780155795560,23.9,73752.72,0.0,-0.98831,4e-05,0.97094]
[1780155799628,23.9,73762.54,0.0,-0.98791,4e-05,0.99985]
[1780155800605,23.9,73762.5,0.0,-0.98791,4e-05,0.99973]
[1780155805639,23.9,73764.68,0.0,-0.98782,4e-05,1.00624]
[1780155811682,23.9,73763.68,0.0,-0.9879,4e-05,1.00012]
[1780155816717,23.9,73758.2,0.0,-0.98812,4e-05,0.98389]
[1780155821751,23.9,73754.08,0.0,-0.98829,4e-05,0.97183]
[1780155826786,23.9,73753.06,0.0,-0.98833,4e-05,0.96886]
[1780155831821,23.9,73754.24,0.0,-0.98828,4e-05,0.9723]
[1780155836855,23.9,73756.69,0.0,-0.98818,4e-05,0.97946]
[1780155842899,23.9,73757.92,0.0,-0.98813,4e-05,0.98307]
[1780155848940,23.9,73759.92,0.0,-0.98805,4e-05,0.98896]
[1780155853976,23.9,73759.17,0.0,-0.98808,4e-05,0.98675]
[1780155859011,23.9,73756.32,0.0,-0.9882,4e-05,0.97837]
[1780155864052,23.9,73756.51,0.0,-0.98819,4e-05,0.97893]
[1780155869086,23.9,73756.7,0.0,-0.98818,4e-05,0.97949]
[1780155874122,23.9,73758.02,0.0,-0.98817,4e-05,0.98027]
[1780155880193,23.9,73757.66,0.0,-0.98818,4e-05,0.97922]
[1780155885199,23.9,73756.93,0.0,-0.98821,4e-05,0.97708]
[1780155890263,23.9,73754.95,0.0,-0.98829,4e-05,0.9713]
[1780155895271,23.9,73755.28,0.0,-0.98828,4e-05,0.97226]
[1780155900334,23.9,73764.0,0.0,-0.98792,4e-05,0.99795]
[1780155903327,23.9,73763.89,0.0,-0.98793,4e-05,0.99762]
[1780155908362,23.9,73764.51,0.0,-0.9879,4e-05,0.99947]
[1780155913397,23.9,73764.03,0.0,-0.98792,4e-05,0.99804]
[1780155918431,23.9,73763.23,0.0,-0.98795,4e-05,0.99566]
[1780155923467,23.9,73762.98,0.0,-0.98796,4e-05,0.99491]
[1780155928502,23.9,73769.75,0.0,-0.98768,4e-05,1.01518]
[1780155929509,23.9,73778.53,0.0,-0.98731,4e-05,1.04195]
[1780155930543,23.9,73784.18,0.0,-0.98706,4e-05,1.05948]
[1780155932530,23.9,73784.06,0.0,-0.9871,4e-05,1.05585]
[1780155937565,23.9,73784.21,0.0,-0.9871,4e-05,1.05632]
[1780155942600,23.9,73787.93,0.0,-0.98693,4e-05,1.06796]
[1780155946628,23.9,73794.8,0.0,-0.98663,5e-05,1.08973]
[1780155947635,23.9,73796.16,0.0,-0.98657,5e-05,1.09408]
[1780155950683,23.9,73804.83,0.0,-0.98617,5e-05,1.12215]
[1780155953680,23.9,73807.35,0.0,-0.98605,5e-05,1.13041]
[1780155958714,23.9,73808.77,0.0,-0.98598,5e-05,1.13508]
[1780155963749,23.9,73808.35,0.0,-0.986,5e-05,1.1337]
[1780155968783,23.9,73809.6,0.0,-0.98594,5e-05,1.13783]
[1780155973819,23.9,73805.73,0.0,-0.98613,5e-05,1.12509]
[1780155975832,23.9,73804.7,0.0,-0.98617,5e-05,1.12172]
[1780155978853,23.9,73799.65,0.0,-0.98641,5e-05,1.10531]
[1780155979862,23.9,73799.25,0.0,-0.98642,5e-05,1.10402]
[1780155985903,23.9,73797.0,0.0,-0.98653,5e-05,1.09678]
[1780155990966,23.9,73797.81,0.0,-0.98649,5e-05,1.09938]
[1780155996984,23.9,73799.28,0.0,-0.98646,5e-05,1.10077]
[1780156002019,23.9,73798.79,0.0,-0.98649,5e-05,1.09919]
[1780156007057,23.9,73799.44,0.0,-0.98646,5e-05,1.10129]
[1780156012090,23.9,73802.73,0.0,-0.9863,5e-05,1.11193]
[1780156017124,23.9,73808.48,0.0,-0.98604,5e-05,1.13072]
[1780156023170,23.9,73809.62,0.0,-0.98598,5e-05,1.13448]
[1780156024175,23.9,73816.95,0.0,-0.98563,5e-05,1.15887]
[1780156025182,23.9,73818.41,0.0,-0.98556,5e-05,1.16377]
[1780156030216,23.9,73818.9,0.0,-0.98554,5e-05,1.16542]
[1780156035252,23.9,73816.9,0.0,-0.98564,5e-05,1.1587]
[1780156041317,23.9,73813.94,0.0,-0.98578,5e-05,1.1488]
[1780156046328,23.9,73811.86,0.0,-0.98588,5e-05,1.14189]
[1780156051390,23.9,73811.89,0.0,-0.98592,5e-05,1.13857]
[1780156056400,23.9,73812.92,0.0,-0.98587,5e-05,1.14198]
[1780156061460,23.9,73814.68,0.0,-0.98578,5e-05,1.14783]
[1780156066470,23.9,73814.34,0.0,-0.9858,5e-05,1.1467]
[1780156069491,23.9,73819.01,0.0,-0.98558,5e-05,1.16232]
[1780156074527,23.9,73818.15,0.0,-0.98562,5e-05,1.15943]
[1780156079561,23.9,73817.87,0.0,-0.98563,5e-05,1.15849]
[1780156084596,23.9,73817.33,0.0,-0.98566,5e-05,1.15668]
[1780156086611,23.9,73806.38,0.0,-0.98618,5e-05,1.12044]
[1780156087618,23.9,73804.64,0.0,-0.98626,5e-05,1.11477]
[1780156092654,23.9,73805.73,0.0,-0.98621,5e-05,1.11832]
[1780156097690,23.9,73805.93,0.0,-0.9862,5e-05,1.11897]
[1780156102725,23.9,73804.17,0.0,-0.98628,5e-05,1.11324]
[1780156108765,23.9,73805.85,0.0,-0.9862,5e-05,1.11871]
[1780156113801,23.9,73802.96,0.0,-0.98637,5e-05,1.10595]
[1780156121884,23.9,73802.99,0.0,-0.98637,5e-05,1.10605]
[1780156126891,23.9,73803.78,0.0,-0.98634,5e-05,1.10861]
[1780156131955,23.9,73806.19,0.0,-0.98622,5e-05,1.11644]
[1780156136961,23.9,73806.43,0.0,-0.98621,5e-05,1.11722]
[1780156142026,23.9,73811.5,0.0,-0.98598,5e-05,1.13386]
[1780156145023,23.9,73812.78,0.0,-0.98592,5e-05,1.13809]
[1780156150054,23.9,73811.68,0.0,-0.98597,5e-05,1.13445]
[1780156156096,23.9,73809.95,0.0,-0.98605,5e-05,1.12875]
[1780156161131,23.9,73808.37,0.0,-0.98612,5e-05,1.12357]
[1780156169188,23.9,73805.68,0.0,-0.98625,5e-05,1.11478]
[1780156175229,23.9,73801.32,0.0,-0.98649,5e-05,1.09731]
[1780156180291,23.9,73802.57,0.0,-0.98643,5e-05,1.10134]
[1780156185314,23.9,73803.84,0.0,-0.98637,5e-05,1.10544]
[1780156192377,23.9,73805.17,0.0,-0.98631,5e-05,1.10975]
[1780156197399,23.9,73806.59,0.0,-0.98625,5e-05,1.11437]
[1780156202447,23.9,73807.46,0.0,-0.98621,5e-05,1.1172]
[1780156210489,23.9,73808.26,0.0,-0.98617,5e-05,1.11982]
[1780156216534,23.9,73807.87,0.0,-0.98619,5e-05,1.11854]
[1780156218548,23.9,73795.08,0.0,-0.98677,4e-05,1.07738]
[1780156219554,23.9,73792.38,0.0,-0.98689,4e-05,1.06885]
[1780156224590,23.9,73791.18,0.0,-0.98694,4e-05,1.06507]
[1780156232660,23.9,73792.89,0.0,-0.98691,4e-05,1.06717]
[1780156237679,23.9,73792.69,0.0,-0.98692,4e-05,1.06654]
[1780156242730,23.9,73791.73,0.0,-0.98696,4e-05,1.06352]
[1780156250770,23.9,73792.08,0.0,-0.98694,4e-05,1.06462]
[1780156257820,23.9,73791.45,0.0,-0.98697,4e-05,1.06264]
[1780156262872,23.9,73788.45,0.0,-0.9871,4e-05,1.05326]
[1780156269903,23.9,73790.06,0.0,-0.98703,4e-05,1.05829]
[1780156275946,23.9,73791.52,0.0,-0.98697,4e-05,1.06286]
[1780156280982,23.9,73793.71,0.0,-0.98687,4e-05,1.06975]
[1780156292057,23.9,73794.52,0.0,-0.98687,4e-05,1.06901]
[1780156298100,23.9,73795.11,0.0,-0.98685,4e-05,1.07088]
[1780156303152,23.9,73794.66,0.0,-0.98687,4e-05,1.06946]
[1780156310188,23.9,73794.55,0.0,-0.98687,4e-05,1.06911]
[1780156312201,23.9,73804.32,0.0,-0.98643,5e-05,1.10027]
[1780156318244,23.9,73805.42,0.0,-0.98638,5e-05,1.10383]
[1780156323297,23.9,73804.77,0.0,-0.98641,5e-05,1.10173]
[1780156330326,23.9,73804.72,0.0,-0.98641,5e-05,1.10157]
[1780156333368,23.9,73822.73,0.0,-0.98556,5e-05,1.16095]
[1780156334357,23.9,73822.32,0.0,-0.98558,5e-05,1.15957]
[1780156335363,23.9,73825.22,0.0,-0.98544,5e-05,1.16936]
[1780156337377,23.9,73825.94,0.0,-0.98541,5e-05,1.1718]
[1780156342412,23.9,73824.45,0.0,-0.98548,5e-05,1.16675]
[1780156347449,23.9,73828.87,0.0,-0.98526,5e-05,1.18177]
[1780156352483,23.9,73828.05,0.0,-0.98535,5e-05,1.17546]
[1780156353512,23.9,73840.8,0.0,-0.98471,5e-05,1.21945]
[1780156355502,23.9,73844.84,0.0,-0.9845,5e-05,1.23365]
[1780156358526,23.9,73838.73,0.0,-0.98481,5e-05,1.21222]
[1780156360543,23.9,73846.71,0.0,-0.98441,5e-05,1.24027]
[1780156361546,23.9,73846.71,0.0,-0.98441,5e-05,1.24027]
[1780156365573,23.9,73850.42,0.0,-0.98421,5e-05,1.25349]
[1780156370614,23.9,73850.66,0.0,-0.9842,5e-05,1.25434]
[1780156371641,23.9,73842.46,0.0,-0.98462,5e-05,1.22527]
[1780156372624,23.9,73842.46,0.0,-0.98462,5e-05,1.22527]
[1780156375646,23.9,73851.93,0.0,-0.98413,5e-05,1.2589]
[1780156376655,23.9,73854.98,0.0,-0.98397,5e-05,1.26988]
[1780156379697,23.9,73859.69,0.0,-0.98372,5e-05,1.28698]
[1780156384710,23.9,73859.62,0.0,-0.98373,5e-05,1.28673]
[1780156389746,23.9,73859.53,0.0,-0.98373,5e-05,1.2864]
[1780156395809,23.9,73856.19,0.0,-0.98391,5e-05,1.27425]
[1780156398809,23.9,73854.73,0.0,-0.98399,5e-05,1.26897]
[1780156402837,23.9,73846.59,0.0,-0.98441,5e-05,1.23985]
[1780156403844,23.9,73845.38,0.0,-0.98447,5e-05,1.23556]
[1780156411901,23.9,73844.89,0.0,-0.98454,5e-05,1.23021]
[1780156416975,23.9,73844.77,0.0,-0.98455,5e-05,1.22979]
[1780156423986,23.9,73845.07,0.0,-0.98453,5e-05,1.23085]
[1780156430029,23.9,73843.06,0.0,-0.98464,5e-05,1.22377]
[1780156435063,23.9,73843.93,0.0,-0.98459,5e-05,1.22683]
[1780156440099,23.9,73844.48,0.0,-0.98456,5e-05,1.22877]
[1780156445133,23.9,73847.31,0.0,-0.98442,5e-05,1.23877]
[1780156450168,23.9,73842.51,0.0,-0.98466,5e-05,1.22184]
[1780156456251,23.9,73842.19,0.0,-0.98468,5e-05,1.22072]
[1780156461286,23.9,73841.17,0.0,-0.98473,5e-05,1.21715]
[1780156467288,23.9,73840.57,0.0,-0.98476,5e-05,1.21506]
[1780156473370,23.9,73840.7,0.0,-0.9848,5e-05,1.21192]
[1780156479372,23.9,73840.83,0.0,-0.98479,5e-05,1.21238]
[1780156481388,23.9,73848.21,0.0,-0.98442,5e-05,1.23832]
[1780156482396,23.9,73849.89,0.0,-0.98433,5e-05,1.24429]
[1780156487429,23.9,73848.13,0.0,-0.98442,5e-05,1.23804]
[1780156492465,23.9,73849.14,0.0,-0.98437,5e-05,1.24162]
[1780156497500,23.9,73850.12,0.0,-0.98432,5e-05,1.24511]
[1780156503584,23.9,73851.56,0.0,-0.98424,5e-05,1.25025]
[1780156509584,23.9,73855.45,0.0,-0.98404,5e-05,1.2642]
[1780156514619,23.9,73856.7,0.0,-0.98397,5e-05,1.26871]
[1780156520661,23.9,73854.97,0.0,-0.98406,5e-05,1.26247]
[1780156525696,23.9,73854.4,0.0,-0.98409,5e-05,1.26042]
[1780156530773,23.9,73853.93,0.0,-0.98412,5e-05,1.25873]
[1780156537822,23.9,73851.45,0.0,-0.98429,5e-05,1.2462]
[1780156542858,23.9,73849.49,0.0,-0.98439,5e-05,1.23923]
[1780156545879,23.9,73835.93,0.0,-0.98508,5e-05,1.19183]
[1780156547850,23.9,73836.77,0.0,-0.98504,5e-05,1.19473]
[1780156549865,23.9,73841.86,0.0,-0.98478,5e-05,1.21238]
[1780156551878,23.9,73843.9,0.0,-0.98468,5e-05,1.21951]
[1780156558974,23.9,73844.88,0.0,-0.98463,5e-05,1.22295]
[1780156564969,23.9,73845.27,0.0,-0.98461,5e-05,1.22432]
[1780156570012,23.9,73845.13,0.0,-0.98462,5e-05,1.22383]
[1780156577055,23.9,73845.98,0.0,-0.98457,5e-05,1.22682]
[1780156583095,23.9,73844.07,0.0,-0.98467,5e-05,1.22011]
[1780156588132,23.9,73843.92,0.0,-0.98468,5e-05,1.21958]
[1780156594174,23.9,73845.22,0.0,-0.98466,5e-05,1.22054]
[1780156598201,23.9,73839.62,0.0,-0.98494,5e-05,1.20102]
[1780156605250,23.9,73839.25,0.0,-0.98496,5e-05,1.19973]
[1780156617335,23.9,73838.58,0.0,-0.98499,5e-05,1.19742]
[1780156626398,23.9,73838.66,0.0,-0.98499,5e-05,1.19769]
[1780156635460,23.9,73839.33,0.0,-0.98496,5e-05,1.20001]
[1780156642529,23.9,73838.56,0.0,-0.98499,5e-05,1.19735]
[1780156643530,23.9,73830.64,0.0,-0.98539,5e-05,1.17022]
[1780156644537,23.9,73807.82,0.0,-0.98647,5e-05,1.09477]
[1780156645545,23.9,73800.48,0.0,-0.9868,4e-05,1.07134]
[1780156646588,23.9,73800.78,0.0,-0.98679,4e-05,1.07229]
[1780156656618,23.9,73800.57,0.0,-0.98684,4e-05,1.06831]
[1780156661657,23.9,73800.94,0.0,-0.98682,4e-05,1.06948]
[1780156666691,23.9,73799.76,0.0,-0.98687,4e-05,1.06575]
[1780156671726,23.9,73800.45,0.0,-0.98684,4e-05,1.06793]
[1780156676761,23.9,73802.43,0.0,-0.98675,5e-05,1.0742]
[1780156681797,23.9,73803.8,0.0,-0.98669,5e-05,1.07855]
[1780156686831,23.9,73805.69,0.0,-0.98661,5e-05,1.08458]
[1780156691866,23.9,73806.7,0.0,-0.98656,5e-05,1.08782]
[1780156698952,23.9,73807.06,0.0,-0.98654,5e-05,1.08897]
[1780156704956,23.9,73811.38,0.0,-0.98635,5e-05,1.1029]
[1780156708986,23.9,73813.04,0.0,-0.98627,5e-05,1.10829]
[1780156714021,23.9,73811.13,0.0,-0.9864,5e-05,1.09871]
[1780156719101,23.9,73810.14,0.0,-0.98644,5e-05,1.09552]
[1780156726150,23.9,73807.99,0.0,-0.98654,5e-05,1.0886]
[1780156729172,23.9,73815.1,0.0,-0.98621,5e-05,1.1116]
[1780156730137,23.9,73815.1,0.0,-0.98621,5e-05,1.1116]
[1780156735171,23.9,73814.67,0.0,-0.98623,5e-05,1.1102]
[1780156740216,23.9,73813.48,0.0,-0.98629,5e-05,1.10633]
[1780156746290,23.9,73811.7,0.0,-0.98637,5e-05,1.10056]
[1780156756360,23.9,73812.43,0.0,-0.98634,5e-05,1.10292]
[1780156763368,23.9,73811.38,0.0,-0.98639,5e-05,1.09952]
[1780156768450,23.9,73810.97,0.0,-0.9864,5e-05,1.0982]
[1780156774443,23.9,73810.62,0.0,-0.98646,5e-05,1.0937]
[1780156779482,23.9,73809.94,0.0,-0.98649,5e-05,1.09151]
[1780156788591,23.9,73805.18,0.0,-0.98671,5e-05,1.07629]
[1780156794588,23.9,73804.59,0.0,-0.98674,5e-05,1.07441]
[1780156798660,23.9,73814.61,0.0,-0.98628,5e-05,1.10661]
[1780156799623,23.9,73814.61,0.0,-0.98628,5e-05,1.10661]
[1780156803655,23.9,73819.72,0.0,-0.98604,5e-05,1.12333]
[1780156808730,23.9,73817.61,0.0,-0.98614,5e-05,1.1164]
[1780156814731,23.9,73814.51,0.0,-0.98628,5e-05,1.10629]
[1780156822789,23.9,73814.47,0.0,-0.98628,5e-05,1.10616]
[1780156827821,23.9,73814.95,0.0,-0.98626,5e-05,1.10772]
[1780156832857,23.9,73814.9,0.0,-0.9863,5e-05,1.10416]
[1780156838940,23.9,73804.81,0.0,-0.98677,5e-05,1.07178]
[1780156841920,23.9,73802.65,0.0,-0.98686,4e-05,1.06495]
[1780156846957,23.9,73801.03,0.0,-0.98693,4e-05,1.05985]
[1780156854004,23.9,73800.72,0.0,-0.98695,4e-05,1.05888]
[1780156859080,23.9,73794.63,0.0,-0.98722,4e-05,1.03989]
[1780156863078,23.9,73787.75,0.0,-0.98752,4e-05,1.01876]
[1780156865122,23.9,73790.98,0.0,-0.98738,4e-05,1.02863]
[1780156867107,23.9,73793.67,0.0,-0.98726,4e-05,1.03692]
[1780156872142,23.9,73788.6,0.0,-0.98748,4e-05,1.02135]
[1780156876200,23.9,73794.27,0.0,-0.98723,4e-05,1.03877]
[1780156882212,23.9,73787.98,0.0,-0.98751,4e-05,1.01946]
[1780156887249,23.9,73787.92,0.0,-0.98751,4e-05,1.01928]
[1780156892281,23.9,73788.27,0.0,-0.98753,4e-05,1.01713]
[1780156897317,23.9,73784.26,0.0,-0.9877,4e-05,1.00498]
[1780156902384,23.9,73782.4,0.0,-0.98778,4e-05,0.99939]
[1780156907389,23.9,73782.72,0.0,-0.98777,4e-05,1.00035]
[1780156910440,23.9,73792.71,0.0,-0.98734,4e-05,1.03071]
[1780156912423,23.9,73793.47,0.0,-0.98731,4e-05,1.03305]
[1780156917459,23.9,73793.45,0.0,-0.98731,4e-05,1.03299]
[1780156924507,23.9,73795.93,0.0,-0.9872,4e-05,1.04065]
[1780156925512,23.9,73788.24,0.0,-0.98753,4e-05,1.01704]
[1780156926520,23.9,73786.46,0.0,-0.98761,4e-05,1.01163]
[1780156931597,23.9,73783.64,0.0,-0.98773,4e-05,1.00312]
[1780156937598,23.9,73781.18,0.0,-0.98783,4e-05,0.99574]
[1780156942634,23.9,73780.43,0.0,-0.98786,4e-05,0.99349]
[1780156947669,23.9,73777.35,0.0,-0.98799,4e-05,0.98433]
[1780156952704,23.9,73777.17,0.0,-0.98804,4e-05,0.98066]
[1780156957739,23.9,73775.29,0.0,-0.98811,4e-05,0.97511]
[1780156962778,23.9,73776.29,0.0,-0.98807,4e-05,0.97806]
[1780156969825,23.9,73775.22,0.0,-0.98812,4e-05,0.97491]
[1780156974860,23.9,73774.38,0.0,-0.98815,4e-05,0.97244]
[1780156979896,23.9,73772.44,0.0,-0.98823,4e-05,0.96675]
[1780156984932,23.9,73772.28,0.0,-0.98824,4e-05,0.96628]
[1780156989967,23.9,73772.1,0.0,-0.98825,4e-05,0.96576]
[1780156995002,23.9,73771.03,0.0,-0.98829,4e-05,0.96264]
[1780157001044,23.9,73771.59,0.0,-0.98827,4e-05,0.96427]
[1780157006079,23.9,73771.49,0.0,-0.98827,4e-05,0.96398]
[1780157008093,23.9,73780.18,0.0,-0.98791,4e-05,0.98959]
[1780157009100,23.9,73783.17,0.0,-0.98779,4e-05,0.99853]
[1780157012120,23.9,73788.51,0.0,-0.9876,4e-05,1.01144]
[1780157016194,23.9,73796.85,0.0,-0.98724,4e-05,1.03698]
[1780157021226,23.9,73799.97,0.0,-0.9871,4e-05,1.04666]
[1780157027268,23.9,73799.92,0.0,-0.9871,4e-05,1.04651]
[1780157033271,23.9,73801.41,0.0,-0.98704,4e-05,1.05116]
[1780157038304,23.9,73801.59,0.0,-0.98703,4e-05,1.05172]
[1780157043380,23.9,73803.65,0.0,-0.98694,4e-05,1.05818]
[1780157048417,23.9,73797.02,0.0,-0.98723,4e-05,1.0375]
[1780157050389,23.9,73797.64,0.0,-0.9872,4e-05,1.03942]
[1780157055426,23.9,73798.98,0.0,-0.98714,4e-05,1.04358]
[1780157060461,23.9,73796.32,0.0,-0.98726,4e-05,1.03534]
[1780157066502,23.9,73794.49,0.0,-0.98734,4e-05,1.0297]
[1780157071538,23.9,73790.88,0.0,-0.98753,4e-05,1.01543]
[1780157076573,23.9,73790.39,0.0,-0.98755,4e-05,1.01394]
[1780157081647,23.9,73787.8,0.0,-0.98767,4e-05,1.00609]
[1780157086682,23.9,73787.09,0.0,-0.9877,4e-05,1.00395]
[1780157094698,23.9,73787.02,0.0,-0.9877,4e-05,1.00374]
[1780157100741,23.9,73790.78,0.0,-0.98754,4e-05,1.01512]
[1780157104770,23.9,73800.87,0.0,-0.9871,4e-05,1.04619]
[1780157105776,23.9,73802.69,0.0,-0.98702,4e-05,1.05187]
[1780157110810,23.9,73804.8,0.0,-0.98692,4e-05,1.05849]
[1780157115846,23.9,73803.79,0.0,-0.98697,4e-05,1.05532]
[1780157116895,23.9,73812.25,0.0,-0.98659,5e-05,1.08213]
[1780157117859,23.9,73812.25,0.0,-0.98659,5e-05,1.08213]
[1780157122895,23.9,73815.73,0.0,-0.98643,5e-05,1.09331]
[1780157127930,23.9,73815.03,0.0,-0.98646,5e-05,1.09106]
[1780157132966,23.9,73818.44,0.0,-0.98634,5e-05,1.09869]
[1780157138001,23.9,73820.47,0.0,-0.98625,5e-05,1.10528]
[1780157143048,23.9,73818.39,0.0,-0.98634,5e-05,1.09853]
[1780157149090,23.9,73817.52,0.0,-0.98638,5e-05,1.09571]
[1780157151105,23.9,73822.82,0.0,-0.98614,5e-05,1.11296]
[1780157154125,23.9,73824.66,0.0,-0.98605,5e-05,1.11899]
[1780157159163,23.9,73819.86,0.0,-0.98628,5e-05,1.1033]
[1780157161177,23.9,73813.28,0.0,-0.98658,5e-05,1.08207]
[1780157163190,23.9,73810.81,0.0,-0.98669,5e-05,1.07418]
[1780157168224,23.9,73810.95,0.0,-0.98669,5e-05,1.07463]
[1780157173260,23.9,73808.19,0.0,-0.98681,5e-05,1.06587]
[1780157178295,23.9,73805.21,0.0,-0.98694,4e-05,1.05647]
[1780157183330,23.9,73805.33,0.0,-0.98694,4e-05,1.05685]
[1780157188366,23.9,73801.15,0.0,-0.98712,4e-05,1.04378]
[1780157194406,23.9,73802.75,0.0,-0.98709,4e-05,1.04548]
[1780157199442,23.9,73807.04,0.0,-0.9869,4e-05,1.05892]
[1780157202465,23.9,73815.65,0.0,-0.98651,5e-05,1.0863]
[1780157206493,23.9,73817.12,0.0,-0.98644,5e-05,1.09104]
[1780157211529,23.9,73815.4,0.0,-0.98652,5e-05,1.0855]
[1780157216563,23.9,73811.24,0.0,-0.98671,5e-05,1.07221]
[1780157221597,23.9,73810.46,0.0,-0.98675,5e-05,1.06973]
[1780157224618,23.9,73815.85,0.0,-0.9865,5e-05,1.08695]
[1780157229654,23.9,73815.27,0.0,-0.98653,5e-05,1.08508]
[1780157234689,23.9,73811.52,0.0,-0.9867,5e-05,1.0731]
[1780157239723,23.9,73811.52,0.0,-0.9867,5e-05,1.0731]
[1780157244758,23.9,73811.81,0.0,-0.98669,5e-05,1.07402]
[1780157249793,23.9,73813.52,0.0,-0.98661,5e-05,1.07948]
[1780157254830,23.9,73813.89,0.0,-0.98663,5e-05,1.0773]
[1780157261879,23.9,73813.18,0.0,-0.98666,5e-05,1.07504]
[1780157266914,23.9,73812.81,0.0,-0.98668,5e-05,1.07386]
[1780157274969,23.9,73812.23,0.0,-0.98671,5e-05,1.07201]
[1780157284032,23.9,73811.96,0.0,-0.98672,5e-05,1.07115]
[1780157289067,23.9,73811.54,0.0,-0.98674,5e-05,1.06982]
[1780157295109,23.9,73811.25,0.0,-0.98675,5e-05,1.0689]
[1780157300181,23.9,73812.6,0.0,-0.98669,5e-05,1.07319]
[1780157306186,23.9,73813.84,0.0,-0.98663,5e-05,1.07714]
[1780157309212,23.9,73803.21,0.0,-0.98711,4e-05,1.04363]
[1780157312233,23.9,73790.0,0.0,-0.98772,4e-05,0.99994]
[1780157317318,23.9,73793.72,0.0,-0.98756,4e-05,1.01119]
[1780157323310,23.9,73796.17,0.0,-0.98746,4e-05,1.01865]
[1780157325377,23.9,73804.96,0.0,-0.98707,4e-05,1.04579]
[1780157326331,23.9,73804.91,0.0,-0.98708,4e-05,1.04563]
[1780157327339,23.9,73810.49,0.0,-0.98683,5e-05,1.06316]
[1780157333381,23.9,73811.18,0.0,-0.98679,5e-05,1.06534]
[1780157342443,23.9,73810.92,0.0,-0.98681,5e-05,1.06452]
[1780157347479,23.9,73810.01,0.0,-0.98685,5e-05,1.06164]
[1780157352513,23.9,73809.57,0.0,-0.98687,5e-05,1.06025]
[1780157361577,23.9,73809.98,0.0,-0.98685,5e-05,1.06155]
[1780157366614,23.9,73810.6,0.0,-0.98682,5e-05,1.06351]
[1780157371647,23.9,73810.15,0.0,-0.98688,4e-05,1.05876]
[1780157377690,23.9,73810.31,0.0,-0.98687,5e-05,1.05926]
[1780157382727,23.9,73809.45,0.0,-0.98691,4e-05,1.05655]
[1780157387760,23.9,73809.14,0.0,-0.98693,4e-05,1.05558]
[1780157390834,23.9,73815.97,0.0,-0.98662,5e-05,1.07723]
[1780157392795,23.9,73816.52,0.0,-0.98659,5e-05,1.07899]
[1780157398841,23.9,73817.57,0.0,-0.98654,5e-05,1.08235]
[1780157404884,23.9,73816.57,0.0,-0.98659,5e-05,1.07915]
[1780157409927,23.9,73814.7,0.0,-0.98667,5e-05,1.07318]
[1780157414953,23.9,73815.6,0.0,-0.98663,5e-05,1.07605]
[1780157419992,23.9,73817.15,0.0,-0.98656,5e-05,1.08101]
[1780157425025,23.9,73820.45,0.0,-0.98641,5e-05,1.09162]
[1780157430060,23.9,73822.71,0.0,-0.98631,5e-05,1.09894]
[1780157435095,23.9,73822.91,0.0,-0.98634,5e-05,1.09619]
[1780157440180,23.9,73821.6,0.0,-0.9864,5e-05,1.09195]
[1780157445215,23.9,73821.78,0.0,-0.98639,5e-05,1.09253]
[1780157451257,23.9,73821.92,0.0,-0.98638,5e-05,1.09298]
[1780157459263,23.9,73821.69,0.0,-0.98639,5e-05,1.09224]
[1780157464297,23.9,73821.67,0.0,-0.98639,5e-05,1.09217]
[1780157472405,23.9,73821.28,0.0,-0.98641,5e-05,1.09091]
[1780157477388,23.9,73826.67,0.0,-0.98616,5e-05,1.10843]
[1780157482424,23.9,73827.25,0.0,-0.98613,5e-05,1.11033]
[1780157487459,23.9,73826.46,0.0,-0.98617,5e-05,1.10774]
[1780157492493,23.9,73826.5,0.0,-0.98621,5e-05,1.10445]
[1780157497580,23.9,73826.05,0.0,-0.98623,5e-05,1.10298]
[1780157502590,23.9,73825.89,0.0,-0.98624,5e-05,1.10246]
[1780157507625,23.9,73826.26,0.0,-0.98622,5e-05,1.10366]
[1780157510645,23.9,73832.83,0.0,-0.98591,5e-05,1.12525]
[1780157511653,23.9,73833.49,0.0,-0.98588,5e-05,1.12744]
[1780157514701,23.9,73822.89,0.0,-0.98638,5e-05,1.09272]
[1780157515686,23.9,73822.89,0.0,-0.98638,5e-05,1.09272]
[1780157520721,23.9,73823.88,0.0,-0.98633,5e-05,1.09593]
[1780157523745,23.9,73830.08,0.0,-0.98604,5e-05,1.11617]
[1780157528783,23.9,73834.8,0.0,-0.98581,5e-05,1.13179]
[1780157531801,23.9,73829.25,0.0,-0.98608,5e-05,1.11345]
[1780157536834,23.9,73834.26,0.0,-0.98584,5e-05,1.12999]
[1780157541870,23.9,73838.36,0.0,-0.98564,5e-05,1.14367]
[1780157546905,23.9,73840.24,0.0,-0.98555,5e-05,1.14999]
[1780157547912,23.9,73845.37,0.0,-0.9853,5e-05,1.16737]
[1780157548919,23.9,73845.77,0.0,-0.98528,5e-05,1.16874]
[1780157551941,23.9,73851.01,0.0,-0.98506,5e-05,1.18313]
[1780157556975,23.9,73855.16,0.0,-0.98485,5e-05,1.1975]
[1780157562010,23.9,73859.22,0.0,-0.98464,5e-05,1.21168]
[1780157567054,23.9,73860.49,0.0,-0.98457,5e-05,1.21615]
[1780157570094,23.9,73867.08,0.0,-0.98423,5e-05,1.23952]
[1780157575101,23.9,73865.32,0.0,-0.98432,5e-05,1.23325]
[1780157580163,23.9,73864.39,0.0,-0.98437,5e-05,1.22994]
[1780157585179,23.9,73864.26,0.0,-0.98438,5e-05,1.22948]
[1780157587191,23.9,73858.64,0.0,-0.98467,5e-05,1.20965]
[1780157593233,23.9,73856.61,0.0,-0.98477,5e-05,1.20255]
[1780157598293,23.9,73856.43,0.0,-0.98478,5e-05,1.20192]
[1780157605317,23.9,73856.76,0.0,-0.98477,5e-05,1.20307]
[1780157610352,23.9,73856.03,0.0,-0.9848,5e-05,1.20053]
[1780157615387,23.9,73855.81,0.0,-0.98486,5e-05,1.19614]
[1780157620423,23.9,73855.91,0.0,-0.98485,5e-05,1.19649]
[1780157628504,23.9,73855.85,0.0,-0.98486,5e-05,1.19628]
[1780157634519,23.9,73856.05,0.0,-0.98485,5e-05,1.19698]
[1780157639555,23.9,73855.75,0.0,-0.98486,5e-05,1.19594]
[1780157644590,23.9,73856.22,0.0,-0.98484,5e-05,1.19757]
[1780157649625,23.9,73855.5,0.0,-0.98488,5e-05,1.19507]
[1780157656674,23.9,73855.68,0.0,-0.98487,5e-05,1.19569]
[1780157661709,23.9,73856.61,0.0,-0.98482,5e-05,1.19893]
[1780157668783,23.9,73856.6,0.0,-0.98482,5e-05,1.19889]
[1780157671781,23.9,73851.09,0.0,-0.98514,5e-05,1.17624]
[1780157676817,23.9,73852.55,0.0,-0.98507,5e-05,1.18126]
[1780157681854,23.9,73851.38,0.0,-0.98513,5e-05,1.17724]
[1780157686893,23.9,73851.37,0.0,-0.98513,5e-05,1.17721]
[1780157691923,23.9,73850.07,0.0,-0.98519,5e-05,1.17275]
[1780157696958,23.9,73852.14,0.0,-0.98509,5e-05,1.17985]
[1780157701993,23.9,73853.47,0.0,-0.98502,5e-05,1.18444]
[1780157707031,23.9,73850.23,0.0,-0.98518,5e-05,1.1733]
[1780157712066,23.9,73854.75,0.0,-0.98496,5e-05,1.18886]
[1780157717106,23.9,73864.8,0.0,-0.98444,5e-05,1.22405]
[1780157718111,23.9,73866.14,0.0,-0.98437,5e-05,1.2288]
[1780157723143,23.9,73871.35,0.0,-0.98409,5e-05,1.24741]
[1780157728178,23.9,73870.52,0.0,-0.98414,5e-05,1.24443]
[1780157733214,23.9,73864.88,0.0,-0.98448,5e-05,1.22066]
[1780157738248,23.9,73863.88,0.0,-0.98453,5e-05,1.21713]
[1780157743283,23.9,73862.66,0.0,-0.9846,5e-05,1.21283]
[1780157746307,23.9,73852.46,0.0,-0.98512,5e-05,1.17737]
[1780157751340,23.9,73846.32,0.0,-0.98542,5e-05,1.15642]
[1780157756409,23.9,73846.35,0.0,-0.98542,5e-05,1.15652]
[1780157762417,23.9,73846.94,0.0,-0.98539,5e-05,1.15852]
[1780157767452,23.9,73848.19,0.0,-0.98533,5e-05,1.16277]
[1780157772487,23.9,73847.53,0.0,-0.98536,5e-05,1.16052]
[1780157775542,23.9,73835.47,0.0,-0.98595,5e-05,1.12011]
[1780157780545,23.9,73835.36,0.0,-0.98596,5e-05,1.11975]
[1780157782559,23.9,73829.92,0.0,-0.98621,5e-05,1.1019]
[1780157787593,23.9,73830.81,0.0,-0.98617,5e-05,1.1048]
[1780157792629,23.9,73831.51,0.0,-0.98618,5e-05,1.10365]
[1780157797665,23.9,73834.66,0.0,-0.98603,5e-05,1.11398]
[1780157800686,23.9,73840.66,0.0,-0.98574,5e-05,1.13387]
[1780157805752,23.9,73841.49,0.0,-0.9857,5e-05,1.13664]
[1780157808742,23.9,73835.33,0.0,-0.986,5e-05,1.11619]
[1780157814783,23.9,73835.2,0.0,-0.986,5e-05,1.11576]
[1780157819820,23.9,73834.62,0.0,-0.98603,5e-05,1.11385]
[1780157824855,23.9,73838.61,0.0,-0.98584,5e-05,1.12704]
[1780157829888,23.9,73838.86,0.0,-0.98583,5e-05,1.12787]
[1780157835963,23.9,73837.81,0.0,-0.98588,5e-05,1.12439]
[1780157840968,23.9,73838.23,0.0,-0.98586,5e-05,1.12578]
[1780157846033,23.9,73838.43,0.0,-0.98585,5e-05,1.12644]
[1780157852046,23.9,73838.53,0.0,-0.98589,5e-05,1.12329]
[1780157857081,23.9,73838.54,0.0,-0.98589,5e-05,1.12333]
[1780157862116,23.9,73838.83,0.0,-0.98587,5e-05,1.12429]
[1780157870208,23.9,73838.88,0.0,-0.98587,5e-05,1.12445]
[1780157876214,23.9,73839.07,0.0,-0.98586,5e-05,1.12508]
[1780157883263,23.9,73839.05,0.0,-0.98586,5e-05,1.12502]
[1780157888345,23.9,73838.93,0.0,-0.98587,5e-05,1.12462]
[1780157898370,23.9,73838.85,0.0,-0.98587,5e-05,1.12435]
[1780157908486,23.9,73838.96,0.0,-0.98587,5e-05,1.12472]
[1780157914481,23.9,73839.09,0.0,-0.9859,5e-05,1.12167]
[1780157919515,23.9,73839.2,0.0,-0.9859,5e-05,1.12203]
[1780157923544,23.9,73833.81,0.0,-0.98615,5e-05,1.10429]
[1780157925606,23.9,73828.23,0.0,-0.98642,5e-05,1.08616]
[1780157931600,23.9,73823.91,0.0,-0.98662,5e-05,1.07228]
[1780157936682,23.9,73821.41,0.0,-0.98673,5e-05,1.06432]
[1780157941670,23.9,73814.76,0.0,-0.98703,4e-05,1.04335]
[1780157942677,23.9,73809.23,0.0,-0.98728,4e-05,1.02618]
[1780157946752,23.9,73800.51,0.0,-0.98766,4e-05,0.99955]
[1780157955767,23.9,73803.61,0.0,-0.98752,4e-05,1.00895]
[1780157960803,23.9,73804.25,0.0,-0.98749,4e-05,1.0109]
[1780157965838,23.9,73804.75,0.0,-0.98747,4e-05,1.01243]
[1780157971880,23.9,73805.59,0.0,-0.98747,4e-05,1.01174]
[1780157976962,23.9,73806.71,0.0,-0.98743,4e-05,1.01516]
[1780157982958,23.9,73808.23,0.0,-0.98736,4e-05,1.01982]
[1780157985980,23.9,73816.46,0.0,-0.98699,4e-05,1.04536]
[1780157991014,23.9,73816.68,0.0,-0.98698,4e-05,1.04605]
[1780157997106,23.9,73817.39,0.0,-0.98695,5e-05,1.04827]
[1780158003110,23.9,73824.34,0.0,-0.98664,5e-05,1.07028]
[1780158008146,23.9,73826.91,0.0,-0.98652,5e-05,1.07851]
[1780158013181,23.9,73828.1,0.0,-0.98646,5e-05,1.08233]
[1780158018216,23.9,73828.7,0.0,-0.98644,5e-05,1.08427]
[1780158021237,23.9,73835.24,0.0,-0.98613,5e-05,1.10552]
[1780158026273,23.9,73836.65,0.0,-0.98606,5e-05,1.11015]
[1780158032314,23.9,73835.8,0.0,-0.98614,5e-05,1.10391]
[1780158037393,23.9,73835.42,0.0,-0.98616,5e-05,1.10267]
[1780158043391,23.9,73835.06,0.0,-0.98618,5e-05,1.10149]
[1780158048427,23.9,73835.36,0.0,-0.98616,5e-05,1.10247]
[1780158053461,23.9,73837.22,0.0,-0.98608,5e-05,1.10856]
[1780158060511,23.9,73837.75,0.0,-0.98605,5e-05,1.1103]
[1780158065552,23.9,73838.96,0.0,-0.98599,5e-05,1.11429]
[1780158072599,23.9,73840.15,0.0,-0.98594,5e-05,1.11822]
[1780158078641,23.9,73836.65,0.0,-0.9861,5e-05,1.10669]
[1780158083676,23.9,73838.34,0.0,-0.98602,5e-05,1.11225]
[1780158091734,23.9,73840.32,0.0,-0.98597,5e-05,1.1153]
[1780158092739,23.9,73833.0,0.0,-0.98632,5e-05,1.09135]
[1780158093751,23.9,73832.51,0.0,-0.98634,5e-05,1.08976]
[1780158096768,23.9,73819.47,0.0,-0.98694,5e-05,1.04814]
[1780158097818,23.9,73815.39,0.0,-0.98712,4e-05,1.03538]
[1780158102809,23.9,73808.57,0.0,-0.98742,4e-05,1.01433]
[1780158103816,23.9,73807.77,0.0,-0.98746,4e-05,1.01189]
[1780158112879,23.9,73808.03,0.0,-0.98745,4e-05,1.01268]
[1780158117958,23.9,73809.16,0.0,-0.9874,4e-05,1.01614]
[1780158123955,23.9,73810.04,0.0,-0.98736,4e-05,1.01884]
[1780158128030,23.9,73804.37,0.0,-0.98761,4e-05,1.00154]
[1780158128991,23.9,73804.37,0.0,-0.98761,4e-05,1.00154]
[1780158134025,23.9,73804.44,0.0,-0.9876,4e-05,1.00175]
[1780158139060,23.9,73805.71,0.0,-0.98755,4e-05,1.00561]
[1780158144097,23.9,73808.7,0.0,-0.98742,4e-05,1.01473]
[1780158150140,23.9,73808.83,0.0,-0.98741,4e-05,1.01513]
[1780158155175,23.9,73810.0,0.0,-0.9874,4e-05,1.01545]
[1780158160210,23.9,73810.38,0.0,-0.98738,4e-05,1.01661]
[1780158168310,23.9,73811.15,0.0,-0.98735,4e-05,1.01898]
[1780158178380,23.9,73811.75,0.0,-0.98732,4e-05,1.02082]
[1780158187422,23.9,73812.11,0.0,-0.98731,4e-05,1.02193]
[1780158195478,23.9,73812.08,0.0,-0.98731,4e-05,1.02184]
[1780158200514,23.9,73811.5,0.0,-0.98733,4e-05,1.02005]
[1780158205548,23.9,73811.31,0.0,-0.98734,4e-05,1.01947]
[1780158211590,23.9,73812.15,0.0,-0.98734,4e-05,1.01877]
[1780158216624,23.9,73812.45,0.0,-0.98733,4e-05,1.0197]
[1780158221660,23.9,73812.83,0.0,-0.98731,4e-05,1.02087]
[1780158223676,23.9,73818.63,0.0,-0.98706,4e-05,1.03885]
[1780158224680,23.9,73819.23,0.0,-0.98703,4e-05,1.04073]
[1780158229716,23.9,73819.41,0.0,-0.98702,4e-05,1.04129]
[1780158234750,23.9,73823.1,0.0,-0.98686,5e-05,1.05288]
[1780158238813,23.9,73817.54,0.0,-0.98711,4e-05,1.03545]
[1780158244821,23.9,73816.5,0.0,-0.98715,4e-05,1.03222]
[1780158249858,23.9,73814.24,0.0,-0.98725,4e-05,1.02521]
[1780158254893,23.9,73815.54,0.0,-0.98719,4e-05,1.02924]
[1780158260934,23.9,73816.48,0.0,-0.98715,4e-05,1.03215]
[1780158265970,23.9,73816.83,0.0,-0.98714,4e-05,1.03324]
[1780158271004,23.9,73812.54,0.0,-0.98737,4e-05,1.01669]
[1780158274028,23.9,73809.59,0.0,-0.9875,4e-05,1.00767]
[1780158279094,23.9,73810.35,0.0,-0.98746,4e-05,1.00999]
[1780158284101,23.9,73810.98,0.0,-0.98743,4e-05,1.01191]
[1780158289163,23.9,73811.66,0.0,-0.98741,4e-05,1.01399]
[1780158294170,23.9,73811.73,0.0,-0.9874,4e-05,1.01421]
[1780158299233,23.9,73812.75,0.0,-0.98736,4e-05,1.01734]
[1780158305246,23.9,73812.83,0.0,-0.98735,4e-05,1.01758]
[1780158310282,23.9,73813.26,0.0,-0.98733,4e-05,1.01891]
[1780158318341,23.9,73813.48,0.0,-0.98733,4e-05,1.01958]
[1780158321360,23.9,73808.45,0.0,-0.98754,4e-05,1.0042]
[1780158322366,23.9,73805.07,0.0,-0.98769,4e-05,0.99396]
[1780158329443,23.9,73806.08,0.0,-0.98765,4e-05,0.99707]
[1780158337472,23.91,73807.12,0.0,-0.98761,4e-05,0.99943]
[1780158343514,23.93,73807.94,0.0,-0.98753,4e-05,1.00468]
[1780158348554,23.93,73808.18,0.0,-0.98752,4e-05,1.00566]
[1780158351573,23.93,73814.9,0.0,-0.98722,4e-05,1.02653]
[1780158356607,23.93,73815.24,0.0,-0.9872,4e-05,1.0276]
[1780158362649,23.93,73815.06,0.0,-0.98721,4e-05,1.02705]
[1780158369724,23.93,73816.26,0.0,-0.98716,4e-05,1.03076]
[1780158374733,23.93,73816.54,0.0,-0.98714,4e-05,1.03163]
[1780158379794,23.93,73816.21,0.0,-0.98716,4e-05,1.03061]
[1780158386818,23.93,73815.1,0.0,-0.98721,4e-05,1.02717]
[1780158391853,23.93,73814.98,0.0,-0.98725,4e-05,1.0235]
[1780158397898,23.93,73814.34,0.0,-0.98728,4e-05,1.02152]
[1780158402931,23.93,73813.56,0.0,-0.98732,4e-05,1.01912]
[1780158410009,23.93,73812.44,0.0,-0.98737,4e-05,1.01568]
[1780158419043,23.93,73811.19,0.0,-0.98742,4e-05,1.01185]
[1780158424078,23.93,73815.24,0.0,-0.98724,4e-05,1.0243]
[1780158429116,23.93,73819.65,0.0,-0.98705,4e-05,1.03799]
[1780158437172,23.93,73819.81,0.0,-0.98704,4e-05,1.03849]
[1780158439196,23.93,73814.08,0.0,-0.98729,4e-05,1.02072]
[1780158440219,23.93,73809.42,0.0,-0.9875,4e-05,1.00645]
[1780158443214,23.93,73808.86,0.0,-0.98752,4e-05,1.00475]
[1780158448248,23.93,73809.34,0.0,-0.9875,4e-05,1.00621]
[1780158453284,23.93,73810.46,0.0,-0.98749,4e-05,1.00636]
[1780158458319,23.93,73811.28,0.0,-0.98746,4e-05,1.00886]
[1780158464360,23.93,73811.43,0.0,-0.98745,4e-05,1.00932]
[1780158469396,23.93,73811.29,0.0,-0.98745,4e-05,1.00892]
[1780158474432,23.93,73812.21,0.0,-0.98741,4e-05,1.0118]
[1780158479470,23.93,73813.86,0.0,-0.98734,4e-05,1.01688]
[1780158484507,23.93,73812.55,0.0,-0.9874,4e-05,1.01287]
[1780158494572,23.93,73812.93,0.0,-0.98738,4e-05,1.01412]
[1780158503639,23.93,73812.7,0.0,-0.98739,4e-05,1.0135]
[1780158508674,23.93,73812.7,0.0,-0.98739,4e-05,1.01354]
[1780158517764,23.93,73812.07,0.0,-0.98745,4e-05,1.0084]
[1780158523780,23.93,73812.07,0.0,-0.98745,4e-05,1.00847]
[1780158528817,23.93,73812.37,0.0,-0.98744,4e-05,1.00945]
[1780158533849,23.93,73813.74,0.0,-0.98738,4e-05,1.01365]
[1780158536871,23.93,73808.0,0.0,-0.98763,4e-05,0.99639]
[1780158540898,23.93,73805.33,0.0,-0.98774,4e-05,0.98853]
[1780158543921,23.93,73802.89,0.0,-0.98784,4e-05,0.98143]
[1780158551977,23.94,73800.58,0.0,-0.98793,4e-05,0.97513]
[1780158557011,23.94,73800.38,0.0,-0.98794,4e-05,0.97454]
[1780158562047,23.94,73800.13,0.0,-0.98793,4e-05,0.97474]
[1780158567083,23.96,73798.72,0.0,-0.98794,4e-05,0.97457]
[1780158572117,23.96,73803.26,0.0,-0.98777,4e-05,0.98586]
[1780158575140,23.97,73808.54,0.0,-0.98754,4e-05,1.00191]
[1780158577153,23.97,73810.76,0.0,-0.98744,4e-05,1.00868]
[1780158582187,23.97,73810.73,0.0,-0.98744,4e-05,1.00859]
[1780158588231,23.97,73808.1,0.0,-0.98756,4e-05,1.00064]
[1780158593266,23.97,73808.6,0.0,-0.98753,4e-05,1.00228]
[1780158598302,23.97,73809.73,0.0,-0.98748,4e-05,1.00582]
[1780158603338,23.97,73810.99,0.0,-0.98743,4e-05,1.00983]
[1780158608371,23.97,73811.15,0.0,-0.98742,4e-05,1.01037]
[1780158613409,23.97,73810.88,0.0,-0.98743,4e-05,1.00959]
[1780158614446,23.97,73803.55,0.0,-0.98775,4e-05,0.98743]
[1780158615422,23.97,73803.55,0.0,-0.98775,4e-05,0.98749]
[1780158620457,23.97,73804.11,0.0,-0.98772,4e-05,0.98948]
[1780158625492,23.97,73803.02,0.0,-0.98776,4e-05,0.98654]
[1780158635603,23.97,73803.46,0.0,-0.98777,4e-05,0.98533]
[1780158640628,23.98,73806.17,0.0,-0.98765,4e-05,0.99378]
[1780158645663,23.98,73806.51,0.0,-0.98763,4e-05,0.9951]
[1780158650712,23.98,73806.77,0.0,-0.98761,4e-05,0.99617]
[1780158655746,23.98,73807.38,0.0,-0.98759,4e-05,0.99801]
[1780158658768,23.98,73816.47,0.0,-0.98719,4e-05,1.0258]
[1780158663789,23.98,73818.16,0.0,-0.98711,4e-05,1.03103]
[1780158668838,23.98,73816.96,0.0,-0.98717,4e-05,1.02731]
[1780158673872,23.98,73815.76,0.0,-0.98722,4e-05,1.02361]
[1780158679917,23.98,73813.35,0.0,-0.98733,4e-05,1.01619]
[1780158684952,23.98,73811.88,0.0,-0.98739,4e-05,1.01169]
[1780158689987,23.98,73810.74,0.0,-0.98744,4e-05,1.00821]
[1780158695024,23.98,73806.75,0.0,-0.98765,4e-05,0.99292]
[1780158701063,23.98,73807.72,0.0,-0.98761,4e-05,0.996]
[1780158706083,23.98,73808.6,0.0,-0.98757,4e-05,0.99876]
[1780158711134,23.98,73808.76,0.0,-0.98756,4e-05,0.99934]
[1780158716169,23.98,73809.03,0.0,-0.98755,4e-05,1.00026]
[1780158721204,23.98,73808.73,0.0,-0.98756,4e-05,0.99945]
[1780158730269,23.98,73809.17,0.0,-0.98754,4e-05,1.00092]
[1780158735286,23.98,73806.41,0.0,-0.98766,4e-05,0.99273]
[1780158739334,23.98,73816.23,0.0,-0.98722,4e-05,1.02275]
[1780158740340,23.98,73817.75,0.0,-0.98716,4e-05,1.02745]
[1780158745375,23.98,73815.35,0.0,-0.98726,4e-05,1.02004]
[1780158751417,23.98,73814.57,0.0,-0.98734,4e-05,1.01435]
[1780158753432,23.98,73821.57,0.0,-0.98703,4e-05,1.03598]
[1780158758466,23.98,73820.97,0.0,-0.98705,4e-05,1.03411]
[1780158766506,23.98,73820.24,0.0,-0.98709,4e-05,1.03184]
[1780158769544,23.98,73825.33,0.0,-0.98686,5e-05,1.04775]
[1780158770550,23.98,73830.62,0.0,-0.98661,5e-05,1.0645]
[1780158771558,23.98,73833.35,0.0,-0.98649,5e-05,1.07322]
[1780158776593,23.98,73831.71,0.0,-0.98656,5e-05,1.06797]
[1780158779613,23.98,73826.53,0.0,-0.9868,5e-05,1.05153]
[1780158784649,23.98,73825.27,0.0,-0.98686,5e-05,1.04757]
[1780158789683,23.98,73823.89,0.0,-0.98692,5e-05,1.04323]
[1780158794719,23.98,73823.5,0.0,-0.98694,5e-05,1.04201]
[1780158799754,23.98,73823.27,0.0,-0.98695,5e-05,1.04129]
[1780158804788,23.98,73823.66,0.0,-0.98693,5e-05,1.04251]
[1780158810832,23.98,73823.05,0.0,-0.98696,5e-05,1.0406]
[1780158817880,23.98,73822.53,0.0,-0.98702,4e-05,1.03563]
[1780158822916,23.98,73822.85,0.0,-0.98701,5e-05,1.03663]
[1780158826944,23.98,73816.51,0.0,-0.98729,4e-05,1.017]
[1780158834999,23.98,73813.68,0.0,-0.98742,4e-05,1.00833]
[1780158840040,23.98,73813.27,0.0,-0.98743,4e-05,1.00708]
[1780158843058,23.98,73826.49,0.0,-0.98684,5e-05,1.04803]
[1780158844066,23.98,73831.99,0.0,-0.98659,5e-05,1.06546]
[1780158845074,23.98,73831.81,0.0,-0.9866,5e-05,1.06488]
[1780158850109,24.05,73841.64,0.0,-0.98592,5e-05,1.11136]
[1780158851117,24.05,73850.5,0.0,-0.98548,5e-05,1.14152]
[1780158852122,24.06,73851.59,0.0,-0.98542,5e-05,1.14585]
[1780158854135,24.06,73857.29,0.0,-0.98511,5e-05,1.16648]
[1780158859170,24.08,73857.55,0.0,-0.98504,5e-05,1.17125]
[1780158864204,24.09,73858.19,0.0,-0.98496,5e-05,1.17651]
[1780158868235,24.1,73840.15,0.0,-0.98582,5e-05,1.11823]
[1780158869241,24.11,73836.03,0.0,-0.98601,5e-05,1.10539]
[1780158873269,24.12,73842.36,0.0,-0.98571,5e-05,1.1255]
[1780158878305,24.13,73843.38,0.0,-0.98561,5e-05,1.13225]
[1780158883340,24.15,73844.77,0.0,-0.98549,5e-05,1.14016]
[1780158888376,24.16,73842.97,0.0,-0.98553,5e-05,1.13739]
[1780158893410,24.18,73843.32,0.0,-0.98547,5e-05,1.14178]
[1780158898444,24.19,73843.93,0.0,-0.98539,5e-05,1.14702]
[1780158903479,24.2,73842.37,0.0,-0.98542,5e-05,1.14494]
[1780158908518,24.22,73842.29,0.0,-0.98538,5e-05,1.14782]
[1780158914557,24.23,73842.46,0.0,-0.98531,5e-05,1.15214]
[1780158919591,24.24,73849.15,0.0,-0.98496,5e-05,1.17607]
[1780158921615,24.24,73855.53,0.0,-0.98462,5e-05,1.19864]
[1780158924634,24.25,73864.53,0.0,-0.98415,5e-05,1.23069]
[1780158925641,24.25,73866.24,0.0,-0.98405,5e-05,1.23688]
[1780158930677,24.25,73866.04,0.0,-0.98405,5e-05,1.23721]
[1780158935712,24.26,73869.33,0.0,-0.98389,5e-05,1.24674]
[1780158940747,24.26,73870.2,0.0,-0.98382,5e-05,1.2514]
[1780158945783,24.33,73870.8,0.0,-0.98356,5e-05,1.2689]
[1780158951823,24.58,73871.2,0.0,-0.98262,6e-05,1.33041]
[1780158954846,24.76,73860.98,0.0,-0.98254,6e-05,1.33569]
[1780158955852,24.76,73858.99,0.0,-0.98263,6e-05,1.3298]
[1780158960887,24.79,73851.75,0.0,-0.98292,6e-05,1.3105]
[1780158965923,24.8,73851.23,0.0,-0.98291,6e-05,1.31134]
[1780158970958,24.82,73850.59,0.0,-0.98287,6e-05,1.31393]
[1780158975992,24.85,73850.44,0.0,-0.98279,6e-05,1.31903]
[1780158981040,24.85,73849.86,0.0,-0.98282,6e-05,1.31739]
[1780158984062,24.85,73844.8,0.0,-0.98309,5e-05,1.29947]
[1780158986076,24.85,73842.03,0.0,-0.98323,5e-05,1.28987]
[1780158991111,24.86,73841.55,0.0,-0.9833,5e-05,1.28518]
[1780158993126,24.86,73835.03,0.0,-0.98364,5e-05,1.26244]
[1780158996147,24.86,73832.68,0.0,-0.98375,5e-05,1.25512]
[1780159001180,24.87,73832.22,0.0,-0.98376,5e-05,1.25448]
[1780159007222,24.87,73832.45,0.0,-0.98372,5e-05,1.25701]
[1780159012257,24.88,73830.59,0.0,-0.9838,5e-05,1.25177]
[1780159017264,24.88,73830.37,0.0,-0.9838,5e-05,1.25148]
[1780159022327,24.88,73830.76,0.0,-0.98377,5e-05,1.25353]
[1780159027334,24.89,73834.47,0.0,-0.98356,5e-05,1.26781]
[1780159034411,24.9,73834.62,0.0,-0.98352,5e-05,1.27002]
[1780159042467,24.91,73835.85,0.0,-0.98343,5e-05,1.27627]
[1780159046495,24.91,73843.12,0.0,-0.98302,5e-05,1.30319]
[1780159047502,24.91,73848.02,0.0,-0.98275,6e-05,1.32112]
[1780159048508,24.91,73853.3,0.0,-0.98245,6e-05,1.34062]
[1780159049516,24.91,73852.92,0.0,-0.98247,6e-05,1.33934]
[1780159054551,24.91,73853.74,0.0,-0.98247,6e-05,1.339]
[1780159059587,24.92,73854.66,0.0,-0.98241,6e-05,1.34298]
[1780159064622,24.92,73858.15,0.0,-0.9822,6e-05,1.35644]
[1780159066636,24.92,73861.84,0.0,-0.98197,6e-05,1.37154]
[1780159071671,24.93,73867.98,0.0,-0.98158,6e-05,1.39705]
[1780159074691,24.95,73871.08,0.0,-0.98135,6e-05,1.41196]
[1780159079726,24.96,73871.51,0.0,-0.98127,6e-05,1.41697]
[1780159084762,24.96,73872.28,0.0,-0.98121,6e-05,1.42071]
[1780159091786,24.96,73872.41,0.0,-0.9812,6e-05,1.42128]
[1780159097853,24.96,73872.25,0.0,-0.98123,6e-05,1.41953]
[1780159098860,24.96,73866.23,0.0,-0.98156,6e-05,1.39796]
[1780159099867,24.96,73869.99,0.0,-0.98134,6e-05,1.41211]
[1780159104903,24.96,73869.79,0.0,-0.98136,6e-05,1.41115]
[1780159109937,24.96,73869.8,0.0,-0.98136,6e-05,1.41121]
[1780159114976,24.96,73869.81,0.0,-0.98141,6e-05,1.40717]
[1780159120020,24.96,73870.49,0.0,-0.98137,6e-05,1.40981]
[1780159125051,24.97,73868.0,0.0,-0.98149,6e-05,1.40181]
[1780159127062,24.97,73861.76,0.0,-0.98186,6e-05,1.37785]
[1780159132098,24.97,73862.66,0.0,-0.98179,6e-05,1.38245]
[1780159139146,25.01,73860.18,0.0,-0.98177,6e-05,1.38333]
[1780159140154,25.02,73854.5,0.0,-0.98208,6e-05,1.36355]
[1780159141160,25.03,73852.26,0.0,-0.98218,6e-05,1.35668]
[1780159146195,25.06,73851.19,0.0,-0.98213,6e-05,1.35993]
[1780159151233,25.06,73849.77,0.0,-0.98222,6e-05,1.35438]
[1780159159288,25.07,73850.94,0.0,-0.98211,6e-05,1.36145]
[1780159164323,25.08,73850.98,0.0,-0.98207,6e-05,1.36401]
[1780159170364,25.11,73852.03,0.0,-0.9819,6e-05,1.37496]
[1780159175400,25.12,73852.5,0.0,-0.98189,6e-05,1.37498]
[1780159178422,25.12,73859.44,0.0,-0.98146,6e-05,1.40251]
[1780159183455,25.19,73861.59,0.0,-0.98106,6e-05,1.42844]
[1780159188490,25.22,73862.56,0.0,-0.98092,6e-05,1.43762]
[1780159194533,25.22,73862.94,0.0,-0.98087,6e-05,1.44091]
[1780159199569,25.28,73869.82,0.0,-0.98025,6e-05,1.48062]
[1780159205610,25.27,73869.85,0.0,-0.98028,6e-05,1.47854]
[1780159210647,25.26,73869.63,0.0,-0.98031,6e-05,1.47695]
[1780159215679,25.26,73868.98,0.0,-0.98035,6e-05,1.47405]
[1780159220714,25.26,73868.64,0.0,-0.9804,6e-05,1.47093]
[1780159225751,25.25,73869.95,0.0,-0.98035,6e-05,1.47427]
[1780159231792,25.24,73868.43,0.0,-0.98053,6e-05,1.46202]
[1780159236829,25.24,73868.88,0.0,-0.98051,6e-05,1.46308]
[1780159242872,25.23,73870.18,0.0,-0.98045,6e-05,1.46711]
[1780159247906,25.23,73871.2,0.0,-0.98039,6e-05,1.4711]
[1780159252941,25.23,73872.75,0.0,-0.98029,6e-05,1.47717]
[1780159258983,25.23,73872.52,0.0,-0.98033,6e-05,1.47486]
[1780159264019,25.22,73872.35,0.0,-0.98036,6e-05,1.47245]
[1780159272080,25.21,73872.31,0.0,-0.98039,6e-05,1.47093]
[1780159277116,25.21,73872.69,0.0,-0.98038,6e-05,1.4714]
[1780159282148,25.2,73871.74,0.0,-0.98047,6e-05,1.46601]
[1780159287182,25.2,73871.65,0.0,-0.98047,6e-05,1.46566]
[1780159289198,25.2,73865.92,0.0,-0.98082,6e-05,1.44341]
[1780159291212,25.2,73861.05,0.0,-0.98117,6e-05,1.42004]
[1780159296247,25.2,73860.78,0.0,-0.9812,6e-05,1.41776]
[1780159301283,25.19,73865.36,0.0,-0.98095,6e-05,1.43404]
[1780159303296,25.19,73866.63,0.0,-0.98088,6e-05,1.43836]
[1780159312358,25.18,73865.57,0.0,-0.98097,6e-05,1.43285]
[1780159313365,25.18,73860.2,0.0,-0.98129,6e-05,1.41233]
[1780159314372,25.18,73859.21,0.0,-0.98135,6e-05,1.40833]
[1780159319406,25.18,73860.14,0.0,-0.98131,6e-05,1.41065]
[1780159321421,25.18,73868.47,0.0,-0.98083,6e-05,1.44206]
[1780159322427,25.18,73870.74,0.0,-0.98069,6e-05,1.45084]
[1780159328471,25.17,73871.16,0.0,-0.98069,6e-05,1.45089]
[1780159330485,25.17,73865.95,0.0,-0.98101,6e-05,1.43018]
[1780159336536,25.16,73862.22,0.0,-0.98125,6e-05,1.41484]
[1780159340554,25.16,73852.54,0.0,-0.98182,6e-05,1.37787]
[1780159341560,25.16,73851.45,0.0,-0.98189,6e-05,1.37362]
[1780159344582,25.16,73857.46,0.0,-0.98154,6e-05,1.39596]
[1780159349617,25.15,73848.02,0.0,-0.9821,6e-05,1.35966]
[1780159350624,25.15,73846.16,0.0,-0.98221,6e-05,1.35264]
[1780159355659,25.15,73838.33,0.0,-0.98271,6e-05,1.31945]
[1780159358679,25.15,73835.87,0.0,-0.98285,5e-05,1.31035]
[1780159363716,25.15,73837.5,0.0,-0.98276,6e-05,1.31585]
[1780159369757,25.15,73838.26,0.0,-0.98273,6e-05,1.31815]
[1780159374792,25.15,73840.03,0.0,-0.98263,6e-05,1.3242]
[1780159376814,25.14,73845.99,0.0,-0.9823,6e-05,1.34576]
[1780159381857,25.14,73845.13,0.0,-0.98236,6e-05,1.34208]
[1780159386888,25.14,73845.48,0.0,-0.98235,6e-05,1.34282]
[1780159394932,25.14,73845.81,0.0,-0.98234,6e-05,1.34316]
[1780159396961,25.14,73853.52,0.0,-0.98191,6e-05,1.37139]
[1780159401981,25.13,73853.64,0.0,-0.98194,6e-05,1.36955]
[1780159407031,25.12,73852.59,0.0,-0.98203,6e-05,1.3639]
[1780159415073,25.11,73851.66,0.0,-0.98216,6e-05,1.35438]
[1780159422122,25.11,73851.25,0.0,-0.9822,6e-05,1.35187]
[1780159427171,25.1,73850.02,0.0,-0.98228,6e-05,1.34665]
[1780159432191,25.1,73849.74,0.0,-0.98231,6e-05,1.34494]
[1780159437241,25.1,73849.82,0.0,-0.98231,6e-05,1.34457]
[1780159443268,25.09,73850.06,0.0,-0.98231,6e-05,1.34466]
[1780159452331,25.09,73850.06,0.0,-0.98233,6e-05,1.34362]
[1780159457396,25.09,73850.24,0.0,-0.98233,6e-05,1.34363]
[1780159463409,25.08,73852.0,0.0,-0.98224,6e-05,1.34929]
[1780159468442,25.08,73851.79,0.0,-0.98226,6e-05,1.34781]
[1780159473477,25.08,73851.5,0.0,-0.98234,6e-05,1.34205]
[1780159478513,25.07,73851.79,0.0,-0.98233,6e-05,1.34245]
[1780159483550,25.07,73851.55,0.0,-0.98236,6e-05,1.34092]
[1780159490596,25.06,73851.49,0.0,-0.98239,6e-05,1.33868]
[1780159495661,25.06,73851.22,0.0,-0.98242,6e-05,1.33695]
[1780159500667,25.06,73851.16,0.0,-0.98243,6e-05,1.33625]
[1780159502682,25.06,73858.33,0.0,-0.98203,6e-05,1.36248]
[1780159503689,25.06,73860.83,0.0,-0.98189,6e-05,1.37147]
[1780159508723,25.05,73862.22,0.0,-0.98182,6e-05,1.37578]
[1780159513787,25.05,73863.92,0.0,-0.98174,6e-05,1.38118]
[1780159521814,25.04,73863.92,0.0,-0.98176,6e-05,1.37966]
[1780159526848,25.04,73861.64,0.0,-0.98191,6e-05,1.37024]
[1780159531884,25.02,73861.82,0.0,-0.98201,6e-05,1.36315]
[1780159536949,25.01,73862.86,0.0,-0.98199,6e-05,1.36389]
[1780159541955,24.99,73868.93,0.0,-0.98171,6e-05,1.38215]
[1780159544976,24.98,73870.84,0.0,-0.98163,6e-05,1.38733]
[1780159550011,24.98,73873.01,0.0,-0.98151,6e-05,1.39536]
[1780159552025,24.98,73859.17,0.0,-0.98231,6e-05,1.34332]
[1780159553032,24.98,73855.74,0.0,-0.9825,6e-05,1.33071]
[1780159558097,24.98,73851.59,0.0,-0.98274,6e-05,1.31542]
[1780159563132,24.98,73853.52,0.0,-0.98264,6e-05,1.32213]
[1780159568147,24.98,73853.84,0.0,-0.98262,6e-05,1.32294]
[1780159570167,24.98,73847.62,0.0,-0.98297,5e-05,1.3004]
[1780159572175,24.98,73841.07,0.0,-0.98332,5e-05,1.27698]
[1780159577210,24.98,73841.32,0.0,-0.98331,5e-05,1.27787]
[1780159582244,24.98,73841.87,0.0,-0.98328,5e-05,1.27983]
[1780159587280,24.98,73842.39,0.0,-0.98325,5e-05,1.28166]
[1780159592315,24.98,73842.92,0.0,-0.98327,5e-05,1.27966]
[1780159597372,24.98,73846.62,0.0,-0.98307,5e-05,1.2929]
[1780159603397,24.98,73846.61,0.0,-0.98307,5e-05,1.29279]
[1780159605428,24.98,73838.07,0.0,-0.98354,5e-05,1.26241]
[1780159607425,24.98,73832.08,0.0,-0.98385,5e-05,1.24143]
[1780159608432,24.98,73831.95,0.0,-0.98386,5e-05,1.24098]
[1780159615498,24.98,73831.91,0.0,-0.98385,5e-05,1.2413]
[1780159619509,24.98,73825.95,0.0,-0.98416,5e-05,1.22102]
[1780159624543,24.98,73826.57,0.0,-0.98412,5e-05,1.22363]
[1780159625551,24.98,73818.63,0.0,-0.98453,5e-05,1.19669]
[1780159626558,24.98,73810.66,0.0,-0.98492,5e-05,1.17016]
[1780159628572,24.99,73803.71,0.0,-0.98526,5e-05,1.14764]
[1780159629579,24.99,73801.14,0.0,-0.98538,5e-05,1.13949]
[1780159634617,24.99,73803.11,0.0,-0.98527,5e-05,1.14709]
[1780159637635,24.99,73811.8,0.0,-0.98483,5e-05,1.17645]
[1780159638643,24.99,73815.41,0.0,-0.98465,5e-05,1.18852]
[1780159641680,25.0,73817.05,0.0,-0.98456,5e-05,1.19436]
[1780159647704,25.0,73817.05,0.0,-0.98455,5e-05,1.19534]
[1780159652740,25.0,73816.37,0.0,-0.98461,5e-05,1.19014]
[1780159654754,25.01,73805.95,0.0,-0.98513,5e-05,1.15587]
[1780159655783,25.01,73804.5,0.0,-0.98519,5e-05,1.15135]
[1780159660797,25.01,73805.04,0.0,-0.98515,5e-05,1.15429]
[1780159665854,25.02,73802.58,0.0,-0.98525,5e-05,1.14767]
[1780159672880,25.03,73803.1,0.0,-0.9852,5e-05,1.15112]
[1780159677915,25.03,73806.6,0.0,-0.98501,5e-05,1.16381]
[1780159682974,25.04,73809.81,0.0,-0.98483,5e-05,1.17557]
[1780159688992,25.04,73809.81,0.0,-0.98481,5e-05,1.17687]
[1780159694028,25.05,73810.7,0.0,-0.98475,5e-05,1.1809]
[1780159697072,25.05,73818.37,0.0,-0.98436,5e-05,1.20732]
[1780159698056,25.05,73818.37,0.0,-0.98435,5e-05,1.20748]
[1780159704099,25.06,73817.95,0.0,-0.98436,5e-05,1.20705]
[1780159709132,25.06,73818.39,0.0,-0.98432,5e-05,1.20935]
[1780159714173,25.06,73818.09,0.0,-0.98438,5e-05,1.20536]
[1780159723256,25.07,73817.12,0.0,-0.9844,5e-05,1.20351]
[1780159728268,25.07,73816.91,0.0,-0.9844,5e-05,1.20361]
[1780159733326,25.08,73816.58,0.0,-0.98441,5e-05,1.2033]
[1780159738337,25.08,73816.24,0.0,-0.98441,5e-05,1.20297]
[1780159743398,25.08,73818.97,0.0,-0.98426,5e-05,1.21302]
[1780159749415,25.09,73819.11,0.0,-0.98424,5e-05,1.21436]
[1780159754450,25.09,73818.75,0.0,-0.98425,5e-05,1.21383]
[1780159759485,25.09,73819.79,0.0,-0.98418,5e-05,1.21804]
[1780159764518,25.1,73820.54,0.0,-0.98414,5e-05,1.22125]
[1780159769554,25.1,73819.83,0.0,-0.98416,5e-05,1.21944]
[1780159773642,25.1,73825.06,0.0,-0.98393,5e-05,1.23402]
[1780159779625,25.1,73825.64,0.0,-0.98389,5e-05,1.23661]
[1780159784663,25.11,73826.34,0.0,-0.98385,5e-05,1.23948]
[1780159789698,25.11,73825.86,0.0,-0.98387,5e-05,1.23826]
[1780159795739,25.11,73825.59,0.0,-0.98387,5e-05,1.23783]
[1780159802790,25.11,73825.23,0.0,-0.98388,5e-05,1.23716]
[1780159808887,25.11,73824.76,0.0,-0.9839,5e-05,1.23602]
[1780159815879,25.12,73824.61,0.0,-0.9839,5e-05,1.23607]
[1780159820915,25.12,73826.86,0.0,-0.98378,5e-05,1.24421]
[1780159825949,25.12,73823.18,0.0,-0.98396,5e-05,1.23193]
[1780159831991,25.12,73820.06,0.0,-0.98416,5e-05,1.21801]
[1780159837029,25.13,73820.84,0.0,-0.98411,5e-05,1.22135]
[1780159842061,25.13,73820.29,0.0,-0.98413,5e-05,1.22004]
[1780159847097,25.13,73820.51,0.0,-0.98411,5e-05,1.22137]
[1780159853141,25.13,73820.69,0.0,-0.98409,5e-05,1.22268]
[1780159860193,25.14,73820.72,0.0,-0.98408,5e-05,1.22358]
[1780159865228,25.38,73820.8,0.0,-0.98325,5e-05,1.27793]
[1780159871269,25.57,73820.92,0.0,-0.98255,5e-05,1.32351]
[1780159876363,25.6,73821.12,0.0,-0.98243,6e-05,1.33117]
[1780159882347,25.64,73820.91,0.0,-0.98231,6e-05,1.33876]
[1780159887383,25.67,73820.28,0.0,-0.98224,6e-05,1.34346]
[1780159890408,25.69,73814.01,0.0,-0.98252,5e-05,1.32516]
[1780159891415,25.69,73812.24,0.0,-0.98265,5e-05,1.31627]
[1780159896503,25.72,73811.45,0.0,-0.98258,5e-05,1.32035]
[1780159902493,25.76,73811.46,0.0,-0.98246,5e-05,1.32866]
[1780159909541,25.8,73811.93,0.0,-0.98228,6e-05,1.34001]
[1780159915584,25.84,73812.38,0.0,-0.98213,6e-05,1.34994]
[1780159920619,25.87,73813.43,0.0,-0.98196,6e-05,1.36068]
[1780159926713,25.9,73813.48,0.0,-0.98183,6e-05,1.36922]
[1780159931697,25.93,73818.9,0.0,-0.98141,6e-05,1.39601]
[1780159933711,25.94,73825.67,0.0,-0.98098,6e-05,1.42382]
[1780159938745,25.97,73825.26,0.0,-0.9809,6e-05,1.42901]
[1780159943782,26.0,73825.79,0.0,-0.98076,6e-05,1.43766]
[1780159948820,26.03,73826.56,0.0,-0.98061,6e-05,1.44713]
[1780159953855,26.05,73826.82,0.0,-0.98055,6e-05,1.45042]
[1780159958892,26.08,73828.96,0.0,-0.98031,6e-05,1.46518]
[1780159964934,26.12,73827.99,0.0,-0.98025,6e-05,1.46929]
[1780159970975,26.15,73827.78,0.0,-0.98014,6e-05,1.4761]
[1780159976018,26.17,73825.82,0.0,-0.98016,6e-05,1.47493]
[1780159981047,26.2,73827.65,0.0,-0.97995,6e-05,1.48811]
[1780159986082,26.22,73827.2,0.0,-0.97988,6e-05,1.49251]
[1780159993136,26.26,73826.74,0.0,-0.97975,6e-05,1.50042]
[1780159999173,26.29,73826.51,0.0,-0.97965,6e-05,1.50667]
[1780160004208,26.32,73824.54,0.0,-0.97968,6e-05,1.50502]
[1780160011256,26.35,73826.13,0.0,-0.97951,6e-05,1.51495]
[1780160016293,26.38,73826.98,0.0,-0.97936,6e-05,1.524]
[1780160021327,26.4,73828.76,0.0,-0.97916,6e-05,1.53661]
[1780160026363,26.42,73828.86,0.0,-0.97907,6e-05,1.54262]
[1780160031397,26.45,73828.75,0.0,-0.97898,6e-05,1.54776]
[1780160036436,26.47,73826.26,0.0,-0.97905,6e-05,1.54361]
[1780160042477,26.5,73826.55,0.0,-0.97892,6e-05,1.5514]
[1780160047570,26.52,73826.45,0.0,-0.97884,6e-05,1.55652]
[1780160054560,26.56,73827.04,0.0,-0.97865,6e-05,1.56867]
[1780160059595,26.58,73826.7,0.0,-0.97858,6e-05,1.57273]
[1780160064633,26.6,73829.34,0.0,-0.97833,6e-05,1.58846]
[1780160069667,26.62,73828.86,0.0,-0.97827,6e-05,1.5918]
[1780160074703,26.65,73827.73,0.0,-0.97832,6e-05,1.58806]
[1780160081751,26.68,73827.93,0.0,-0.97819,6e-05,1.59614]
[1780160087792,26.71,73827.73,0.0,-0.97807,6e-05,1.60329]
[1780160093836,26.74,73827.74,0.0,-0.97793,6e-05,1.61215]
[1780160101890,26.79,73828.46,0.0,-0.97769,6e-05,1.62682]
[1780160106926,26.82,73829.23,0.0,-0.97752,7e-05,1.6373]
[1780160112968,27.06,73829.55,0.0,-0.97654,7e-05,1.6976]
[1780160118066,27.09,73829.04,0.0,-0.97646,7e-05,1.70222]
[1780160124046,27.11,73828.37,0.0,-0.97642,7e-05,1.70448]
[1780160130094,27.13,73828.36,0.0,-0.97634,7e-05,1.70939]
[1780160137137,27.16,73828.66,0.0,-0.97626,7e-05,1.71351]
[1780160142171,27.19,73828.63,0.0,-0.97614,7e-05,1.72049]
[1780160148279,27.22,73828.46,0.0,-0.97602,7e-05,1.7282]
[1780160155262,27.26,73827.72,0.0,-0.97591,7e-05,1.73484]
[1780160161306,27.29,73828.55,0.0,-0.97573,7e-05,1.74584]
[1780160168420,27.26,73828.63,0.0,-0.97582,7e-05,1.73992]
[1780160174397,27.24,73829.17,0.0,-0.97588,7e-05,1.73625]
[1780160179433,27.22,73829.28,0.0,-0.97596,7e-05,1.73182]
[1780160185473,27.2,73828.89,0.0,-0.97608,7e-05,1.72442]
[1780160191515,27.17,73828.0,0.0,-0.9763,7e-05,1.71036]
[1780160197560,27.15,73827.7,0.0,-0.97641,7e-05,1.70358]
[1780160206622,27.15,73828.18,0.0,-0.9764,7e-05,1.70414]
[1780160211658,27.16,73828.58,0.0,-0.97631,7e-05,1.70975]
[1780160216694,27.16,73828.72,0.0,-0.9763,7e-05,1.71005]
[1780160221732,27.16,73828.96,0.0,-0.97628,7e-05,1.71103]
[1780160228844,27.16,73829.04,0.0,-0.97628,7e-05,1.71136]
[1780160234819,27.16,73828.95,0.0,-0.97629,7e-05,1.71099]
[1780160239855,27.16,73829.0,0.0,-0.97628,7e-05,1.7112]
[1780160244890,27.17,73829.21,0.0,-0.97624,7e-05,1.71347]
[1780160250931,27.18,73828.28,0.0,-0.97626,7e-05,1.71279]
[1780160257980,27.18,73828.52,0.0,-0.97629,7e-05,1.70945]
[1780160264024,27.16,73828.76,0.0,-0.97637,7e-05,1.70492]
[1780160269129,27.14,73828.67,0.0,-0.97645,7e-05,1.70002]
[1780160279199,27.1,73829.81,0.0,-0.97652,7e-05,1.69576]
[1780160285170,27.08,73830.36,0.0,-0.97657,7e-05,1.69274]
[1780160290203,27.07,73830.85,0.0,-0.97661,7e-05,1.6904]
[1780160296249,27.04,73831.11,0.0,-0.97668,7e-05,1.68628]
[1780160304305,27.02,73831.11,0.0,-0.97679,7e-05,1.67947]
[1780160309409,27.0,73832.18,0.0,-0.97679,7e-05,1.67961]
[1780160318403,26.97,73832.25,0.0,-0.97697,7e-05,1.66778]
[1780160324446,26.95,73832.46,0.0,-0.97702,7e-05,1.66456]
[1780160329561,26.93,73833.44,0.0,-0.97703,7e-05,1.66371]
[1780160335523,26.91,73835.21,0.0,-0.97699,7e-05,1.66611]
[1780160340557,26.9,73834.78,0.0,-0.97709,7e-05,1.66042]
[1780160346600,26.88,73834.3,0.0,-0.9772,7e-05,1.65382]
[1780160355663,26.85,73834.85,0.0,-0.97727,7e-05,1.64919]
[1780160361705,26.83,73835.27,0.0,-0.97732,7e-05,1.64639]
[1780160367748,26.82,73835.17,0.0,-0.9774,7e-05,1.64156]
[1780160372782,26.8,73835.15,0.0,-0.97752,7e-05,1.63327]
[1780160379911,26.78,73835.49,0.0,-0.97758,7e-05,1.62966]
[1780160385871,26.76,73835.72,0.0,-0.97763,7e-05,1.62638]
[1780160395940,26.74,73835.72,0.0,-0.97774,6e-05,1.61951]
[1780160400978,26.72,73835.26,0.0,-0.97783,6e-05,1.61429]
[1780160404008,26.71,73822.8,0.0,-0.97865,6e-05,1.56309]
[1780160405014,26.71,73826.4,0.0,-0.97843,6e-05,1.5766]
[1780160410135,26.7,73824.37,0.0,-0.97861,6e-05,1.56559]
[1780160414073,26.69,73822.1,0.0,-0.97879,6e-05,1.55441]
[1780160419107,26.68,73818.67,0.0,-0.97905,6e-05,1.53835]
[1780160424141,26.67,73814.93,0.0,-0.97932,6e-05,1.52137]
[1780160430275,26.65,73813.66,0.0,-0.97945,6e-05,1.51349]
[1780160433205,26.65,73808.11,0.0,-0.97986,6e-05,1.48662]
[1780160435219,26.64,73806.67,0.0,-0.97996,6e-05,1.48032]
[1780160440345,26.64,73808.0,0.0,-0.97992,6e-05,1.48316]
[1780160447306,26.62,73808.7,0.0,-0.97992,6e-05,1.48279]
[1780160453347,26.62,73809.28,0.0,-0.97992,6e-05,1.48327]
[1780160460485,26.6,73809.49,0.0,-0.97995,6e-05,1.48111]
[1780160462418,26.6,73820.55,0.0,-0.97929,6e-05,1.52233]
[1780160463417,26.6,73825.96,0.0,-0.97897,6e-05,1.54274]
[1780160464424,26.6,73827.02,0.0,-0.97891,6e-05,1.54633]
[1780160469459,26.58,73826.77,0.0,-0.97897,6e-05,1.54269]
[1780160474495,26.57,73827.38,0.0,-0.97897,6e-05,1.54241]
[1780160479531,26.56,73827.09,0.0,-0.97903,6e-05,1.53863]
[1780160484565,26.55,73826.76,0.0,-0.9791,6e-05,1.53472]
[1780160489600,26.54,73825.65,0.0,-0.97921,6e-05,1.52784]
[1780160494634,26.53,73824.43,0.0,-0.97938,6e-05,1.51621]
[1780160500765,26.53,73824.17,0.0,-0.97941,6e-05,1.51422]
[1780160506722,26.53,73823.91,0.0,-0.97943,6e-05,1.51322]
[1780160512785,26.53,73824.06,0.0,-0.97942,6e-05,1.5138]
[1780160517819,26.52,73823.69,0.0,-0.97946,6e-05,1.51139]
[1780160522856,26.51,73823.7,0.0,-0.9795,6e-05,1.50898]
[1780160527892,26.5,73823.55,0.0,-0.97954,6e-05,1.50599]
[1780160532989,26.49,73824.03,0.0,-0.97955,6e-05,1.50544]
[1780160535946,26.49,73829.24,0.0,-0.97926,6e-05,1.52402]
[1780160538969,26.48,73822.6,0.0,-0.97969,6e-05,1.497]
[1780160540038,26.48,73819.38,0.0,-0.97988,6e-05,1.48476]
[1780160541045,26.48,73819.22,0.0,-0.97989,6e-05,1.48415]
[1780160547025,26.48,73820.22,0.0,-0.97983,6e-05,1.48795]
[1780160552059,26.47,73828.21,0.0,-0.97944,6e-05,1.51183]
[1780160557093,26.46,73828.61,0.0,-0.97945,6e-05,1.51094]
[1780160562129,26.45,73828.84,0.0,-0.97948,6e-05,1.50941]
[1780160566156,26.44,73836.36,0.0,-0.97904,6e-05,1.53657]
[1780160569177,26.43,73839.41,0.0,-0.97888,6e-05,1.54687]
[1780160574213,26.42,73844.42,0.0,-0.97861,6e-05,1.56381]
[1780160580319,26.41,73841.98,0.0,-0.97882,6e-05,1.55078]
[1780160589320,26.4,73840.22,0.0,-0.97898,6e-05,1.54064]
[1780160600461,26.39,73838.7,0.0,-0.97909,6e-05,1.53365]
[1780160607447,26.38,73838.69,0.0,-0.97915,6e-05,1.52997]
[1780160614496,26.36,73838.39,0.0,-0.97928,6e-05,1.52083]
[1780160620601,26.35,73838.48,0.0,-0.97933,6e-05,1.51819]
[1780160627587,26.33,73839.0,0.0,-0.97935,6e-05,1.51677]
[1780160632622,26.32,73841.55,0.0,-0.97923,6e-05,1.52421]
[1780160637657,26.31,73841.97,0.0,-0.97924,6e-05,1.52334]
[1780160642691,26.3,73842.11,0.0,-0.97928,6e-05,1.52137]
[1780160647728,26.29,73837.99,0.0,-0.97957,6e-05,1.50293]
[1780160652763,26.28,73839.51,0.0,-0.97952,6e-05,1.50642]
[1780160657798,26.27,73839.92,0.0,-0.97953,6e-05,1.50559]
[1780160663841,26.26,73839.58,0.0,-0.9796,6e-05,1.50095]
[1780160669882,26.25,73839.75,0.0,-0.97964,6e-05,1.49876]
[1780160674918,26.24,73840.94,0.0,-0.97966,6e-05,1.49664]
[1780160676932,26.23,73835.84,0.0,-0.97998,6e-05,1.47617]
[1780160677940,26.23,73822.29,0.0,-0.9808,6e-05,1.42477]
[1780160678947,26.23,73824.64,0.0,-0.98067,6e-05,1.43317]
[1780160684989,26.22,73827.31,0.0,-0.98054,6e-05,1.44102]
[1780160691093,26.21,73827.99,0.0,-0.98054,6e-05,1.44147]
[1780160697072,26.21,73827.71,0.0,-0.98058,6e-05,1.43873]
[1780160699091,26.2,73838.48,0.0,-0.97995,6e-05,1.47846]
[1780160700094,26.2,73838.48,0.0,-0.97996,6e-05,1.47809]
[1780160701164,26.2,73843.98,0.0,-0.97962,6e-05,1.49882]
[1780160704121,26.19,73843.48,0.0,-0.97968,6e-05,1.4956]
[1780160711234,26.18,73843.46,0.0,-0.97973,6e-05,1.4925]
[1780160714194,26.18,73833.92,0.0,-0.98032,6e-05,1.45483]
[1780160715201,26.17,73833.23,0.0,-0.98037,6e-05,1.45185]
[1780160720237,26.17,73832.84,0.0,-0.98042,6e-05,1.44861]
[1780160725271,26.16,73834.65,0.0,-0.98034,6e-05,1.45362]
[1780160730308,26.15,73835.27,0.0,-0.98034,6e-05,1.45413]
[1780160736350,26.14,73835.39,0.0,-0.98042,6e-05,1.44815]
[1780160741448,26.13,73835.5,0.0,-0.98044,6e-05,1.44681]
[1780160743398,26.13,73828.74,0.0,-0.98085,6e-05,1.42081]
[1780160744405,26.13,73826.41,0.0,-0.98099,6e-05,1.41187]
[1780160749440,26.12,73824.63,0.0,-0.98112,6e-05,1.40393]
[1780160751456,26.12,73819.5,0.0,-0.98142,6e-05,1.38461]
[1780160752463,26.12,73818.97,0.0,-0.98145,6e-05,1.38245]
[1780160757498,26.12,73819.89,0.0,-0.98142,6e-05,1.3847]
[1780160765553,26.11,73820.03,0.0,-0.98144,6e-05,1.38346]
[1780160770589,26.1,73819.73,0.0,-0.98147,6e-05,1.38129]
[1780160775624,26.1,73813.55,0.0,-0.98184,6e-05,1.35794]
[1780160780665,26.1,73813.04,0.0,-0.98187,6e-05,1.35594]
[1780160781730,26.1,73818.34,0.0,-0.98157,6e-05,1.37508]
[1780160784687,26.1,73819.95,0.0,-0.98149,6e-05,1.38038]
[1780160789722,26.09,73819.08,0.0,-0.98155,6e-05,1.37625]
[1780160794758,26.09,73818.76,0.0,-0.98164,6e-05,1.37002]
[1780160795765,26.09,73811.1,0.0,-0.98207,6e-05,1.34231]
[1780160796771,26.09,73810.2,0.0,-0.98212,6e-05,1.33897]
[1780160801869,26.08,73809.37,0.0,-0.98218,6e-05,1.33546]
[1780160807848,26.08,73810.31,0.0,-0.98214,6e-05,1.33817]
[1780160812883,26.08,73811.1,0.0,-0.9821,6e-05,1.34047]
[1780160818924,26.08,73811.66,0.0,-0.98208,6e-05,1.34184]
[1780160823960,26.07,73812.02,0.0,-0.98207,6e-05,1.34261]
[1780160825974,26.07,73806.16,0.0,-0.98239,5e-05,1.32164]
[1780160831009,26.07,73804.41,0.0,-0.98249,5e-05,1.31519]
[1780160836051,26.07,73805.3,0.0,-0.98245,5e-05,1.31802]
[1780160838070,26.07,73799.78,0.0,-0.98275,5e-05,1.29864]
[1780160843099,26.07,73796.3,0.0,-0.98294,5e-05,1.28656]
[1780160848136,26.07,73798.57,0.0,-0.98281,5e-05,1.29442]
[1780160852228,26.07,73805.16,0.0,-0.98251,5e-05,1.31338]
[1780160854178,26.07,73806.09,0.0,-0.98246,5e-05,1.3166]
[1780160856191,26.07,73799.75,0.0,-0.9828,5e-05,1.29437]
[1780160857199,26.07,73796.53,0.0,-0.98298,5e-05,1.28322]
[1780160862301,26.07,73798.13,0.0,-0.98289,5e-05,1.28881]
[1780160869283,26.07,73798.17,0.0,-0.98289,5e-05,1.289]
[1780160874319,26.07,73798.64,0.0,-0.98286,5e-05,1.29067]
[1780160879353,26.07,73792.07,0.0,-0.98321,5e-05,1.26814]
[1780160884389,26.07,73789.25,0.0,-0.98335,5e-05,1.25877]
[1780160889423,26.07,73786.99,0.0,-0.98347,5e-05,1.25139]
[1780160894460,26.07,73786.2,0.0,-0.9835,5e-05,1.249]
[1780160898488,26.08,73788.77,0.0,-0.98337,5e-05,1.25785]
[1780160903523,26.08,73786.52,0.0,-0.98348,5e-05,1.2504]
[1780160908557,26.08,73783.16,0.0,-0.98365,5e-05,1.23928]
[1780160913595,26.08,73785.22,0.0,-0.98359,5e-05,1.24256]
[1780160919638,26.08,73786.41,0.0,-0.98353,5e-05,1.24673]
[1780160924671,26.08,73785.68,0.0,-0.98356,5e-05,1.24438]
[1780160931720,26.08,73787.24,0.0,-0.98348,5e-05,1.24975]
[1780160936756,26.08,73785.28,0.0,-0.98358,5e-05,1.24318]
[1780160941791,26.08,73784.56,0.0,-0.98362,5e-05,1.24081]
[1780160946826,26.08,73784.56,0.0,-0.98362,5e-05,1.24086]
[1780160951863,26.08,73783.27,0.0,-0.98368,5e-05,1.23659]
[1780160956895,26.08,73782.98,0.0,-0.9837,5e-05,1.23567]
[1780160961930,26.08,73782.53,0.0,-0.98372,5e-05,1.23421]
[1780160966966,26.08,73782.3,0.0,-0.98373,5e-05,1.23349]
[1780160972001,26.08,73781.7,0.0,-0.98381,5e-05,1.22766]
[1780160978043,26.08,73781.55,0.0,-0.98382,5e-05,1.22725]
[1780160983143,26.08,73781.52,0.0,-0.98382,5e-05,1.22723]
[1780160989121,26.08,73781.74,0.0,-0.9838,5e-05,1.22804]
[1780160994155,26.08,73783.21,0.0,-0.98373,5e-05,1.23301]
[1780160999190,26.08,73784.01,0.0,-0.98369,5e-05,1.23574]
[1780161005237,26.08,73784.32,0.0,-0.98367,5e-05,1.23686]
[1780161011279,26.08,73785.31,0.0,-0.98362,5e-05,1.24025]
[1780161017320,26.08,73783.54,0.0,-0.98371,5e-05,1.23439]
[1780161022356,26.08,73782.43,0.0,-0.98376,5e-05,1.23078]
[1780161027387,26.09,73777.39,0.0,-0.98402,5e-05,1.21422]
[1780161032424,26.09,73775.6,0.0,-0.98415,5e-05,1.20473]
[1780161041486,26.09,73770.35,0.0,-0.98441,5e-05,1.18763]
[1780161046520,26.09,73770.3,0.0,-0.98441,5e-05,1.18746]
[1780161053635,26.09,73770.12,0.0,-0.98442,5e-05,1.18688]
[1780161063705,26.09,73769.26,0.0,-0.98446,5e-05,1.18409]
[1780161070695,26.09,73770.25,0.0,-0.98442,5e-05,1.1873]
[1780161083786,26.09,73770.05,0.0,-0.98443,5e-05,1.18665]
[1780161088821,26.09,73771.61,0.0,-0.98435,5e-05,1.19173]
[1780161093856,26.09,73780.79,0.0,-0.98394,5e-05,1.21808]
[1780161094866,26.09,73783.72,0.0,-0.98379,5e-05,1.22786]
[1780161099897,26.09,73784.5,0.0,-0.98374,5e-05,1.23055]
[1780161104932,26.09,73785.68,0.0,-0.98368,5e-05,1.23454]
[1780161110976,26.09,73786.2,0.0,-0.98366,5e-05,1.2363]
[1780161119031,26.09,73786.7,0.0,-0.98363,5e-05,1.23795]
[1780161124132,26.09,73786.91,0.0,-0.98362,5e-05,1.2386]
[1780161130108,26.09,73786.91,0.0,-0.98362,5e-05,1.23852]
[1780161136150,26.09,73787.11,0.0,-0.98361,5e-05,1.23913]
[1780161141187,26.09,73787.57,0.0,-0.98359,5e-05,1.24062]
[1780161147229,26.09,73787.38,0.0,-0.9836,5e-05,1.23993]
[1780161151256,26.09,73792.93,0.0,-0.98336,5e-05,1.25474]
[1780161152262,26.09,73794.52,0.0,-0.98328,5e-05,1.26011]
[1780161157300,26.09,73800.08,0.0,-0.98299,5e-05,1.27894]
[1780161162334,26.08,73801.83,0.0,-0.9829,5e-05,1.28469]
[1780161167368,26.08,73802.35,0.0,-0.98288,5e-05,1.2862]
[1780161172403,26.08,73805.06,0.0,-0.98273,5e-05,1.29549]
[1780161176433,26.08,73797.83,0.0,-0.98312,5e-05,1.27041]
[1780161177440,26.08,73795.44,0.0,-0.98325,5e-05,1.26222]
[1780161182474,26.08,73798.4,0.0,-0.98309,5e-05,1.27237]
[1780161186504,26.08,73805.08,0.0,-0.98273,5e-05,1.29546]
[1780161188516,26.08,73810.32,0.0,-0.98245,5e-05,1.31372]
[1780161193551,26.08,73810.35,0.0,-0.98245,5e-05,1.31352]
[1780161198585,26.08,73811.0,0.0,-0.98242,5e-05,1.31551]
[1780161203622,26.08,73810.57,0.0,-0.98245,5e-05,1.31371]
[1780161208656,26.08,73809.74,0.0,-0.9825,5e-05,1.31049]
[1780161213691,26.07,73809.72,0.0,-0.98256,5e-05,1.3061]
[1780161219733,26.07,73810.27,0.0,-0.98253,5e-05,1.3077]
[1780161224832,26.07,73809.83,0.0,-0.98256,5e-05,1.30591]
[1780161230813,26.07,73809.92,0.0,-0.98256,5e-05,1.30596]
[1780161236852,26.07,73810.26,0.0,-0.98254,5e-05,1.30688]
[1780161242894,26.07,73810.62,0.0,-0.98253,5e-05,1.30788]
[1780161248936,26.07,73810.61,0.0,-0.98253,5e-05,1.30758]
[1780161255042,26.07,73811.34,0.0,-0.9825,5e-05,1.30987]
[1780161263034,26.06,73811.34,0.0,-0.9825,5e-05,1.30951]
[1780161268073,26.06,73812.21,0.0,-0.98246,5e-05,1.31235]
[1780161273108,26.06,73812.46,0.0,-0.9825,5e-05,1.30898]
[1780161278143,26.06,73812.77,0.0,-0.98249,5e-05,1.30988]
[1780161285255,26.06,73812.64,0.0,-0.9825,5e-05,1.30918]
[1780161291231,26.06,73812.64,0.0,-0.9825,5e-05,1.30897]
[1780161298283,26.06,73812.65,0.0,-0.9825,5e-05,1.30881]
[1780161301305,26.06,73823.27,0.0,-0.98191,6e-05,1.34651]
[1780161303317,26.06,73822.19,0.0,-0.98197,6e-05,1.34264]
[1780161308354,26.06,73825.82,0.0,-0.98177,6e-05,1.35532]
[1780161309361,26.06,73829.0,0.0,-0.9816,6e-05,1.36671]
[1780161311375,26.06,73835.44,0.0,-0.98123,6e-05,1.38993]
[1780161316409,26.05,73837.95,0.0,-0.9811,6e-05,1.39816]
[1780161322450,26.04,73838.24,0.0,-0.9811,6e-05,1.39788]
[1780161323458,26.04,73844.11,0.0,-0.98076,6e-05,1.4195]
[1780161324465,26.04,73849.9,0.0,-0.98042,6e-05,1.44102]
[1780161325535,26.04,73854.36,0.0,-0.98016,6e-05,1.45767]
[1780161329505,26.04,73843.36,0.0,-0.98084,6e-05,1.4148]
[1780161330510,26.03,73834.74,0.0,-0.98135,6e-05,1.38262]
[1780161331514,26.03,73832.31,0.0,-0.98154,6e-05,1.36934]
[1780161335610,26.03,73818.39,0.0,-0.98234,6e-05,1.31856]
[1780161337556,26.03,73816.16,0.0,-0.98247,5e-05,1.31041]
[1780161340581,26.03,73809.58,0.0,-0.98283,5e-05,1.28705]
[1780161345679,26.03,73809.5,0.0,-0.98284,5e-05,1.28648]
[1780161351654,26.02,73810.02,0.0,-0.98282,5e-05,1.28795]
[1780161359710,26.02,73807.07,0.0,-0.98298,5e-05,1.27744]
[1780161364746,26.02,73808.13,0.0,-0.98292,5e-05,1.28096]
[1780161369781,26.02,73810.07,0.0,-0.98282,5e-05,1.28755]
[1780161375889,26.02,73810.64,0.0,-0.9828,5e-05,1.28933]
[1780161381865,26.02,73815.11,0.0,-0.98256,5e-05,1.30474]
[1780161383879,26.02,73817.14,0.0,-0.98245,6e-05,1.31176]
[1780161390927,26.02,73816.66,0.0,-0.98248,5e-05,1.30953]
[1780161396029,26.02,73809.77,0.0,-0.98291,5e-05,1.28108]
[1780161403012,26.01,73809.94,0.0,-0.98291,5e-05,1.28133]
[1780161409054,26.01,73808.08,0.0,-0.98301,5e-05,1.27462]
[1780161415096,26.01,73806.18,0.0,-0.98312,5e-05,1.26785]
[1780161420136,26.01,73804.58,0.0,-0.98321,5e-05,1.26218]
[1780161425171,26.01,73805.65,0.0,-0.98315,5e-05,1.26569]
[1780161430203,26.01,73806.87,0.0,-0.98309,5e-05,1.26972]
[1780161432215,26.01,73813.37,0.0,-0.98274,5e-05,1.29218]
[1780161433222,26.01,73815.39,0.0,-0.98263,5e-05,1.29916]
[1780161438257,26.01,73815.49,0.0,-0.98263,5e-05,1.29909]
[1780161444298,26.0,73815.98,0.0,-0.98261,5e-05,1.30031]
[1780161449333,26.0,73816.13,0.0,-0.98261,5e-05,1.30043]
[1780161454372,26.0,73822.33,0.0,-0.98233,6e-05,1.31785]
[1780161455376,26.0,73824.22,0.0,-0.98223,6e-05,1.32444]
[1780161460410,26.0,73825.72,0.0,-0.98215,6e-05,1.32918]
[1780161465447,26.0,73826.09,0.0,-0.98214,6e-05,1.32981]
[1780161470482,25.99,73826.89,0.0,-0.98211,6e-05,1.33198]
[1780161476594,25.99,73827.25,0.0,-0.9821,6e-05,1.33242]
[1780161482567,25.98,73827.3,0.0,-0.98211,6e-05,1.33177]
[1780161487601,25.98,73827.21,0.0,-0.98213,6e-05,1.33076]
[1780161492636,25.98,73827.23,0.0,-0.98214,6e-05,1.33015]
[1780161497671,25.98,73825.04,0.0,-0.98227,6e-05,1.32168]
[1780161502706,25.97,73820.13,0.0,-0.98255,5e-05,1.30376]
[1780161507742,25.97,73816.64,0.0,-0.98275,5e-05,1.29099]
[1780161512776,25.97,73816.78,0.0,-0.9828,5e-05,1.28705]
[1780161519828,25.97,73817.21,0.0,-0.98278,5e-05,1.28799]
[1780161520834,25.97,73808.76,0.0,-0.98324,5e-05,1.25869]
[1780161521840,25.97,73806.76,0.0,-0.98334,5e-05,1.25182]
[1780161526947,25.97,73806.39,0.0,-0.98337,5e-05,1.25051]
[1780161532917,25.97,73808.16,0.0,-0.98327,5e-05,1.25651]
[1780161539969,25.97,73808.31,0.0,-0.98326,5e-05,1.25698]
[1780161543997,25.97,73803.21,0.0,-0.98353,5e-05,1.2396]
[1780161545005,25.97,73802.15,0.0,-0.98359,5e-05,1.23604]
[1780161550037,25.97,73803.12,0.0,-0.98354,5e-05,1.2395]
[1780161553061,25.97,73808.38,0.0,-0.98326,5e-05,1.2575]
[1780161556078,25.97,73813.87,0.0,-0.98296,5e-05,1.27642]
[1780161562203,25.97,73811.5,0.0,-0.98309,5e-05,1.26813]
[1780161570178,25.97,73812.11,0.0,-0.98306,5e-05,1.27019]
[1780161576220,25.97,73812.98,0.0,-0.98306,5e-05,1.26919]
[1780161581255,25.97,73813.89,0.0,-0.98302,5e-05,1.27231]
[1780161586291,25.97,73812.72,0.0,-0.98308,5e-05,1.26823]
[1780161592332,25.97,73812.22,0.0,-0.98311,5e-05,1.26647]
[1780161600389,25.97,73811.77,0.0,-0.98313,5e-05,1.26487]
[1780161603411,25.97,73821.27,0.0,-0.98262,5e-05,1.29788]
[1780161604420,25.97,73825.7,0.0,-0.98237,6e-05,1.31345]
[1780161608446,25.96,73826.69,0.0,-0.98233,6e-05,1.31658]
[1780161615495,25.96,73827.75,0.0,-0.98228,6e-05,1.31959]
[1780161620530,25.96,73828.22,0.0,-0.98226,6e-05,1.32069]
[1780161625564,25.95,73833.12,0.0,-0.982,6e-05,1.33762]
[1780161627582,25.95,73837.22,0.0,-0.98177,6e-05,1.35209]
[1780161632693,25.95,73847.58,0.0,-0.98123,6e-05,1.38546]
[1780161634628,25.95,73847.49,0.0,-0.98124,6e-05,1.38513]
[1780161640680,25.95,73849.99,0.0,-0.9811,6e-05,1.39387]
[1780161644704,25.94,73856.91,0.0,-0.9807,6e-05,1.41866]
[1780161645712,25.94,73858.03,0.0,-0.98064,6e-05,1.42289]
[1780161650747,25.94,73863.31,0.0,-0.98034,6e-05,1.44132]
[1780161655781,25.93,73866.13,0.0,-0.9802,6e-05,1.45037]
[1780161660817,25.92,73867.91,0.0,-0.98011,6e-05,1.45576]
[1780161665855,25.92,73870.64,0.0,-0.97994,6e-05,1.46628]
[1780161670889,25.92,73870.92,0.0,-0.97994,6e-05,1.46657]
[1780161681970,25.92,73870.56,0.0,-0.97998,6e-05,1.46361]
[1780161687004,25.91,73871.34,0.0,-0.97994,6e-05,1.46623]
[1780161692042,25.91,73871.86,0.0,-0.97999,6e-05,1.46268]
[1780161697077,25.9,73873.55,0.0,-0.97991,6e-05,1.46724]
[1780161702111,25.89,73874.46,0.0,-0.97989,6e-05,1.46881]
[1780161707146,25.88,73874.11,0.0,-0.97994,6e-05,1.46551]
[1780161712183,25.88,73877.63,0.0,-0.97975,6e-05,1.47724]
[1780161718226,25.87,73872.79,0.0,-0.98009,6e-05,1.4562]
[1780161722254,25.86,73881.87,0.0,-0.97955,6e-05,1.49001]
[1780161723331,25.86,73900.72,0.0,-0.97833,7e-05,1.56489]
[1780161724269,25.86,73900.72,0.0,-0.97834,7e-05,1.56434]
[1780161729304,25.85,73902.36,0.0,-0.97828,7e-05,1.56822]
[1780161733401,25.84,73910.01,0.0,-0.97781,7e-05,1.5973]
[1780161735351,25.83,73915.76,0.0,-0.97743,7e-05,1.61998]
[1780161736360,25.8,73916.97,0.0,-0.97746,7e-05,1.61849]
[1780161741393,25.7,73917.74,0.0,-0.97783,7e-05,1.59585]
[1780161746428,25.65,73920.25,0.0,-0.97789,7e-05,1.59264]
[1780161751463,25.66,73919.77,0.0,-0.97792,7e-05,1.58942]
[1780161753542,25.66,73903.87,0.0,-0.979,7e-05,1.52332]
[1780161754484,25.66,73903.87,0.0,-0.979,7e-05,1.52332]
[1780161757505,25.66,73898.65,0.0,-0.97935,6e-05,1.50198]
[1780161762540,25.65,73897.7,0.0,-0.97943,6e-05,1.49691]
[1780161767575,25.65,73896.55,0.0,-0.97952,6e-05,1.4915]
[1780161771603,25.65,73890.43,0.0,-0.97991,6e-05,1.46703]
[1780161777644,25.64,73890.62,0.0,-0.97992,6e-05,1.46624]
[1780161782680,25.63,73886.62,0.0,-0.9802,6e-05,1.44877]
[1780161787715,25.62,73884.45,0.0,-0.98036,6e-05,1.43865]
[1780161792749,25.62,73883.92,0.0,-0.98042,6e-05,1.43497]
[1780161797785,25.61,73883.72,0.0,-0.98046,6e-05,1.43261]
[1780161803894,25.6,73883.45,0.0,-0.98051,6e-05,1.42971]
[1780161809870,25.59,73884.67,0.0,-0.98046,6e-05,1.43258]
[1780161814907,25.59,73885.51,0.0,-0.98049,6e-05,1.42996]
[1780161822964,25.58,73885.39,0.0,-0.98054,6e-05,1.42711]
[1780161830016,25.57,73884.12,0.0,-0.98064,6e-05,1.4208]
[1780161835158,25.57,73884.09,0.0,-0.98066,6e-05,1.41958]
[1780161841090,25.56,73884.12,0.0,-0.98068,6e-05,1.41805]
[1780161848139,25.55,73884.38,0.0,-0.9807,6e-05,1.41714]
[1780161854182,25.55,73884.31,0.0,-0.98071,6e-05,1.41607]
[1780161859216,25.55,73884.86,0.0,-0.98069,6e-05,1.41737]
[1780161862236,25.55,73891.01,0.0,-0.98031,6e-05,1.44104]
[1780161863244,25.55,73889.9,0.0,-0.98038,6e-05,1.43675]
[1780161864252,25.54,73882.6,0.0,-0.98084,6e-05,1.40845]
[1780161865368,25.54,73881.24,0.0,-0.98092,6e-05,1.40329]
[1780161871301,25.54,73884.66,0.0,-0.98079,6e-05,1.41076]
[1780161876335,25.53,73884.05,0.0,-0.98084,6e-05,1.40716]
[1780161882377,25.53,73884.14,0.0,-0.98086,6e-05,1.406]
[1780161885509,25.52,73889.8,0.0,-0.98053,6e-05,1.42692]
[1780161887413,25.52,73889.83,0.0,-0.98054,6e-05,1.42648]
[1780161891441,25.52,73895.28,0.0,-0.98022,6e-05,1.44638]
[1780161896478,25.57,73899.45,0.0,-0.97977,6e-05,1.47437]
[1780161902520,25.58,73898.88,0.0,-0.97973,6e-05,1.47647]
[1780161908563,25.6,73899.82,0.0,-0.97959,6e-05,1.48529]
[1780161910578,25.61,73893.35,0.0,-0.97998,6e-05,1.46112]
[1780161911585,25.61,73891.82,0.0,-0.98007,6e-05,1.45515]
[1780161917627,25.61,73891.84,0.0,-0.98008,6e-05,1.45488]
[1780161923670,25.61,73889.3,0.0,-0.98024,6e-05,1.44502]
[1780161925790,25.61,73884.06,0.0,-0.98057,6e-05,1.42421]
[1780161931725,25.6,73883.26,0.0,-0.9807,6e-05,1.41516]
[1780161939780,25.59,73883.04,0.0,-0.98075,6e-05,1.41221]
[1780161944819,25.58,73883.29,0.0,-0.98075,6e-05,1.41187]
[1780161950858,25.58,73883.22,0.0,-0.98078,6e-05,1.41058]
[1780161956003,25.58,73879.56,0.0,-0.981,6e-05,1.39644]
[1780161961934,25.57,73877.41,0.0,-0.98115,6e-05,1.38698]
[1780161966971,25.57,73876.06,0.0,-0.98125,6e-05,1.38083]
[1780161972005,25.56,73875.25,0.0,-0.98131,6e-05,1.37673]
[1780161977040,25.56,73874.39,0.0,-0.98138,6e-05,1.37247]
[1780161984089,25.55,73874.38,0.0,-0.98141,6e-05,1.37099]
[1780161991138,25.5,73873.33,0.0,-0.9817,6e-05,1.35148]
[1780161996284,25.5,73861.41,0.0,-0.98242,6e-05,1.30624]
[1780162002217,25.5,73860.46,0.0,-0.98247,6e-05,1.30282]
[1780162006355,25.5,73852.09,0.0,-0.98294,6e-05,1.2727]
[1780162007257,25.5,73852.12,0.0,-0.98294,6e-05,1.27278]
[1780162012292,25.49,73849.97,0.0,-0.98306,5e-05,1.2651]
[1780162017332,25.49,73850.3,0.0,-0.98304,5e-05,1.26618]
[1780162022367,25.49,73850.62,0.0,-0.98303,5e-05,1.26717]
[1780162024383,25.49,73862.43,0.0,-0.98237,6e-05,1.30926]
[1780162025386,25.49,73864.59,0.0,-0.98225,6e-05,1.31699]
[1780162030422,25.49,73868.06,0.0,-0.98206,6e-05,1.32904]
[1780162035460,25.49,73867.11,0.0,-0.98212,6e-05,1.32498]
[1780162040495,25.49,73867.89,0.0,-0.98209,6e-05,1.32722]
[1780162041501,25.49,73860.3,0.0,-0.98252,6e-05,1.29962]
[1780162042508,25.48,73858.42,0.0,-0.98263,6e-05,1.29281]
[1780162043514,25.48,73866.0,0.0,-0.9822,6e-05,1.32014]
[1780162044521,25.48,73869.65,0.0,-0.98199,6e-05,1.33345]
[1780162049558,25.48,73863.99,0.0,-0.98232,6e-05,1.3122]
[1780162050565,25.48,73864.95,0.0,-0.98227,6e-05,1.31558]
[1780162055601,25.48,73864.01,0.0,-0.98238,6e-05,1.30763]
[1780162060640,25.48,73864.9,0.0,-0.98234,6e-05,1.3104]
[1780162065675,25.48,73865.56,0.0,-0.98231,6e-05,1.31233]
[1780162070711,25.47,73865.65,0.0,-0.98231,6e-05,1.31238]
[1780162076848,25.47,73866.35,0.0,-0.98228,6e-05,1.31438]
[1780162082795,25.47,73867.97,0.0,-0.98219,6e-05,1.31992]
[1780162087831,25.47,73868.15,0.0,-0.98219,6e-05,1.3201]
[1780162092866,25.47,73861.72,0.0,-0.98256,6e-05,1.2964]
[1780162093871,25.47,73860.52,0.0,-0.98263,6e-05,1.29205]
[1780162098907,25.47,73859.23,0.0,-0.9827,6e-05,1.28725]
[1780162103942,25.46,73859.58,0.0,-0.98269,6e-05,1.28834]
[1780162108977,25.46,73860.83,0.0,-0.98262,6e-05,1.29281]
[1780162115019,25.46,73856.76,0.0,-0.9829,6e-05,1.2742]
[1780162117128,25.46,73850.87,0.0,-0.98322,5e-05,1.25344]
[1780162119047,25.46,73850.62,0.0,-0.98323,5e-05,1.25259]
[1780162125092,25.46,73850.08,0.0,-0.98326,5e-05,1.25081]
[1780162126097,25.47,73841.07,0.0,-0.98374,5e-05,1.21967]
[1780162127198,25.47,73835.68,0.0,-0.98403,5e-05,1.2014]
[1780162129119,25.47,73835.63,0.0,-0.98403,5e-05,1.20142]
[1780162134153,25.47,73835.81,0.0,-0.98401,5e-05,1.20249]
[1780162140206,25.47,73836.38,0.0,-0.98397,5e-05,1.20496]
[1780162145241,25.47,73841.48,0.0,-0.9837,5e-05,1.22272]
[1780162150276,25.47,73841.85,0.0,-0.98367,5e-05,1.2242]
[1780162155311,25.47,73844.48,0.0,-0.98353,5e-05,1.2333]
[1780162158332,25.47,73848.07,0.0,-0.98334,5e-05,1.24579]
[1780162163369,25.47,73850.49,0.0,-0.98321,5e-05,1.25429]
[1780162168403,25.47,73850.06,0.0,-0.98323,5e-05,1.25281]
[1780162173437,25.47,73850.27,0.0,-0.98327,5e-05,1.2496]
[1780162174445,25.47,73834.62,0.0,-0.9841,5e-05,1.19593]
[1780162175452,25.47,73828.89,0.0,-0.9844,5e-05,1.17674]
[1780162176459,25.47,73826.58,0.0,-0.98451,5e-05,1.16907]
[1780162181495,25.47,73826.63,0.0,-0.98451,5e-05,1.16923]
[1780162186530,25.47,73826.96,0.0,-0.98449,5e-05,1.17033]
[1780162191565,25.47,73826.95,0.0,-0.9845,5e-05,1.17029]
[1780162196600,25.47,73829.15,0.0,-0.98438,5e-05,1.1776]
[1780162201667,25.47,73829.36,0.0,-0.98437,5e-05,1.1783]
[1780162202666,25.47,73823.82,0.0,-0.98465,5e-05,1.15995]
[1780162204677,25.47,73822.95,0.0,-0.9847,5e-05,1.15709]
[1780162207762,25.47,73809.65,0.0,-0.98536,5e-05,1.11404]
[1780162209710,25.47,73804.33,0.0,-0.98561,5e-05,1.09717]
[1780162211724,25.47,73801.28,0.0,-0.98576,5e-05,1.08759]
[1780162216765,25.47,73792.78,0.0,-0.98615,5e-05,1.06125]
[1780162217770,25.47,73789.22,0.0,-0.98632,5e-05,1.05037]
[1780162221808,25.47,73777.46,0.0,-0.98685,4e-05,1.01505]
[1780162222809,25.47,73776.26,0.0,-0.9869,4e-05,1.01149]
[1780162227907,25.47,73769.87,0.0,-0.98718,4e-05,0.99275]
[1780162233887,25.47,73768.19,0.0,-0.98729,4e-05,0.98446]
[1780162234894,25.47,73762.95,0.0,-0.98752,4e-05,0.9694]
[1780162235900,25.47,73767.3,0.0,-0.98733,4e-05,0.98189]
[1780162237977,25.47,73758.88,0.0,-0.98769,4e-05,0.95782]
[1780162239929,25.47,73758.78,0.0,-0.98769,4e-05,0.95754]
[1780162244964,25.47,73757.92,0.0,-0.98773,4e-05,0.95511]
[1780162246977,25.47,73752.12,0.0,-0.98797,4e-05,0.93884]
[1780162248048,25.47,73752.54,0.0,-0.98795,4e-05,0.94001]
[1780162253022,25.47,73762.99,0.0,-0.98752,4e-05,0.96951]
[1780162254028,25.47,73770.59,0.0,-0.98719,4e-05,0.99142]
[1780162255039,25.47,73767.8,0.0,-0.98731,4e-05,0.98333]
[1780162260070,25.47,73767.47,0.0,-0.98732,4e-05,0.98238]
[1780162265113,25.47,73767.43,0.0,-0.98733,4e-05,0.98226]
[1780162266117,25.47,73759.81,0.0,-0.98765,4e-05,0.96046]
[1780162268195,25.47,73755.22,0.0,-0.98784,4e-05,0.94751]
[1780162271151,25.47,73757.73,0.0,-0.98774,4e-05,0.95457]
[1780162272159,25.47,73764.37,0.0,-0.98746,4e-05,0.97346]
[1780162273166,25.47,73764.41,0.0,-0.98745,4e-05,0.97357]
[1780162278266,25.47,73764.52,0.0,-0.98745,4e-05,0.97389]
[1780162284245,25.47,73763.81,0.0,-0.98748,4e-05,0.97186]
[1780162289278,25.47,73763.39,0.0,-0.9875,4e-05,0.97065]
[1780162293306,25.47,73758.3,0.0,-0.98775,4e-05,0.95284]
[1780162298408,25.47,73758.5,0.0,-0.98775,4e-05,0.9534]
[1780162304383,25.47,73759.7,0.0,-0.9877,4e-05,0.95679]
[1780162309417,25.47,73758.0,0.0,-0.98777,4e-05,0.95199]
[1780162314452,25.47,73763.62,0.0,-0.98753,4e-05,0.96794]
[1780162316469,25.47,73765.71,0.0,-0.98744,4e-05,0.97392]
[1780162317477,25.47,73777.44,0.0,-0.98693,4e-05,1.00804]
[1780162318556,25.47,73780.4,0.0,-0.9868,4e-05,1.0168]
[1780162322511,25.47,73782.86,0.0,-0.98669,4e-05,1.02413]
[1780162325532,25.47,73788.12,0.0,-0.98646,5e-05,1.03994]
[1780162328626,25.47,73781.97,0.0,-0.98673,4e-05,1.02147]
[1780162330568,25.47,73780.28,0.0,-0.98681,4e-05,1.01645]
[1780162331574,25.47,73758.1,0.0,-0.98776,4e-05,0.95228]
[1780162332582,25.47,73751.96,0.0,-0.98802,4e-05,0.9351]
[1780162333588,25.47,73752.24,0.0,-0.988,4e-05,0.93587]
[1780162338696,25.47,73758.17,0.0,-0.98776,4e-05,0.95247]
[1780162344665,25.47,73758.35,0.0,-0.98775,4e-05,0.95298]
[1780162350709,25.47,73759.91,0.0,-0.98769,4e-05,0.95739]
[1780162355746,25.47,73757.36,0.0,-0.98783,4e-05,0.94686]
[1780162360780,25.47,73755.52,0.0,-0.98791,4e-05,0.94171]
[1780162365818,25.47,73754.7,0.0,-0.98794,4e-05,0.93942]
[1780162370863,25.47,73740.86,0.0,-0.9885,4e-05,0.90145]
[1780162371871,25.47,73734.2,0.0,-0.98876,4e-05,0.88362]
[1780162373886,25.47,73731.07,0.0,-0.98888,4e-05,0.87534]
[1780162378985,25.47,73735.17,0.0,-0.98872,4e-05,0.8862]
[1780162382954,25.47,73729.83,0.0,-0.98893,4e-05,0.87208]
[1780162388010,25.47,73718.3,0.0,-0.98936,4e-05,0.8422]
[1780162389062,25.47,73712.55,0.0,-0.98957,4e-05,0.82762]
[1780162390011,25.47,73712.55,0.0,-0.98957,4e-05,0.82762]
[1780162392051,25.47,73722.81,0.0,-0.98919,4e-05,0.85379]
[1780162394051,25.47,73724.21,0.0,-0.98914,4e-05,0.85741]
[1780162399133,25.47,73724.65,0.0,-0.98913,4e-05,0.85855]
[1780162402108,25.47,73731.64,0.0,-0.98886,4e-05,0.87684]
[1780162403115,25.47,73733.52,0.0,-0.98879,4e-05,0.88181]
[1780162408150,25.47,73737.59,0.0,-0.98863,4e-05,0.89266]
[1780162409205,25.47,73747.25,0.0,-0.98825,4e-05,0.91882]
[1780162410178,25.47,73748.05,0.0,-0.98821,4e-05,0.92102]
[1780162412187,25.47,73760.04,0.0,-0.98776,4e-05,0.95106]
[1780162413193,25.47,73760.83,0.0,-0.98773,4e-05,0.95329]
[1780162416214,25.47,73751.66,0.0,-0.98811,4e-05,0.92768]
[1780162417222,25.47,73749.07,0.0,-0.98821,4e-05,0.92055]
[1780162423266,25.47,73748.81,0.0,-0.98822,4e-05,0.91984]
[1780162426284,25.47,73758.48,0.0,-0.98783,4e-05,0.94668]
[1780162427292,25.47,73758.9,0.0,-0.98781,4e-05,0.94786]
[1780162431318,25.47,73752.46,0.0,-0.98808,4e-05,0.92989]
[1780162434340,25.47,73757.95,0.0,-0.98785,4e-05,0.94519]
[1780162439422,25.47,73751.14,0.0,-0.98813,4e-05,0.92625]
[1780162440382,25.47,73751.14,0.0,-0.98813,4e-05,0.92625]
[1780162445417,25.47,73751.53,0.0,-0.98811,4e-05,0.92732]
[1780162450451,25.47,73754.04,0.0,-0.98801,4e-05,0.93428]
[1780162453473,25.47,73764.83,0.0,-0.98756,4e-05,0.96464]
[1780162454481,25.47,73766.36,0.0,-0.9875,4e-05,0.96901]
[1780162459562,25.47,73767.51,0.0,-0.98745,4e-05,0.9723]
[1780162465557,25.47,73767.19,0.0,-0.98746,4e-05,0.97139]
[1780162470592,25.47,73766.84,0.0,-0.98748,4e-05,0.97038]
[1780162475626,25.47,73766.5,0.0,-0.98753,4e-05,0.96603]
[1780162480662,25.47,73768.21,0.0,-0.98746,4e-05,0.97092]
[1780162486751,25.47,73766.75,0.0,-0.98752,4e-05,0.96674]
[1780162492751,25.47,73764.7,0.0,-0.98761,4e-05,0.9609]
[1780162497782,25.47,73763.64,0.0,-0.98766,4e-05,0.95789]
[1780162502819,25.47,73760.58,0.0,-0.98778,4e-05,0.94925]
[1780162507854,25.47,73762.81,0.0,-0.98769,4e-05,0.95554]
[1780162513896,25.47,73763.17,0.0,-0.98767,4e-05,0.95656]
[1780162515962,25.47,73773.22,0.0,-0.98725,4e-05,0.98536]
[1780162519942,25.47,73773.14,0.0,-0.98725,4e-05,0.98513]
[1780162524977,25.47,73774.85,0.0,-0.98718,4e-05,0.9901]
[1780162530012,25.47,73776.26,0.0,-0.98712,4e-05,0.99421]
[1780162535048,25.47,73777.71,0.0,-0.9871,4e-05,0.995]
[1780162536103,25.47,73769.22,0.0,-0.98746,4e-05,0.97042]
[1780162539076,25.47,73766.91,0.0,-0.98756,4e-05,0.96382]
[1780162544115,25.47,73767.32,0.0,-0.98754,4e-05,0.96499]
[1780162549147,25.47,73767.23,0.0,-0.98755,4e-05,0.96473]
[1780162554182,25.47,73767.5,0.0,-0.98753,4e-05,0.9655]
[1780162559222,25.47,73767.64,0.0,-0.98753,4e-05,0.9659]
[1780162565259,25.47,73767.92,0.0,-0.98752,4e-05,0.9667]
[1780162570295,25.47,73757.6,0.0,-0.98795,4e-05,0.93757]
[1780162571301,25.47,73754.91,0.0,-0.98806,4e-05,0.93009]
[1780162573314,25.47,73749.21,0.0,-0.98829,4e-05,0.91441]
[1780162578350,25.47,73749.36,0.0,-0.98828,4e-05,0.91482]
[1780162583386,25.47,73750.82,0.0,-0.98822,4e-05,0.91881]
[1780162588420,25.47,73751.67,0.0,-0.98819,4e-05,0.92115]
[1780162594462,25.47,73751.58,0.0,-0.98823,4e-05,0.91763]
[1780162599499,25.47,73750.77,0.0,-0.98827,4e-05,0.91541]
[1780162604534,25.47,73751.15,0.0,-0.98825,4e-05,0.91645]
[1780162611583,25.47,73750.89,0.0,-0.98826,4e-05,0.91574]
[1780162613600,25.47,73744.17,0.0,-0.98853,4e-05,0.89749]
[1780162615611,25.47,73742.6,0.0,-0.98859,4e-05,0.89327]
[1780162620647,25.47,73743.25,0.0,-0.98857,4e-05,0.89501]
[1780162623667,25.47,73738.16,0.0,-0.98876,4e-05,0.88142]
[1780162625681,25.47,73743.76,0.0,-0.98855,4e-05,0.89638]
[1780162630716,25.47,73743.13,0.0,-0.98857,4e-05,0.89469]
[1780162635751,25.47,73745.79,0.0,-0.98847,4e-05,0.90186]
[1780162640787,25.47,73749.68,0.0,-0.98831,4e-05,0.91243]
[1780162644815,25.47,73755.09,0.0,-0.98809,4e-05,0.92729]
[1780162647837,25.47,73757.1,0.0,-0.98801,4e-05,0.93287]
[1780162652871,25.47,73761.3,0.0,-0.98788,4e-05,0.94126]
[1780162657907,25.47,73762.4,0.0,-0.98783,4e-05,0.94434]
[1780162661935,25.47,73776.4,0.0,-0.98724,4e-05,0.9843]
[1780162662941,25.47,73780.6,0.0,-0.98706,4e-05,0.99655]
[1780162664954,25.47,73790.41,0.0,-0.98662,5e-05,1.02563]
[1780162665961,25.47,73792.26,0.0,-0.98654,5e-05,1.03119]
[1780162670998,25.47,73789.99,0.0,-0.98664,5e-05,1.02437]
[1780162676037,25.47,73789.29,0.0,-0.98667,4e-05,1.02228]
[1780162682077,25.47,73788.23,0.0,-0.98672,4e-05,1.01911]
[1780162687161,25.47,73787.7,0.0,-0.98674,4e-05,1.01753]
[1780162694162,25.47,73787.25,0.0,-0.98676,4e-05,1.01619]
[1780162700203,25.47,73788.14,0.0,-0.98672,4e-05,1.01884]
[1780162705240,25.47,73787.91,0.0,-0.98673,4e-05,1.01816]
[1780162710276,25.47,73787.41,0.0,-0.98675,4e-05,1.01667]
[1780162715311,25.47,73786.61,0.0,-0.98683,4e-05,1.01079]
[1780162721354,25.47,73787.8,0.0,-0.98678,4e-05,1.01432]
[1780162726388,25.47,73790.16,0.0,-0.98667,4e-05,1.02136]
[1780162731424,25.47,73791.55,0.0,-0.98661,5e-05,1.02552]
[1780162736461,25.47,73795.03,0.0,-0.98645,5e-05,1.036]
[1780162741499,25.47,73796.54,0.0,-0.98639,5e-05,1.04057]
[1780162746531,25.47,73798.09,0.0,-0.98631,5e-05,1.04528]
[1780162752573,25.47,73800.34,0.0,-0.98621,5e-05,1.05215]
[1780162757657,25.47,73802.17,0.0,-0.98613,5e-05,1.05777]
[1780162764657,25.47,73802.78,0.0,-0.9861,5e-05,1.05964]
[1780162769692,25.47,73804.95,0.0,-0.986,5e-05,1.06634]
[1780162770699,25.47,73811.11,0.0,-0.9857,5e-05,1.08553]
[1780162771707,25.47,73814.14,0.0,-0.98561,5e-05,1.09138]
[1780162776741,25.47,73818.29,0.0,-0.9854,5e-05,1.10452]
[1780162781779,25.47,73821.72,0.0,-0.98524,5e-05,1.11548]
[1780162786813,25.47,73820.93,0.0,-0.98528,5e-05,1.11295]
[1780162791850,25.47,73822.47,0.0,-0.9852,5e-05,1.11789]
[1780162797942,25.47,73821.28,0.0,-0.98526,5e-05,1.11407]
[1780162803933,25.47,73820.13,0.0,-0.98531,5e-05,1.11039]
[1780162811989,25.47,73818.07,0.0,-0.98542,5e-05,1.10382]
[1780162817026,25.47,73816.98,0.0,-0.98547,5e-05,1.10036]
[1780162822059,25.47,73816.82,0.0,-0.98548,5e-05,1.09985]
[1780162827095,25.47,73818.66,0.0,-0.98539,5e-05,1.1057]
[1780162834146,25.47,73818.03,0.0,-0.98546,5e-05,1.09999]
[1780162837168,25.47,73811.51,0.0,-0.98578,5e-05,1.07946]
[1780162842203,25.47,73814.34,0.0,-0.98564,5e-05,1.08833]
[1780162848246,25.47,73814.35,0.0,-0.98564,5e-05,1.08836]
[1780162856350,25.47,73813.94,0.0,-0.98566,5e-05,1.08707]
[1780162862343,25.47,73814.71,0.0,-0.98562,5e-05,1.0895]
[1780162868388,25.47,73815.48,0.0,-0.98559,5e-05,1.09192]
[1780162873421,25.47,73818.48,0.0,-0.98544,5e-05,1.10142]
[1780162878455,25.47,73819.06,0.0,-0.98541,5e-05,1.10326]
[1780162880476,25.47,73825.57,0.0,-0.98509,5e-05,1.12412]
[1780162884504,25.47,73827.95,0.0,-0.98498,5e-05,1.13182]
[1780162889539,25.47,73827.59,0.0,-0.98499,5e-05,1.13065]
[1780162894574,25.47,73827.45,0.0,-0.98505,5e-05,1.12643]
[1780162899608,25.47,73828.54,0.0,-0.985,5e-05,1.12996]
[1780162906657,25.47,73827.98,0.0,-0.98502,5e-05,1.12815]
[1780162911693,25.47,73828.03,0.0,-0.98502,5e-05,1.12831]
[1780162917778,25.47,73828.17,0.0,-0.98501,5e-05,1.12876]
[1780162923782,25.47,73827.86,0.0,-0.98503,5e-05,1.12776]
[1780162930831,25.47,73827.74,0.0,-0.98503,5e-05,1.12737]
[1780162936874,25.47,73827.18,0.0,-0.98506,5e-05,1.12556]
[1780162942915,25.47,73826.94,0.0,-0.98507,5e-05,1.12478]
[1780162947988,25.47,73826.79,0.0,-0.98508,5e-05,1.1243]
[1780162956025,25.47,73826.75,0.0,-0.98513,5e-05,1.12041]
[1780162962052,25.47,73826.62,0.0,-0.98514,5e-05,1.11999]
[1780162968147,25.47,73826.5,0.0,-0.98514,5e-05,1.1196]
[1780162975147,25.47,73826.9,0.0,-0.98512,5e-05,1.12089]
[1780162981186,25.47,73826.84,0.0,-0.98513,5e-05,1.1207]
[1780162986220,25.47,73826.9,0.0,-0.98512,5e-05,1.12089]
[1780162991255,25.47,73827.36,0.0,-0.9851,5e-05,1.12238]
[1780162996345,25.47,73826.39,0.0,-0.98515,5e-05,1.11925]
[1780163006417,25.47,73825.32,0.0,-0.9852,5e-05,1.11581]
[1780163012404,25.47,73825.6,0.0,-0.98524,5e-05,1.11296]
[1780163018444,25.47,73826.05,0.0,-0.98521,5e-05,1.11441]
[1780163023479,25.47,73825.82,0.0,-0.98523,5e-05,1.11367]
[1780163029521,25.47,73825.62,0.0,-0.98524,5e-05,1.11303]
[1780163035566,25.47,73827.65,0.0,-0.98514,5e-05,1.11955]
[1780163036631,25.47,73832.91,0.0,-0.98487,5e-05,1.1366]
[1780163039594,25.47,73834.68,0.0,-0.98478,5e-05,1.14238]
[1780163044630,25.47,73832.95,0.0,-0.98487,5e-05,1.13673]
[1780163052688,25.47,73833.22,0.0,-0.98486,5e-05,1.13761]
[1780163058731,25.47,73831.76,0.0,-0.98493,5e-05,1.13285]
[1780163065782,25.47,73831.72,0.0,-0.98493,5e-05,1.13272]
[1780163070817,25.47,73832.1,0.0,-0.98491,5e-05,1.13396]
[1780163075851,25.47,73832.62,0.0,-0.98494,5e-05,1.13186]
[1780163080887,25.47,73832.27,0.0,-0.98495,5e-05,1.13072]
[1780163085928,25.47,73838.03,0.0,-0.98466,5e-05,1.14956]
[1780163093985,25.47,73838.48,0.0,-0.98464,5e-05,1.15104]
[1780163099019,25.47,73840.02,0.0,-0.98456,5e-05,1.15612]
[1780163104078,25.47,73840.38,0.0,-0.98454,5e-05,1.15731]
[1780163109115,25.47,73845.46,0.0,-0.98428,5e-05,1.17421]
[1780163114150,25.47,73845.57,0.0,-0.98428,5e-05,1.17458]
[1780163119184,25.47,73846.67,0.0,-0.98422,5e-05,1.17826]
[1780163124220,25.47,73847.84,0.0,-0.98416,5e-05,1.18219]
[1780163129255,25.47,73848.1,0.0,-0.98414,5e-05,1.18307]
[1780163134290,25.47,73848.6,0.0,-0.98417,5e-05,1.18085]
[1780163137338,25.47,73856.06,0.0,-0.98377,5e-05,1.20614]
[1780163142346,25.47,73856.43,0.0,-0.98375,5e-05,1.2074]
[1780163147409,25.47,73857.04,0.0,-0.98372,5e-05,1.20949]
[1780163152428,25.47,73857.26,0.0,-0.98371,5e-05,1.21024]
[1780163157481,25.47,73857.02,0.0,-0.98372,5e-05,1.20942]
[1780163162499,25.47,73858.85,0.0,-0.98362,5e-05,1.2157]
[1780163167555,25.47,73859.76,0.0,-0.98357,5e-05,1.21883]
[1780163172569,25.47,73862.58,0.0,-0.98342,5e-05,1.22858]
[1780163177604,25.47,73867.42,0.0,-0.98316,6e-05,1.24545]
[1780163182639,25.47,73867.27,0.0,-0.98316,6e-05,1.24493]
[1780163187695,25.47,73865.56,0.0,-0.98326,5e-05,1.23895]
[1780163192709,25.47,73865.48,0.0,-0.98331,5e-05,1.23465]
[1780163197765,25.47,73868.15,0.0,-0.98317,6e-05,1.24398]
[1780163202779,25.47,73868.71,0.0,-0.98314,6e-05,1.24594]
[1780163207837,25.47,73869.93,0.0,-0.98307,6e-05,1.25022]
[1780163212849,25.47,73871.15,0.0,-0.983,6e-05,1.25452]
[1780163217911,25.47,73873.01,0.0,-0.9829,6e-05,1.26109]
[1780163222923,25.47,73873.53,0.0,-0.98287,6e-05,1.26293]
[1780163224937,25.47,73879.37,0.0,-0.98254,6e-05,1.28376]
[1780163226950,25.47,73883.31,0.0,-0.98231,6e-05,1.29796]
[1780163227983,25.47,73888.57,0.0,-0.98201,6e-05,1.3171]
[1780163228963,25.47,73888.53,0.0,-0.98201,6e-05,1.31696]
[1780163233999,25.47,73889.01,0.0,-0.98198,6e-05,1.31871]
[1780163239036,25.47,73893.25,0.0,-0.98173,6e-05,1.33432]
[1780163244073,25.47,73891.26,0.0,-0.98185,6e-05,1.32698]
[1780163249108,25.47,73891.42,0.0,-0.98184,6e-05,1.32757]
[1780163250124,25.47,73884.52,0.0,-0.98224,6e-05,1.30234]
[1780163251126,25.47,73884.52,0.0,-0.9823,6e-05,1.29819]
[1780163252132,25.47,73871.41,0.0,-0.98304,6e-05,1.25138]
[1780163253140,25.47,73868.54,0.0,-0.9832,6e-05,1.24131]
[1780163258201,25.47,73868.99,0.0,-0.98317,6e-05,1.24288]
[1780163263208,25.47,73871.68,0.0,-0.98303,6e-05,1.25233]
[1780163268271,25.47,73872.51,0.0,-0.98298,6e-05,1.25525]
[1780163273278,25.47,73872.88,0.0,-0.98296,6e-05,1.25656]
[1780163278341,25.47,73873.31,0.0,-0.98293,6e-05,1.25808]
[1780163284359,25.47,73873.46,0.0,-0.98293,6e-05,1.25861]
[1780163289388,25.47,73871.43,0.0,-0.98304,6e-05,1.25145]
[1780163294425,25.47,73871.26,0.0,-0.98305,6e-05,1.25085]
[1780163302482,25.47,73871.6,0.0,-0.98303,6e-05,1.25205]
[1780163307517,25.47,73867.97,0.0,-0.98323,6e-05,1.23931]
[1780163312554,25.47,73870.13,0.0,-0.98316,6e-05,1.24284]
[1780163313562,25.47,73880.38,0.0,-0.98259,6e-05,1.27915]
[1780163314566,25.47,73883.56,0.0,-0.98241,6e-05,1.29058]
[1780163317588,25.47,73885.19,0.0,-0.98231,6e-05,1.29646]
[1780163322626,25.47,73887.28,0.0,-0.98219,6e-05,1.30405]
[1780163328691,25.47,73887.19,0.0,-0.9822,6e-05,1.30372]
[1780163333701,25.47,73886.33,0.0,-0.98225,6e-05,1.3006]
[1780163338773,25.47,73889.26,0.0,-0.98208,6e-05,1.31126]
[1780163341759,25.47,73891.72,0.0,-0.98193,6e-05,1.32027]
[1780163346790,25.47,73895.94,0.0,-0.98169,6e-05,1.33582]
[1780163351827,25.47,73897.09,0.0,-0.98162,6e-05,1.34009]
[1780163356862,25.47,73900.37,0.0,-0.98142,6e-05,1.35231]
[1780163361901,25.47,73904.61,0.0,-0.98117,6e-05,1.36823]
[1780163367940,25.47,73904.34,0.0,-0.98118,6e-05,1.36722]
[1780163372976,25.47,73903.92,0.0,-0.98126,6e-05,1.36135]
[1780163379057,25.47,73903.77,0.0,-0.98127,6e-05,1.36078]
[1780163385061,25.47,73903.65,0.0,-0.98128,6e-05,1.36033]
[1780163392108,25.47,73902.7,0.0,-0.98134,6e-05,1.35677]
[1780163397144,25.47,73902.83,0.0,-0.98133,6e-05,1.35725]
[1780163402179,25.47,73902.99,0.0,-0.98132,6e-05,1.35785]
[1780163407214,25.47,73902.87,0.0,-0.98133,6e-05,1.3574]
[1780163412255,25.47,73903.1,0.0,-0.98131,6e-05,1.35827]
[1780163417284,25.47,73903.6,0.0,-0.98128,6e-05,1.36014]
[1780163422319,25.47,73903.44,0.0,-0.98129,6e-05,1.35954]
[1780163427355,25.47,73903.96,0.0,-0.98126,6e-05,1.3615]
[1780163432389,25.47,73904.61,0.0,-0.98128,6e-05,1.35965]
[1780163439476,25.47,73904.65,0.0,-0.98128,6e-05,1.3598]
[1780163446526,25.47,73904.85,0.0,-0.98126,6e-05,1.36056]
[1780163452528,25.47,73902.2,0.0,-0.98142,6e-05,1.35062]
[1780163457564,25.47,73903.48,0.0,-0.98135,6e-05,1.35541]
[1780163462599,25.47,73903.72,0.0,-0.98133,6e-05,1.35631]
[1780163470654,25.47,73903.53,0.0,-0.98134,6e-05,1.3556]
[1780163475689,25.47,73903.25,0.0,-0.98136,6e-05,1.35455]
[1780163480725,25.47,73901.09,0.0,-0.98149,6e-05,1.34648]
[1780163482740,25.47,73888.41,0.0,-0.98224,6e-05,1.29982]
[1780163486806,25.47,73882.81,0.0,-0.98256,6e-05,1.27962]
[1780163492810,25.47,73883.65,0.0,-0.98256,6e-05,1.2785]
[1780163497846,25.47,73883.39,0.0,-0.98258,6e-05,1.27757]
[1780163502880,25.47,73883.52,0.0,-0.98257,6e-05,1.27804]
[1780163507915,25.47,73883.93,0.0,-0.98255,6e-05,1.27951]
[1780163508922,25.47,73891.5,0.0,-0.98211,6e-05,1.30689]
[1780163512950,25.47,73899.09,0.0,-0.98167,6e-05,1.33479]
[1780163513958,25.47,73899.3,0.0,-0.98165,6e-05,1.33557]
[1780163518992,25.47,73899.74,0.0,-0.98163,6e-05,1.3372]
[1780163524028,25.47,73903.57,0.0,-0.9814,6e-05,1.35148]
[1780163529065,25.47,73904.16,0.0,-0.98136,6e-05,1.35368]
[1780163535106,25.47,73904.33,0.0,-0.98135,6e-05,1.35432]
[1780163540140,25.47,73903.81,0.0,-0.98138,6e-05,1.35237]
[1780163545180,25.47,73903.48,0.0,-0.9814,6e-05,1.35114]
[1780163550211,25.47,73903.15,0.0,-0.98142,6e-05,1.3499]
[1780163555250,25.47,73902.27,0.0,-0.98153,6e-05,1.34236]
[1780163560284,25.47,73898.06,0.0,-0.98178,6e-05,1.32675]
[1780163565317,25.47,73902.18,0.0,-0.98154,6e-05,1.34202]
[1780163577441,25.47,73904.81,0.0,-0.98138,6e-05,1.35184]
[1780163583445,25.47,73904.8,0.0,-0.98138,6e-05,1.3518]
[1780163588480,25.47,73904.32,0.0,-0.98141,6e-05,1.35001]
[1780163593516,25.47,73905.31,0.0,-0.98135,6e-05,1.35371]
[1780163598551,25.47,73906.52,0.0,-0.98128,6e-05,1.35826]
[1780163604592,25.47,73909.33,0.0,-0.9811,6e-05,1.36885]
[1780163609627,25.47,73907.24,0.0,-0.98123,6e-05,1.36096]
[1780163616676,25.47,73907.42,0.0,-0.98128,6e-05,1.35735]
[1780163622718,25.47,73907.56,0.0,-0.98127,6e-05,1.35787]
[1780163627794,25.47,73907.03,0.0,-0.9813,6e-05,1.35588]
[1780163633795,25.47,73905.74,0.0,-0.98138,6e-05,1.35104]
[1780163638830,25.47,73905.56,0.0,-0.98139,6e-05,1.35037]
[1780163643866,25.47,73905.47,0.0,-0.9814,6e-05,1.35003]
[1780163650913,25.47,73905.13,0.0,-0.98142,6e-05,1.34876]
[1780163655949,25.47,73905.34,0.0,-0.9814,6e-05,1.34955]
[1780163660983,25.47,73906.11,0.0,-0.98136,6e-05,1.35243]
[1780163666020,25.47,73907.08,0.0,-0.9813,6e-05,1.35607]
[1780163671059,25.47,73906.89,0.0,-0.98137,6e-05,1.35107]
[1780163676094,25.47,73909.33,0.0,-0.98122,6e-05,1.36023]
[1780163681128,25.47,73908.99,0.0,-0.98124,6e-05,1.35895]
[1780163687174,25.47,73908.94,0.0,-0.98124,6e-05,1.35877]
[1780163692205,25.47,73905.6,0.0,-0.98144,6e-05,1.34624]
[1780163698288,25.47,73905.52,0.0,-0.98145,6e-05,1.34594]
[1780163704290,25.47,73905.64,0.0,-0.98144,6e-05,1.34639]
[1780163714362,25.47,73906.96,0.0,-0.98136,6e-05,1.35133]
[1780163719396,25.47,73905.36,0.0,-0.98146,6e-05,1.34535]
[1780163724432,25.47,73907.04,0.0,-0.98136,6e-05,1.35163]
[1780163728500,25.47,73916.4,0.0,-0.98078,6e-05,1.38705]
[1780163730473,25.47,73917.87,0.0,-0.98069,6e-05,1.39268]
[1780163737522,25.47,73917.59,0.0,-0.98077,6e-05,1.38725]
[1780163740543,25.47,73909.87,0.0,-0.98124,6e-05,1.35796]
[1780163741552,25.47,73908.3,0.0,-0.98134,6e-05,1.35207]
[1780163746588,25.47,73908.26,0.0,-0.98134,6e-05,1.35192]
[1780163751622,25.49,73907.8,0.0,-0.9813,6e-05,1.35435]
[1780163756658,25.52,73908.53,0.0,-0.98114,6e-05,1.36403]
[1780163761694,25.55,73908.39,0.0,-0.98104,6e-05,1.37046]
[1780163766728,25.58,73909.81,0.0,-0.98086,6e-05,1.38158]
[1780163771763,25.58,73910.07,0.0,-0.98083,6e-05,1.38354]
[1780163776837,25.59,73906.07,0.0,-0.98104,6e-05,1.3703]
[1780163782840,25.6,73905.03,0.0,-0.98107,6e-05,1.36869]
[1780163787875,25.6,73906.75,0.0,-0.98095,6e-05,1.37612]
[1780163792910,25.61,73906.85,0.0,-0.98098,6e-05,1.3731]
[1780163797944,25.61,73906.91,0.0,-0.98096,6e-05,1.37431]
[1780163802980,25.62,73905.02,0.0,-0.98106,6e-05,1.36816]
[1780163810032,25.62,73905.37,0.0,-0.98102,6e-05,1.37097]
[1780163816110,25.63,73906.53,0.0,-0.98093,6e-05,1.37618]
[1780163822113,25.63,73907.35,0.0,-0.98086,6e-05,1.38052]
[1780163827149,25.64,73908.13,0.0,-0.9808,6e-05,1.3845]
[1780163832185,25.64,73908.13,0.0,-0.98078,6e-05,1.3855]
[1780163837220,25.64,73908.66,0.0,-0.98073,6e-05,1.38851]
[1780163842254,25.65,73913.84,0.0,-0.98039,6e-05,1.40931]
[1780163843261,25.65,73914.26,0.0,-0.98036,6e-05,1.41109]
[1780163848296,25.65,73912.92,0.0,-0.98043,6e-05,1.40673]
[1780163853330,25.66,73912.56,0.0,-0.9805,6e-05,1.40176]
[1780163859373,25.66,73913.3,0.0,-0.98044,6e-05,1.40556]
[1780163865423,25.66,73913.49,0.0,-0.98041,6e-05,1.40721]
[1780163870456,25.67,73914.21,0.0,-0.98036,6e-05,1.41071]
[1780163876530,25.67,73913.69,0.0,-0.98037,6e-05,1.40969]
[1780163882538,25.67,73913.64,0.0,-0.98036,6e-05,1.41019]
[1780163887607,25.68,73913.52,0.0,-0.98036,6e-05,1.41054]
[1780163895629,25.68,73913.19,0.0,-0.98036,6e-05,1.41031]
[1780163904695,25.69,73914.45,0.0,-0.98027,6e-05,1.41623]
[1780163913765,25.69,73914.67,0.0,-0.9803,6e-05,1.41361]
[1780163920806,25.69,73913.68,0.0,-0.98034,6e-05,1.41057]
[1780163926849,25.7,73913.56,0.0,-0.98034,6e-05,1.41077]
[1780163932891,25.7,73913.27,0.0,-0.98035,6e-05,1.41031]
[1780163937957,25.7,73912.99,0.0,-0.98036,6e-05,1.40978]
[1780163943968,25.7,73912.96,0.0,-0.98035,6e-05,1.4103]
[1780163950012,25.71,73915.06,0.0,-0.98021,6e-05,1.41898]
[1780163956086,25.71,73914.88,0.0,-0.98021,6e-05,1.41866]
[1780163964107,25.71,73915.09,0.0,-0.9802,6e-05,1.41947]
[1780163976223,25.71,73915.09,0.0,-0.98026,6e-05,1.41504]
[1780163986293,25.71,73915.43,0.0,-0.98022,6e-05,1.41727]
[1780163991298,25.71,73915.37,0.0,-0.98022,6e-05,1.41754]
[1780163996363,25.72,73915.6,0.0,-0.98019,6e-05,1.41892]
[1780164001368,25.72,73915.48,0.0,-0.98019,6e-05,1.41905]
[1780164006434,25.72,73912.32,0.0,-0.98038,6e-05,1.40733]
[1780164011437,25.72,73912.67,0.0,-0.98035,6e-05,1.40925]
[1780164016507,25.73,73912.7,0.0,-0.98034,6e-05,1.40992]
[1780164021510,25.73,73912.02,0.0,-0.98037,6e-05,1.40787]
[1780164026577,25.73,73913.29,0.0,-0.98029,6e-05,1.41331]
[1780164036649,25.74,73915.8,0.0,-0.98017,6e-05,1.41949]
[1780164044671,25.74,73914.94,0.0,-0.98021,6e-05,1.41692]
[1780164052725,25.74,73915.01,0.0,-0.9802,6e-05,1.41759]
[1780164057761,25.74,73912.8,0.0,-0.98034,6e-05,1.40909]
[1780164062795,25.74,73912.1,0.0,-0.98039,6e-05,1.4064]
[1780164067829,25.74,73912.39,0.0,-0.98037,6e-05,1.40752]
[1780164073871,25.74,73912.53,0.0,-0.98036,6e-05,1.40805]
[1780164083943,25.74,73912.8,0.0,-0.98034,6e-05,1.40909]
[1780164094016,25.74,73912.89,0.0,-0.98039,6e-05,1.40501]
[1780164101067,25.74,73912.57,0.0,-0.98041,6e-05,1.40379]
[1780164106103,25.74,73912.58,0.0,-0.98041,6e-05,1.40382]
[1780164116172,25.74,73912.63,0.0,-0.98041,6e-05,1.40402]
[1780164121210,25.74,73908.12,0.0,-0.98069,6e-05,1.38682]
[1780164127250,25.74,73906.78,0.0,-0.98077,6e-05,1.38174]
[1780164136349,25.74,73907.12,0.0,-0.98075,6e-05,1.38303]
[1780164140344,25.74,73912.27,0.0,-0.98043,6e-05,1.40264]
[1780164145376,25.74,73913.21,0.0,-0.98037,6e-05,1.40624]
[1780164150412,25.74,73913.09,0.0,-0.98038,6e-05,1.40578]
[1780164156490,25.74,73914.81,0.0,-0.98033,6e-05,1.40795]
[1780164162497,25.74,73914.92,0.0,-0.98033,6e-05,1.40838]
[1780164167530,25.74,73915.16,0.0,-0.98031,6e-05,1.4093]
[1780164176632,25.74,73916.7,0.0,-0.98021,6e-05,1.41523]
[1780164182635,25.74,73917.69,0.0,-0.98015,6e-05,1.41905]
[1780164187673,25.74,73919.64,0.0,-0.98003,6e-05,1.4266]
[1780164193716,25.74,73919.75,0.0,-0.98002,6e-05,1.42702]
[1780164200767,25.74,73920.04,0.0,-0.98,6e-05,1.42815]
[1780164205799,25.74,73921.58,0.0,-0.9799,6e-05,1.43414]
[1780164210837,25.74,73924.11,0.0,-0.97974,6e-05,1.44402]
[1780164215870,25.74,73925.06,0.0,-0.97974,6e-05,1.44323]
[1780164220907,25.74,73924.37,0.0,-0.97978,6e-05,1.44053]
[1780164225940,25.74,73925.77,0.0,-0.97969,6e-05,1.44601]
[1780164232994,25.74,73925.61,0.0,-0.9797,6e-05,1.44539]
[1780164238026,25.74,73930.1,0.0,-0.97941,7e-05,1.46307]
[1780164243065,25.74,73931.75,0.0,-0.9793,7e-05,1.46961]
[1780164247121,25.74,73924.54,0.0,-0.97977,6e-05,1.4412]
[1780164252129,25.74,73924.01,0.0,-0.97981,6e-05,1.43913]
[1780164257164,25.74,73924.79,0.0,-0.97976,6e-05,1.44218]
[1780164262199,25.74,73924.54,0.0,-0.97977,6e-05,1.4412]
[1780164267234,25.74,73924.72,0.0,-0.97976,6e-05,1.4419]
[1780164272271,25.74,73924.91,0.0,-0.97981,6e-05,1.43815]
[1780164278323,25.74,73925.18,0.0,-0.97979,6e-05,1.4392]
[1780164283359,25.74,73925.34,0.0,-0.97978,6e-05,1.43983]
[1780164288394,25.74,73923.68,0.0,-0.97989,6e-05,1.43335]
[1780164290408,25.74,73918.34,0.0,-0.98023,6e-05,1.41265]
[1780164291416,25.74,73917.21,0.0,-0.9803,6e-05,1.4083]
[1780164296465,25.74,73917.81,0.0,-0.98026,6e-05,1.41061]
[1780164301485,25.74,73917.85,0.0,-0.98026,6e-05,1.41077]
[1780164306535,25.74,73918.41,0.0,-0.98022,6e-05,1.41292]
[1780164314577,25.74,73917.99,0.0,-0.98025,6e-05,1.41131]
[1780164319610,25.74,73918.04,0.0,-0.98025,6e-05,1.4115]
[1780164324647,25.74,73918.05,0.0,-0.98025,6e-05,1.41154]
[1780164329681,25.74,73918.14,0.0,-0.98024,6e-05,1.41188]
[1780164336747,25.74,73918.42,0.0,-0.98028,6e-05,1.40852]
[1780164343780,25.74,73918.56,0.0,-0.98027,6e-05,1.40905]
[1780164348815,25.74,73918.44,0.0,-0.98028,6e-05,1.40859]
[1780164353851,25.74,73918.81,0.0,-0.98026,6e-05,1.41002]
[1780164358886,25.74,73918.99,0.0,-0.98025,6e-05,1.41071]
[1780164365938,25.74,73918.38,0.0,-0.98029,6e-05,1.40836]
[1780164371981,25.74,73918.89,0.0,-0.98025,6e-05,1.41032]
[1780164377030,25.74,73918.28,0.0,-0.98029,6e-05,1.40798]
[1780164381046,25.74,73911.06,0.0,-0.98074,6e-05,1.38042]
[1780164383061,25.74,73910.72,0.0,-0.98076,6e-05,1.37913]
[1780164387103,25.74,73917.34,0.0,-0.98035,6e-05,1.40437]
[1780164395146,25.74,73917.27,0.0,-0.98041,6e-05,1.39966]
[1780164401186,25.74,73917.09,0.0,-0.98043,6e-05,1.39897]
[1780164406223,25.74,73920.15,0.0,-0.98023,6e-05,1.41073]
[1780164412264,25.74,73921.65,0.0,-0.98014,6e-05,1.41652]
[1780164417313,25.74,73917.72,0.0,-0.98039,6e-05,1.40139]
[1780164422336,25.74,73918.79,0.0,-0.98032,6e-05,1.40549]
[1780164427383,25.74,73920.86,0.0,-0.98019,6e-05,1.41347]
[1780164432407,25.74,73921.1,0.0,-0.98017,6e-05,1.41439]
[1780164437442,25.74,73919.62,0.0,-0.98027,6e-05,1.40869]
[1780164442479,25.74,73919.54,0.0,-0.98027,6e-05,1.40838]
[1780164447512,25.74,73919.37,0.0,-0.98028,6e-05,1.40772]
[1780164452547,25.74,73918.79,0.0,-0.98038,6e-05,1.40105]
[1780164457582,25.74,73916.89,0.0,-0.9805,6e-05,1.39378]
[1780164462617,25.74,73916.13,0.0,-0.98055,6e-05,1.39088]
[1780164474702,25.74,73917.15,0.0,-0.98048,6e-05,1.39478]
[1780164483766,25.74,73917.61,0.0,-0.98045,6e-05,1.39654]
[1780164493836,25.74,73917.96,0.0,-0.98043,6e-05,1.39787]
[1780164498873,25.74,73918.55,0.0,-0.98039,6e-05,1.40013]
[1780164503907,25.74,73915.38,0.0,-0.98059,6e-05,1.38802]
[1780164508941,25.74,73911.13,0.0,-0.98086,6e-05,1.37192]
[1780164513977,25.74,73909.57,0.0,-0.98101,6e-05,1.36167]
[1780164514985,25.74,73898.91,0.0,-0.98165,6e-05,1.32211]
[1780164517013,25.74,73909.69,0.0,-0.981,6e-05,1.36212]
[1780164518005,25.74,73909.69,0.0,-0.981,6e-05,1.36212]
[1780164523041,25.74,73909.95,0.0,-0.98099,6e-05,1.3631]
[1780164525055,25.74,73919.59,0.0,-0.98039,6e-05,1.39968]
[1780164527083,25.74,73920.49,0.0,-0.98033,6e-05,1.40314]
[1780164532104,25.74,73920.6,0.0,-0.98032,6e-05,1.40356]
[1780164537154,25.74,73922.21,0.0,-0.98022,6e-05,1.40975]
[1780164542174,25.74,73922.09,0.0,-0.98023,6e-05,1.40929]
[1780164547226,25.74,73921.58,0.0,-0.98026,6e-05,1.40733]
[1780164553251,25.74,73921.74,0.0,-0.98025,6e-05,1.40794]
[1780164559293,25.74,73921.73,0.0,-0.98025,6e-05,1.4079]
[1780164565337,25.74,73921.63,0.0,-0.98026,6e-05,1.40752]
[1780164573393,25.74,73921.95,0.0,-0.9803,6e-05,1.4043]
[1780164578429,25.74,73922.26,0.0,-0.98028,6e-05,1.40549]
[1780164585479,25.74,73921.5,0.0,-0.98033,6e-05,1.40257]
[1780164592529,25.74,73922.08,0.0,-0.98029,6e-05,1.4048]
[1780164597586,25.74,73922.62,0.0,-0.98026,6e-05,1.40687]
[1780164602600,25.74,73922.75,0.0,-0.98025,6e-05,1.40737]
[1780164607656,25.74,73921.37,0.0,-0.98033,6e-05,1.40207]
[1780164612670,25.74,73920.39,0.0,-0.9804,6e-05,1.39831]
[1780164617726,25.74,73920.85,0.0,-0.98037,6e-05,1.40007]
[1780164622740,25.74,73920.7,0.0,-0.98038,6e-05,1.3995]
[1780164627796,25.74,73920.79,0.0,-0.98037,6e-05,1.39984]
[1780164632810,25.74,73920.76,0.0,-0.98043,6e-05,1.39528]
[1780164637866,25.74,73920.5,0.0,-0.98045,6e-05,1.39429]
[1780164642881,25.74,73922.57,0.0,-0.98032,6e-05,1.40223]
[1780164647953,25.74,73923.69,0.0,-0.98025,6e-05,1.40653]
[1780164653956,25.74,73922.26,0.0,-0.98034,6e-05,1.40103]
[1780164658998,25.74,73922.0,0.0,-0.98035,6e-05,1.40004]
[1780164664056,25.74,73921.91,0.0,-0.98036,6e-05,1.39969]
[1780164669086,25.74,73921.66,0.0,-0.98038,6e-05,1.39873]
[1780164675128,25.74,73921.67,0.0,-0.98038,6e-05,1.39877]
[1780164683183,25.74,73921.73,0.0,-0.98037,6e-05,1.399]
[1780164688240,25.74,73921.67,0.0,-0.98038,6e-05,1.39877]
[1780164693253,25.74,73921.62,0.0,-0.98044,6e-05,1.39413]
[1780164698310,25.74,73921.66,0.0,-0.98044,6e-05,1.39429]
[1780164704329,25.78,73921.63,0.0,-0.9803,6e-05,1.4024]
[1780164711381,25.78,73921.74,0.0,-0.98026,6e-05,1.40502]
[1780164716416,25.79,73921.03,0.0,-0.98029,6e-05,1.40289]
[1780164721455,25.79,73921.34,0.0,-0.98027,6e-05,1.40443]
[1780164726486,25.79,73921.37,0.0,-0.98026,6e-05,1.40513]
[1780164731522,25.79,73916.59,0.0,-0.98055,6e-05,1.38753]
[1780164736558,25.8,73917.89,0.0,-0.98045,6e-05,1.3932]
[1780164741591,25.8,73918.14,0.0,-0.98042,6e-05,1.39486]
[1780164746630,25.8,73918.72,0.0,-0.98038,6e-05,1.39775]
[1780164752668,25.81,73918.25,0.0,-0.98045,6e-05,1.39232]
[1780164757703,25.81,73919.47,0.0,-0.98036,6e-05,1.39767]
[1780164762738,25.81,73919.72,0.0,-0.98034,6e-05,1.39929]
[1780164767773,25.82,73918.38,0.0,-0.98041,6e-05,1.39483]
[1780164772808,25.82,73918.8,0.0,-0.98037,6e-05,1.39712]
[1780164777843,25.82,73916.61,0.0,-0.9805,6e-05,1.38944]
[1780164782878,25.82,73915.03,0.0,-0.98059,6e-05,1.38419]
[1780164788946,25.83,73915.26,0.0,-0.98056,6e-05,1.38595]
[1780164797982,25.83,73915.1,0.0,-0.98055,6e-05,1.38666]
[1780164803018,25.84,73915.53,0.0,-0.98051,6e-05,1.38901]
[1780164808053,25.84,73915.99,0.0,-0.98047,6e-05,1.39144]
[1780164813092,25.84,73916.2,0.0,-0.9805,6e-05,1.38847]
[1780164818123,25.85,73916.09,0.0,-0.9805,6e-05,1.38874]
[1780164823158,25.85,73915.74,0.0,-0.98051,6e-05,1.38808]
[1780164829227,25.85,73914.14,0.0,-0.98059,6e-05,1.38283]
[1780164834234,25.86,73914.03,0.0,-0.98059,6e-05,1.38313]
[1780164839298,25.86,73914.73,0.0,-0.98053,6e-05,1.3865]
[1780164846320,25.86,73914.78,0.0,-0.98052,6e-05,1.38765]
[1780164851356,25.87,73914.6,0.0,-0.98052,6e-05,1.38764]
[1780164856392,25.87,73914.92,0.0,-0.98048,6e-05,1.38954]
[1780164862436,25.87,73915.01,0.0,-0.98047,6e-05,1.39067]
[1780164869510,25.88,73915.08,0.0,-0.98044,6e-05,1.39196]
[1780164874519,25.88,73915.03,0.0,-0.9805,6e-05,1.38797]
[1780164879581,25.88,73915.22,0.0,-0.98047,6e-05,1.38935]
[1780164885596,25.89,73914.96,0.0,-0.98048,6e-05,1.38915]
[1780164892645,25.89,73915.17,0.0,-0.98045,6e-05,1.39085]
[1780164899724,25.89,73915.09,0.0,-0.98044,6e-05,1.39144]
[1780164904729,25.9,73915.22,0.0,-0.98042,6e-05,1.39256]
[1780164909794,25.9,73915.7,0.0,-0.98038,6e-05,1.395]
[1780164914798,25.9,73915.89,0.0,-0.98036,6e-05,1.39632]
[1780164919865,25.9,73913.3,0.0,-0.98051,6e-05,1.38709]
[1780164924869,25.91,73913.28,0.0,-0.98049,6e-05,1.38854]
[1780164929934,25.91,73912.09,0.0,-0.98055,6e-05,1.38467]
[1780164935947,25.92,73912.04,0.0,-0.9806,6e-05,1.38084]
[1780164948031,25.92,73912.17,0.0,-0.98057,6e-05,1.3829]
[1780164953066,25.93,73911.46,0.0,-0.9806,6e-05,1.38085]
[1780164958100,25.93,73910.39,0.0,-0.98065,6e-05,1.37744]
[1780164963139,25.93,73910.03,0.0,-0.98067,6e-05,1.3767]
[1780164969179,25.94,73909.37,0.0,-0.9807,6e-05,1.37494]
[1780164976228,25.94,73909.0,0.0,-0.9807,6e-05,1.37439]
[1780164981263,25.94,73908.64,0.0,-0.98072,6e-05,1.37363]
[1780164986299,25.94,73907.83,0.0,-0.98076,6e-05,1.37118]
[1780164991336,25.95,73907.77,0.0,-0.98081,6e-05,1.36713]
[1780164999391,25.95,73907.8,0.0,-0.9808,6e-05,1.36799]
[1780165004428,25.95,73908.33,0.0,-0.98076,6e-05,1.36998]
[1780165009464,25.95,73908.49,0.0,-0.98075,6e-05,1.37058]
[1780165019532,25.95,73908.74,0.0,-0.98074,6e-05,1.37152]
[1780165028595,25.95,73908.92,0.0,-0.98073,6e-05,1.37219]
[1780165034647,25.95,73908.74,0.0,-0.98074,6e-05,1.37152]
[1780165040713,25.95,73909.14,0.0,-0.98071,6e-05,1.37302]
[1780165045721,25.95,73908.43,0.0,-0.98076,6e-05,1.37035]
[1780165050782,25.95,73908.59,0.0,-0.98075,6e-05,1.37095]
[1780165055791,25.95,73909.06,0.0,-0.98078,6e-05,1.3683]
[1780165060852,25.95,73909.31,0.0,-0.98076,6e-05,1.36924]
[1780165067872,25.95,73909.22,0.0,-0.98077,6e-05,1.3689]
[1780165070923,25.95,73917.72,0.0,-0.98024,6e-05,1.4011]
[1780165074921,25.95,73919.7,0.0,-0.98011,6e-05,1.40868]
[1780165076934,25.95,73928.42,0.0,-0.97955,7e-05,1.44244]
[1780165077943,25.95,73938.21,0.0,-0.97891,7e-05,1.48107]
[1780165078950,25.95,73936.77,0.0,-0.979,7e-05,1.47534]
[1780165083983,25.95,73938.86,0.0,-0.97886,7e-05,1.48367]
[1780165090028,25.95,73939.35,0.0,-0.97883,7e-05,1.48562]
[1780165095063,25.95,73941.09,0.0,-0.97871,7e-05,1.49258]
[1780165099098,25.95,73948.93,0.0,-0.97818,7e-05,1.52427]
[1780165100104,25.95,73949.68,0.0,-0.97813,7e-05,1.52732]
[1780165105138,25.95,73951.91,0.0,-0.97797,7e-05,1.53644]
[1780165110173,25.95,73953.69,0.0,-0.97785,7e-05,1.54374]
[1780165114204,25.95,73959.85,0.0,-0.97749,7e-05,1.56443]
[1780165117223,25.95,73964.45,0.0,-0.97716,7e-05,1.58363]
[1780165122263,25.95,73967.08,0.0,-0.97697,7e-05,1.59468]
[1780165127294,25.95,73967.36,0.0,-0.97695,7e-05,1.59586]
[1780165132328,25.95,73968.95,0.0,-0.97684,7e-05,1.60258]
[1780165137363,25.95,73966.18,0.0,-0.97703,7e-05,1.59089]
[1780165142399,25.95,73966.19,0.0,-0.97703,7e-05,1.59094]
[1780165149448,25.95,73965.89,0.0,-0.97706,7e-05,1.58967]
[1780165151483,25.95,73956.36,0.0,-0.97773,7e-05,1.54998]
[1780165152468,25.95,73956.42,0.0,-0.97773,7e-05,1.55022]
[1780165157504,25.95,73953.52,0.0,-0.97793,7e-05,1.53829]
[1780165162540,25.95,73952.89,0.0,-0.97797,7e-05,1.53571]
[1780165167574,25.95,73953.07,0.0,-0.97796,7e-05,1.53645]
[1780165171628,25.95,73945.22,0.0,-0.97856,7e-05,1.49984]
[1780165173616,25.95,73943.37,0.0,-0.97869,7e-05,1.4924]
[1780165178650,25.95,73945.12,0.0,-0.97857,7e-05,1.49943]
[1780165183686,25.95,73945.61,0.0,-0.97853,7e-05,1.50141]
[1780165189727,25.95,73945.68,0.0,-0.97853,7e-05,1.50169]
[1780165191770,25.95,73951.78,0.0,-0.97811,7e-05,1.52643]
[1780165194762,25.95,73954.76,0.0,-0.97791,7e-05,1.53863]
[1780165196777,25.95,73961.35,0.0,-0.97744,7e-05,1.56586]
[1780165198791,25.95,73962.67,0.0,-0.97735,7e-05,1.57136]
[1780165203826,25.95,73968.58,0.0,-0.97693,7e-05,1.59615]
[1780165206847,25.95,73969.38,0.0,-0.97687,7e-05,1.59953]
[1780165207853,25.95,73974.7,0.0,-0.97648,7e-05,1.62213]
[1780165208860,25.95,73974.67,0.0,-0.97649,7e-05,1.622]
[1780165213896,25.95,73974.49,0.0,-0.9765,7e-05,1.62123]
[1780165219971,25.95,73974.36,0.0,-0.97651,7e-05,1.62068]
[1780165225017,25.95,73978.37,0.0,-0.97621,7e-05,1.63786]
[1780165232062,25.95,73978.95,0.0,-0.97624,7e-05,1.63541]
[1780165238098,25.95,73979.49,0.0,-0.9762,7e-05,1.63774]
[1780165242129,25.95,73991.85,0.0,-0.97527,8e-05,1.69157]
[1780165243133,25.95,73991.71,0.0,-0.97528,8e-05,1.69095]
[1780165248169,25.95,73991.7,0.0,-0.97528,8e-05,1.6909]
[1780165253206,25.95,73990.89,0.0,-0.97534,8e-05,1.68734]
[1780165257233,25.95,74005.17,0.0,-0.97423,8e-05,1.75103]
[1780165262275,25.92,73998.58,0.0,-0.97491,8e-05,1.7125]
[1780165263275,25.91,73998.65,0.0,-0.97491,8e-05,1.7124]
[1780165268311,25.91,73992.06,0.0,-0.97545,8e-05,1.6813]
[1780165273347,25.95,73987.51,0.0,-0.97562,8e-05,1.67145]
[1780165278383,25.99,73983.05,0.0,-0.97577,8e-05,1.66264]
[1780165281402,25.99,73977.11,0.0,-0.9762,7e-05,1.63739]
[1780165286437,25.98,73976.17,0.0,-0.9763,7e-05,1.63198]
[1780165290465,25.98,73969.33,0.0,-0.97681,7e-05,1.60183]
[1780165295500,25.98,73965.17,0.0,-0.9772,7e-05,1.57854]
[1780165300535,25.97,73965.16,0.0,-0.97721,7e-05,1.57762]
[1780165302554,25.97,73954.31,0.0,-0.97798,7e-05,1.53241]
[1780165306577,25.97,73959.56,0.0,-0.97762,7e-05,1.55352]
[1780165311611,25.97,73959.86,0.0,-0.97761,7e-05,1.55418]
[1780165316649,25.96,73959.7,0.0,-0.97763,7e-05,1.5528]
[1780165321684,25.96,73960.82,0.0,-0.97757,7e-05,1.55647]
[1780165326718,25.96,73956.45,0.0,-0.97789,7e-05,1.53794]
[1780165331752,25.96,73952.31,0.0,-0.97818,7e-05,1.52038]
[1780165336788,25.95,73955.47,0.0,-0.97797,7e-05,1.53288]
[1780165338802,25.95,73961.03,0.0,-0.97759,7e-05,1.55541]
[1780165340817,25.95,73966.6,0.0,-0.9772,7e-05,1.57826]
[1780165345851,25.95,73967.32,0.0,-0.97717,7e-05,1.58023]
[1780165348872,25.95,73961.7,0.0,-0.97758,7e-05,1.55631]
[1780165353910,25.94,73962.75,0.0,-0.97758,7e-05,1.55525]
[1780165357934,25.94,73955.11,0.0,-0.97812,7e-05,1.52309]
[1780165359948,25.94,73950.6,0.0,-0.97844,7e-05,1.50461]
[1780165364991,25.94,73950.98,0.0,-0.97842,7e-05,1.50582]
[1780165372034,25.94,73951.66,0.0,-0.97838,7e-05,1.50816]
[1780165377067,25.93,73952.8,0.0,-0.9783,7e-05,1.51243]
[1780165382104,25.93,73951.87,0.0,-0.97837,7e-05,1.50829]
[1780165383127,25.93,73957.72,0.0,-0.97797,7e-05,1.53199]
[1780165385125,25.93,73957.69,0.0,-0.97798,7e-05,1.53177]
[1780165391169,25.93,73957.21,0.0,-0.97802,7e-05,1.52902]
[1780165396205,25.93,73957.3,0.0,-0.97802,7e-05,1.52896]
[1780165403270,25.92,73961.23,0.0,-0.97777,7e-05,1.54407]
[1780165408288,25.92,73960.6,0.0,-0.97782,7e-05,1.54081]
[1780165413340,25.92,73963.46,0.0,-0.9777,7e-05,1.5472]
[1780165418361,25.91,73964.07,0.0,-0.97767,7e-05,1.54915]
[1780165423410,25.91,73958.12,0.0,-0.9781,7e-05,1.52389]
[1780165428430,25.91,73957.89,0.0,-0.97812,7e-05,1.52245]
[1780165433480,25.91,73958.12,0.0,-0.97811,7e-05,1.5229]
[1780165438503,25.91,73958.96,0.0,-0.97806,7e-05,1.52595]
[1780165443550,25.9,73959.08,0.0,-0.97806,7e-05,1.52594]
[1780165449581,25.9,73959.25,0.0,-0.97806,7e-05,1.52602]
[1780165454616,25.9,73956.69,0.0,-0.97825,7e-05,1.51498]
[1780165462673,25.9,73950.82,0.0,-0.97865,7e-05,1.49088]
[1780165467706,25.9,73950.31,0.0,-0.97869,7e-05,1.48859]
[1780165469721,25.9,73943.87,0.0,-0.97912,7e-05,1.46283]
[1780165473777,25.9,73936.83,0.0,-0.97965,7e-05,1.43058]
[1780165474757,25.9,73936.83,0.0,-0.97965,7e-05,1.43064]
[1780165479792,25.9,73937.69,0.0,-0.97959,7e-05,1.43425]
[1780165484827,25.9,73936.55,0.0,-0.97966,7e-05,1.42999]
[1780165488856,25.9,73930.95,0.0,-0.98002,6e-05,1.40856]
[1780165493918,25.9,73930.8,0.0,-0.98002,6e-05,1.40833]
[1780165498934,25.9,73930.43,0.0,-0.98004,6e-05,1.40732]
[1780165503987,25.9,73930.99,0.0,-0.97999,6e-05,1.40995]
[1780165508998,25.91,73920.56,0.0,-0.98065,6e-05,1.37063]
[1780165511011,25.91,73915.01,0.0,-0.98098,6e-05,1.35012]
[1780165516049,25.91,73913.77,0.0,-0.98105,6e-05,1.3464]
[1780165517057,25.91,73905.87,0.0,-0.98152,6e-05,1.31745]
[1780165520077,25.92,73899.32,0.0,-0.9819,6e-05,1.29439]
[1780165524127,25.92,73893.83,0.0,-0.98221,6e-05,1.27549]
[1780165529140,25.93,73893.64,0.0,-0.98219,6e-05,1.27628]
[1780165534199,25.94,73893.32,0.0,-0.98224,6e-05,1.27268]
[1780165539210,25.94,73896.18,0.0,-0.98205,6e-05,1.28441]
[1780165544271,25.95,73892.69,0.0,-0.98223,6e-05,1.27334]
[1780165547269,25.95,73891.53,0.0,-0.98228,6e-05,1.27011]
[1780165553308,25.96,73892.0,0.0,-0.98222,6e-05,1.27361]
[1780165558345,25.97,73892.23,0.0,-0.98218,6e-05,1.27621]
[1780165563382,25.97,73893.65,0.0,-0.98209,6e-05,1.28158]
[1780165568418,25.97,73896.06,0.0,-0.98195,6e-05,1.29022]
[1780165573451,25.97,73898.01,0.0,-0.98184,6e-05,1.29725]
[1780165578487,25.97,73899.38,0.0,-0.98176,6e-05,1.30221]
[1780165584552,25.97,73899.41,0.0,-0.98176,6e-05,1.30232]
[1780165589565,25.97,73897.53,0.0,-0.98187,6e-05,1.29552]
[1780165594623,25.97,73898.99,0.0,-0.98184,6e-05,1.29649]
[1780165599636,25.97,73900.28,0.0,-0.98176,6e-05,1.30116]
[1780165604696,25.97,73900.9,0.0,-0.98172,6e-05,1.3034]
[1780165609707,25.97,73901.9,0.0,-0.98167,6e-05,1.30704]
[1780165614766,25.97,73901.66,0.0,-0.98168,6e-05,1.30616]
[1780165619776,25.97,73900.56,0.0,-0.98174,6e-05,1.30217]
[1780165624848,25.97,73901.64,0.0,-0.98168,6e-05,1.30609]
[1780165632867,25.97,73901.48,0.0,-0.98169,6e-05,1.30551]
[1780165637903,25.97,73901.41,0.0,-0.98169,6e-05,1.30525]
[1780165640925,25.97,73895.75,0.0,-0.98203,6e-05,1.28482]
[1780165645958,25.97,73895.9,0.0,-0.98202,6e-05,1.28536]
[1780165650993,25.97,73891.38,0.0,-0.98228,6e-05,1.26922]
[1780165652001,25.97,73890.19,0.0,-0.98241,6e-05,1.26075]
[1780165657036,25.97,73889.55,0.0,-0.98244,6e-05,1.25849]
[1780165662070,25.97,73884.38,0.0,-0.98274,6e-05,1.24033]
[1780165664085,25.97,73883.11,0.0,-0.98281,6e-05,1.2359]
[1780165669122,25.97,73881.48,0.0,-0.9829,6e-05,1.23023]
[1780165674155,25.97,73884.21,0.0,-0.98275,6e-05,1.23974]
[1780165679190,25.97,73884.21,0.0,-0.98275,6e-05,1.23974]
[1780165684225,25.97,73884.27,0.0,-0.98275,6e-05,1.23995]
[1780165689259,25.97,73883.29,0.0,-0.9828,6e-05,1.23653]
[1780165695341,25.97,73884.03,0.0,-0.98276,6e-05,1.23911]
[1780165698324,25.97,73869.43,0.0,-0.98357,5e-05,1.18895]
[1780165699331,25.97,73866.69,0.0,-0.98372,5e-05,1.17972]
[1780165704366,25.97,73868.33,0.0,-0.98363,5e-05,1.18524]
[1780165705410,25.97,73873.89,0.0,-0.98333,5e-05,1.2041]
[1780165708394,25.97,73873.65,0.0,-0.98334,5e-05,1.20328]
[1780165713428,25.97,73878.91,0.0,-0.9831,6e-05,1.21719]
[1780165719469,25.97,73878.87,0.0,-0.9831,6e-05,1.21705]
[1780165725550,25.97,73878.43,0.0,-0.98313,6e-05,1.21553]
[1780165731554,25.97,73878.43,0.0,-0.98313,6e-05,1.21553]
[1780165736590,25.97,73877.01,0.0,-0.98321,6e-05,1.21065]
[1780165743637,25.97,73875.85,0.0,-0.98327,6e-05,1.20668]
[1780165748673,25.97,73875.06,0.0,-0.98332,6e-05,1.20398]
[1780165753708,25.97,73870.55,0.0,-0.98356,5e-05,1.18865]
[1780165755722,25.97,73868.43,0.0,-0.98368,5e-05,1.1815]
[1780165760757,25.97,73868.28,0.0,-0.98369,5e-05,1.181]
[1780165765836,25.97,73869.92,0.0,-0.9836,5e-05,1.18653]
[1780165771835,25.97,73869.11,0.0,-0.98369,5e-05,1.17972]
[1780165776870,25.97,73868.6,0.0,-0.98372,5e-05,1.17801]
[1780165783920,25.97,73868.41,0.0,-0.98373,5e-05,1.17737]
[1780165788981,25.97,73868.0,0.0,-0.98375,5e-05,1.17599]
[1780165794029,25.97,73870.8,0.0,-0.9836,5e-05,1.18542]
[1780165796048,25.97,73877.75,0.0,-0.98322,6e-05,1.20906]
[1780165801076,25.97,73878.59,0.0,-0.98318,6e-05,1.21194]
[1780165806118,25.97,73878.37,0.0,-0.98319,6e-05,1.21119]
[1780165811146,25.97,73878.07,0.0,-0.9832,6e-05,1.21016]
[1780165816187,25.97,73874.7,0.0,-0.98339,5e-05,1.19864]
[1780165821217,25.97,73873.13,0.0,-0.98348,5e-05,1.1933]
[1780165826257,25.97,73871.47,0.0,-0.98357,5e-05,1.18768]
[1780165831287,25.97,73871.04,0.0,-0.98364,5e-05,1.18215]
[1780165836327,25.97,73871.03,0.0,-0.98364,5e-05,1.18211]
[1780165841359,25.97,73871.32,0.0,-0.98363,5e-05,1.18309]
[1780165846397,25.97,73865.53,0.0,-0.98394,5e-05,1.16369]
[1780165851428,25.97,73867.58,0.0,-0.98383,5e-05,1.17053]
[1780165852440,25.97,73874.76,0.0,-0.98344,5e-05,1.19473]
[1780165857470,25.97,73876.66,0.0,-0.98334,6e-05,1.2012]
[1780165863511,25.97,73875.88,0.0,-0.98338,5e-05,1.19854]
[1780165870561,25.97,73875.84,0.0,-0.98338,5e-05,1.19841]
[1780165876617,25.97,73875.71,0.0,-0.98339,5e-05,1.19797]
[1780165884663,25.97,73875.56,0.0,-0.9834,5e-05,1.19745]
[1780165889696,25.97,73875.27,0.0,-0.98341,5e-05,1.19647]
[1780165895736,25.97,73875.43,0.0,-0.98346,5e-05,1.1929]
[1780165900771,25.97,73874.96,0.0,-0.98348,5e-05,1.19131]
[1780165905806,25.97,73875.41,0.0,-0.98346,5e-05,1.19284]
[1780165910842,25.97,73881.96,0.0,-0.9831,6e-05,1.21524]
[1780165915877,25.97,73883.51,0.0,-0.98301,6e-05,1.22059]
[1780165920914,25.97,73892.66,0.0,-0.98249,6e-05,1.25253]
[1780165921935,25.97,73892.16,0.0,-0.98252,6e-05,1.25077]
[1780165923943,25.97,73911.04,0.0,-0.98141,6e-05,1.31865]
[1780165924950,25.97,73915.59,0.0,-0.98113,6e-05,1.33542]
[1780165926983,25.97,73938.11,0.0,-0.97971,7e-05,1.42086]
[1780165927971,25.97,73938.11,0.0,-0.97971,7e-05,1.42086]
[1780165933009,25.97,73939.68,0.0,-0.97961,7e-05,1.42697]
[1780165938043,25.97,73942.24,0.0,-0.97944,7e-05,1.43697]
[1780165943076,25.97,73941.98,0.0,-0.97946,7e-05,1.43595]
[1780165948111,25.97,73941.24,0.0,-0.97951,7e-05,1.43305]
[1780165953146,25.97,73941.98,0.0,-0.97952,7e-05,1.43134]
[1780165958180,25.97,73940.67,0.0,-0.97961,7e-05,1.42623]
[1780165963215,25.97,73939.09,0.0,-0.97971,7e-05,1.42008]
[1780165969258,25.97,73939.56,0.0,-0.97968,7e-05,1.4219]
[1780165974345,25.97,73941.66,0.0,-0.97954,7e-05,1.43009]
[1780165979380,25.97,73941.52,0.0,-0.97955,7e-05,1.42954]
[1780165985422,25.97,73940.87,0.0,-0.97959,7e-05,1.427]
[1780165991465,25.97,73940.52,0.0,-0.97962,7e-05,1.42564]
[1780165996501,25.97,73937.67,0.0,-0.9798,6e-05,1.41457]
[1780166001534,25.97,73938.28,0.0,-0.97976,6e-05,1.41694]
[1780166006574,25.97,73938.5,0.0,-0.97975,7e-05,1.41779]
[1780166011609,25.97,73939.15,0.0,-0.97977,7e-05,1.41573]
[1780166017621,25.97,73939.22,0.0,-0.97976,7e-05,1.416]
[1780166023694,25.97,73939.22,0.0,-0.97976,7e-05,1.416]
[1780166028731,25.97,73939.1,0.0,-0.97977,7e-05,1.41553]
[1780166037761,25.97,73939.24,0.0,-0.97976,7e-05,1.41607]
[1780166047832,25.97,73939.32,0.0,-0.97976,7e-05,1.41638]
[1780166053907,25.97,73939.91,0.0,-0.97972,7e-05,1.41867]
[1780166058942,25.97,73939.99,0.0,-0.97971,7e-05,1.41898]
[1780166063977,25.97,73939.01,0.0,-0.97978,6e-05,1.41518]
[1780166069012,25.97,73938.19,0.0,-0.97983,6e-05,1.41201]
[1780166074047,25.97,73938.39,0.0,-0.97988,6e-05,1.40821]
[1780166079082,25.97,73938.47,0.0,-0.97987,6e-05,1.40852]
[1780166084116,25.97,73938.33,0.0,-0.97988,6e-05,1.40797]
[1780166089152,25.97,73938.25,0.0,-0.97989,6e-05,1.40767]
[1780166095195,25.97,73938.22,0.0,-0.97989,6e-05,1.40755]
[1780166100229,25.97,73938.16,0.0,-0.97989,6e-05,1.40732]
[1780166106271,25.97,73938.02,0.0,-0.9799,6e-05,1.40678]
[1780166111306,25.97,73938.23,0.0,-0.97989,6e-05,1.40759]
[1780166116340,25.97,73938.23,0.0,-0.97989,6e-05,1.40759]
[1780166121380,25.97,73938.36,0.0,-0.97988,6e-05,1.40809]
[1780166126410,25.97,73938.37,0.0,-0.97988,6e-05,1.40813]
[1780166132455,25.97,73938.66,0.0,-0.97992,6e-05,1.40468]
[1780166138471,25.97,73939.01,0.0,-0.9799,6e-05,1.40603]
[1780166148541,25.97,73938.04,0.0,-0.97996,6e-05,1.40229]
[1780166154609,25.97,73938.2,0.0,-0.97995,6e-05,1.4029]
[1780166160651,25.97,73938.68,0.0,-0.97992,6e-05,1.40475]
[1780166168687,25.97,73938.71,0.0,-0.97992,6e-05,1.40487]
[1780166173749,25.97,73937.97,0.0,-0.97997,6e-05,1.40202]
[1780166178759,25.97,73937.97,0.0,-0.97997,6e-05,1.40202]
[1780166184828,25.97,73937.97,0.0,-0.97997,6e-05,1.40202]
[1780166189863,25.97,73938.1,0.0,-0.97996,6e-05,1.40252]
[1780166194898,25.97,73936.69,0.0,-0.98011,6e-05,1.39254]
[1780166199934,25.97,73937.04,0.0,-0.98009,6e-05,1.39388]
[1780166204968,25.97,73938.03,0.0,-0.98003,6e-05,1.39768]
[1780166216046,25.97,73937.7,0.0,-0.98005,6e-05,1.39642]
[1780166222091,25.97,73937.18,0.0,-0.98008,6e-05,1.39442]
[1780166223093,25.97,73929.81,0.0,-0.98055,6e-05,1.36635]
[1780166224102,25.97,73924.13,0.0,-0.98091,6e-05,1.34502]
[1780166229137,25.97,73920.74,0.0,-0.98112,6e-05,1.33241]
[1780166234170,25.97,73920.96,0.0,-0.9811,6e-05,1.33323]
[1780166239183,25.97,73921.52,0.0,-0.98107,6e-05,1.3353]
[1780166244240,25.97,73921.68,0.0,-0.98106,6e-05,1.3359]
[1780166249253,25.97,73922.85,0.0,-0.98099,6e-05,1.34025]
[1780166259349,25.97,73923.7,0.0,-0.98099,6e-05,1.33897]
[1780166261361,25.97,73931.07,0.0,-0.98053,6e-05,1.36662]
[1780166266396,25.97,73935.22,0.0,-0.98027,6e-05,1.38238]
[1780166272438,25.97,73934.52,0.0,-0.98031,6e-05,1.37971]
[1780166279486,25.97,73933.67,0.0,-0.98037,6e-05,1.37647]
[1780166286538,25.97,73933.21,0.0,-0.9804,6e-05,1.37473]
[1780166292578,25.97,73931.47,0.0,-0.98051,6e-05,1.36813]
[1780166294593,25.97,73936.53,0.0,-0.98019,6e-05,1.38738]
[1780166296606,25.97,73941.55,0.0,-0.97986,6e-05,1.40668]
[1780166298621,25.97,73949.28,0.0,-0.97935,7e-05,1.4368]
[1780166303660,25.97,73950.13,0.0,-0.9793,7e-05,1.44014]
[1780166308696,25.97,73953.04,0.0,-0.9791,7e-05,1.45162]
[1780166313733,25.97,73953.79,0.0,-0.97912,7e-05,1.44992]
[1780166314741,25.97,73946.57,0.0,-0.9796,7e-05,1.42156]
[1780166315747,25.97,73945.39,0.0,-0.97967,7e-05,1.41697]
[1780166320782,25.97,73945.85,0.0,-0.97964,7e-05,1.41876]
[1780166325818,25.97,73945.0,0.0,-0.9797,7e-05,1.41545]
[1780166330852,25.97,73943.46,0.0,-0.9798,7e-05,1.40948]
[1780166331861,25.97,73934.07,0.0,-0.9804,6e-05,1.37347]
[1780166337900,25.97,73930.82,0.0,-0.98061,6e-05,1.36117]
[1780166343942,25.97,73930.83,0.0,-0.98061,6e-05,1.36121]
[1780166348989,25.97,73930.37,0.0,-0.98064,6e-05,1.35948]
[1780166355021,25.97,73930.12,0.0,-0.98065,6e-05,1.35854]
[1780166360056,25.97,73929.66,0.0,-0.98068,6e-05,1.3568]
[1780166365094,25.97,73928.96,0.0,-0.98073,6e-05,1.35417]
[1780166369119,25.97,73923.18,0.0,-0.98109,6e-05,1.33259]
[1780166374165,25.97,73920.83,0.0,-0.98129,6e-05,1.31948]
[1780166379189,25.97,73923.15,0.0,-0.98115,6e-05,1.32805]
[1780166381207,25.97,73927.5,0.0,-0.98088,6e-05,1.34423]
[1780166386238,25.97,73927.77,0.0,-0.98086,6e-05,1.34524]
[1780166391273,25.97,73933.06,0.0,-0.98053,6e-05,1.36513]
[1780166395304,25.97,73942.39,0.0,-0.97993,6e-05,1.40076]
[1780166396308,25.97,73950.01,0.0,-0.97943,7e-05,1.43038]
[1780166397315,25.97,73949.39,0.0,-0.97947,7e-05,1.42795]
[1780166402350,25.97,73949.96,0.0,-0.97944,7e-05,1.43018]
[1780166407386,25.97,73950.69,0.0,-0.97939,7e-05,1.43304]
[1780166412430,25.97,73950.77,0.0,-0.97938,7e-05,1.43336]
[1780166414434,25.97,73942.75,0.0,-0.97991,6e-05,1.40215]
[1780166416448,25.97,73948.04,0.0,-0.97956,7e-05,1.42267]
[1780166421483,25.97,73951.27,0.0,-0.97935,7e-05,1.43532]
[1780166426518,25.97,73951.55,0.0,-0.97933,7e-05,1.43642]
[1780166431561,25.97,73947.71,0.0,-0.97965,7e-05,1.41677]
[1780166440622,25.97,73948.33,0.0,-0.97961,7e-05,1.41918]
[1780166441630,25.97,73943.84,0.0,-0.9799,6e-05,1.40177]
[1780166446666,25.97,73942.21,0.0,-0.98001,6e-05,1.39549]
[1780166453713,25.97,73942.25,0.0,-0.98,6e-05,1.39564]
[1780166460763,25.97,73941.19,0.0,-0.98007,6e-05,1.39157]
[1780166465803,25.97,73941.43,0.0,-0.98006,6e-05,1.39249]
[1780166470814,25.97,73942.33,0.0,-0.98,6e-05,1.39595]
[1780166478891,25.97,73942.44,0.0,-0.97999,6e-05,1.39637]
[1780166484932,25.97,73942.73,0.0,-0.97997,6e-05,1.39749]
[1780166489967,25.97,73942.65,0.0,-0.97998,6e-05,1.39718]
[1780166495002,25.97,73939.57,0.0,-0.98024,6e-05,1.38081]
[1780166500040,25.97,73938.39,0.0,-0.98031,6e-05,1.37631]
[1780166506083,25.97,73937.14,0.0,-0.98039,6e-05,1.37155]
[1780166511095,25.97,73938.2,0.0,-0.98033,6e-05,1.37558]
[1780166516153,25.97,73937.94,0.0,-0.98034,6e-05,1.37459]
[1780166520181,25.97,73946.3,0.0,-0.9798,7e-05,1.40668]
[1780166522195,25.97,73946.46,0.0,-0.97979,7e-05,1.4073]
[1780166525215,25.97,73951.84,0.0,-0.97944,7e-05,1.42826]
[1780166530250,25.97,73949.14,0.0,-0.97962,7e-05,1.41771]
[1780166535286,25.97,73947.01,0.0,-0.97976,7e-05,1.40943]
[1780166540329,25.97,73946.35,0.0,-0.9798,7e-05,1.40688]
[1780166545358,25.97,73946.9,0.0,-0.97976,7e-05,1.40901]
[1780166550392,25.97,73943.61,0.0,-0.97998,6e-05,1.3963]
[1780166561449,25.97,73943.32,0.0,-0.98006,6e-05,1.3906]
[1780166566506,25.97,73943.6,0.0,-0.98004,6e-05,1.39168]
[1780166571540,25.97,73943.44,0.0,-0.98005,6e-05,1.39106]
[1780166576576,25.97,73942.87,0.0,-0.98009,6e-05,1.38888]
[1780166581610,25.97,73941.42,0.0,-0.98018,6e-05,1.38332]
[1780166587652,25.97,73943.33,0.0,-0.98006,6e-05,1.39064]
[1780166593694,25.97,73942.74,0.0,-0.9801,6e-05,1.38838]
[1780166598730,25.97,73942.44,0.0,-0.98012,6e-05,1.38723]
[1780166604771,25.97,73942.5,0.0,-0.98011,6e-05,1.38746]
[1780166609807,25.97,73942.7,0.0,-0.9801,6e-05,1.38822]
[1780166614842,25.97,73937.57,0.0,-0.98049,6e-05,1.36413]
[1780166621869,25.97,73937.45,0.0,-0.9805,6e-05,1.36367]
[1780166626928,25.97,73937.21,0.0,-0.98051,6e-05,1.36276]
[1780166631939,25.97,73937.48,0.0,-0.9805,6e-05,1.36379]
[1780166637002,25.97,73939.7,0.0,-0.98035,6e-05,1.37221]
[1780166642009,25.97,73939.02,0.0,-0.9804,6e-05,1.36963]
[1780166646066,25.97,73944.12,0.0,-0.98007,6e-05,1.3891]
[1780166652079,25.97,73946.67,0.0,-0.97991,7e-05,1.39891]
[1780166657143,25.97,73947.5,0.0,-0.97985,7e-05,1.40212]
[1780166662178,25.97,73955.91,0.0,-0.9793,7e-05,1.43492]
[1780166663185,25.97,73956.93,0.0,-0.97923,7e-05,1.43894]
[1780166668219,25.97,73958.92,0.0,-0.9791,7e-05,1.4468]
[1780166673257,25.97,73961.33,0.0,-0.979,7e-05,1.45166]
[1780166676278,25.97,73968.29,0.0,-0.97852,7e-05,1.4795]
[1780166678295,25.97,73973.44,0.0,-0.97817,7e-05,1.50035]
[1780166682323,25.97,73979.52,0.0,-0.97774,7e-05,1.52526]
[1780166684334,25.97,73984.7,0.0,-0.97737,7e-05,1.54672]
[1780166685342,25.97,73987.93,0.0,-0.97713,7e-05,1.56022]
[1780166688362,25.97,73988.96,0.0,-0.97706,7e-05,1.56454]
[1780166693396,25.97,73991.51,0.0,-0.97687,7e-05,1.57528]
[1780166698433,25.97,73991.78,0.0,-0.97685,7e-05,1.57642]
[1780166703466,25.97,74001.76,0.0,-0.97611,8e-05,1.619]
[1780166704482,25.97,74004.79,0.0,-0.97588,8e-05,1.6321]
[1780166706493,25.97,74014.1,0.0,-0.97517,8e-05,1.67283]
[1780166707503,25.97,74019.71,0.0,-0.97473,8e-05,1.69773]
[1780166708509,25.97,74020.22,0.0,-0.97469,8e-05,1.70001]
[1780166713543,25.97,74025.28,0.0,-0.97429,8e-05,1.72272]
[1780166715560,25.97,74019.39,0.0,-0.97475,8e-05,1.6963]
[1780166716583,25.97,74018.17,0.0,-0.97485,8e-05,1.69087]
[1780166718584,25.97,74023.87,0.0,-0.9744,8e-05,1.71637]
[1780166720602,25.97,74029.59,0.0,-0.97394,8e-05,1.74225]
[1780166721609,25.97,74032.6,0.0,-0.9737,8e-05,1.75598]
[1780166726670,25.97,74030.01,0.0,-0.97391,8e-05,1.74416]
[1780166731704,25.97,74030.45,0.0,-0.97394,8e-05,1.74091]
[1780166734725,25.97,74025.05,0.0,-0.97438,8e-05,1.71647]
[1780166736738,25.97,74019.89,0.0,-0.97479,8e-05,1.69336]
[1780166738753,25.97,74007.9,0.0,-0.97572,8e-05,1.64055]
[1780166743788,25.97,74002.44,0.0,-0.97613,8e-05,1.6169]
[1780166744797,25.97,73997.32,0.0,-0.97651,7e-05,1.59496]
[1780166746812,25.97,73992.33,0.0,-0.97688,7e-05,1.57379]
[1780166751845,25.97,73989.49,0.0,-0.97709,7e-05,1.56184]
[1780166756881,25.97,73985.15,0.0,-0.9774,7e-05,1.5437]
[1780166761920,25.97,73985.07,0.0,-0.97741,7e-05,1.54337]
[1780166763930,25.97,73978.18,0.0,-0.9779,7e-05,1.5149]
[1780166768964,25.97,73975.86,0.0,-0.97806,7e-05,1.50541]
[1780166773999,25.97,73967.68,0.0,-0.97863,7e-05,1.47228]
[1780166779034,25.97,73963.05,0.0,-0.97895,7e-05,1.45378]
[1780166784070,25.97,73961.8,0.0,-0.97903,7e-05,1.44882]
[1780166789104,25.97,73957.8,0.0,-0.9793,7e-05,1.43301]
[1780166794146,25.97,73956.76,0.0,-0.97943,7e-05,1.42426]
[1780166799179,25.97,73957.26,0.0,-0.9794,7e-05,1.42622]
[1780166804215,25.97,73955.83,0.0,-0.97949,7e-05,1.42062]
[1780166809251,25.97,73955.92,0.0,-0.97949,7e-05,1.42098]
[1780166814286,25.97,73955.72,0.0,-0.9795,7e-05,1.42019]
[1780166818313,25.97,73948.71,0.0,-0.97996,7e-05,1.39299]
[1780166823349,25.97,73948.81,0.0,-0.97996,7e-05,1.39337]
[1780166828383,25.97,73948.68,0.0,-0.97996,7e-05,1.39287]
[1780166833419,25.97,73943.35,0.0,-0.98031,6e-05,1.37246]
[1780166838454,25.97,73938.61,0.0,-0.98061,6e-05,1.35449]
[1780166845502,25.97,73939.51,0.0,-0.98055,6e-05,1.35789]
[1780166851545,25.97,73940.08,0.0,-0.98058,6e-05,1.35552]
[1780166856580,25.97,73939.95,0.0,-0.98059,6e-05,1.35502]
[1780166862577,25.97,73941.98,0.0,-0.98046,6e-05,1.3627]
[1780166869670,25.97,73941.98,0.0,-0.98046,6e-05,1.3627]
[1780166874711,25.97,73938.86,0.0,-0.98066,6e-05,1.35092]
[1780166876720,25.97,73945.05,0.0,-0.98026,6e-05,1.37438]
[1780166881757,25.97,73943.96,0.0,-0.98033,6e-05,1.37022]
[1780166886789,25.97,73940.59,0.0,-0.98055,6e-05,1.35744]
[1780166891826,25.97,73941.24,0.0,-0.9805,6e-05,1.3599]
[1780166896859,25.97,73940.91,0.0,-0.98053,6e-05,1.35865]
[1780166901895,25.97,73941.24,0.0,-0.9805,6e-05,1.3599]
[1780166902904,25.97,73935.54,0.0,-0.98086,6e-05,1.33846]
[1780166907938,25.97,73931.88,0.0,-0.98109,6e-05,1.32483]
[1780166912972,25.97,73932.0,0.0,-0.98115,6e-05,1.32081]
[1780166920022,25.97,73932.09,0.0,-0.98114,6e-05,1.32115]
[1780166925056,25.97,73936.01,0.0,-0.9809,6e-05,1.33573]
[1780166930092,25.97,73936.71,0.0,-0.98085,6e-05,1.33834]
[1780166932104,25.97,73944.09,0.0,-0.98039,6e-05,1.36616]
[1780166933141,25.97,73951.7,0.0,-0.97989,7e-05,1.39531]
[1780166938146,25.97,73951.3,0.0,-0.97992,7e-05,1.39377]
[1780166943182,25.97,73947.15,0.0,-0.98019,6e-05,1.37783]
[1780166948217,25.97,73943.46,0.0,-0.98043,6e-05,1.36377]
[1780166953281,25.97,73944.22,0.0,-0.98038,6e-05,1.36666]
[1780166958286,25.97,73943.59,0.0,-0.98042,6e-05,1.36426]
[1780166963351,25.97,73944.35,0.0,-0.98037,6e-05,1.36715]
[1780166968357,25.97,73941.49,0.0,-0.98055,6e-05,1.35631]
[1780166973421,25.97,73942.47,0.0,-0.98055,6e-05,1.35548]
[1780166978427,25.97,73941.7,0.0,-0.9806,6e-05,1.35257]
[1780166983494,25.97,73941.62,0.0,-0.9806,6e-05,1.35227]
[1780166989504,25.97,73940.29,0.0,-0.98069,6e-05,1.34726]
[1780166994541,25.97,73935.42,0.0,-0.98099,6e-05,1.32904]
[1780166999575,25.97,73935.64,0.0,-0.98098,6e-05,1.32986]
[1780167003637,25.97,73924.24,0.0,-0.98168,6e-05,1.28793]
[1780167008643,25.97,73923.19,0.0,-0.98174,6e-05,1.28412]
[1780167010653,25.97,73917.87,0.0,-0.98206,6e-05,1.26494]
[1780167013708,25.97,73925.71,0.0,-0.98159,6e-05,1.29328]
[1780167018709,25.97,73926.32,0.0,-0.98155,6e-05,1.2955]
[1780167023778,25.97,73926.58,0.0,-0.98154,6e-05,1.29645]
[1780167028778,25.97,73925.76,0.0,-0.98159,6e-05,1.29346]
[1780167033848,25.97,73926.46,0.0,-0.98161,6e-05,1.29161]
[1780167038849,25.97,73926.59,0.0,-0.9816,6e-05,1.29208]
[1780167043919,25.97,73926.51,0.0,-0.9816,6e-05,1.29179]
[1780167048924,25.97,73927.43,0.0,-0.98155,6e-05,1.29514]
[1780167053989,25.97,73926.85,0.0,-0.98158,6e-05,1.29303]
[1780167061003,25.97,73926.49,0.0,-0.9816,6e-05,1.29171]
[1780167067045,25.97,73926.85,0.0,-0.98158,6e-05,1.29303]
[1780167074134,25.97,73926.41,0.0,-0.98161,6e-05,1.29142]
[1780167080157,25.97,73926.77,0.0,-0.98159,6e-05,1.29274]
[1780167082168,25.97,73919.14,0.0,-0.98204,6e-05,1.26515]
[1780167083175,25.97,73911.68,0.0,-0.98248,6e-05,1.23862]
[1780167088209,25.97,73906.24,0.0,-0.9828,6e-05,1.21954]
[1780167093245,25.97,73903.12,0.0,-0.98303,6e-05,1.20449]
[1780167100295,25.97,73902.93,0.0,-0.98304,6e-05,1.20383]
[1780167105329,25.97,73901.85,0.0,-0.9831,6e-05,1.20011]
[1780167110365,25.97,73898.26,0.0,-0.98331,6e-05,1.18779]
[1780167115401,25.97,73897.69,0.0,-0.98334,6e-05,1.18585]
[1780167121442,25.97,73897.5,0.0,-0.98335,6e-05,1.1852]
[1780167127524,25.97,73897.07,0.0,-0.98337,6e-05,1.18373]
[1780167133526,25.97,73896.92,0.0,-0.98338,6e-05,1.18322]
[1780167138563,25.97,73899.55,0.0,-0.98323,6e-05,1.19221]
[1780167143596,25.97,73900.58,0.0,-0.98318,6e-05,1.19574]
[1780167149638,25.97,73902.15,0.0,-0.98309,6e-05,1.20114]
[1780167154672,25.97,73902.16,0.0,-0.98314,6e-05,1.19697]
[1780167161762,25.97,73902.12,0.0,-0.98315,6e-05,1.19683]
[1780167167765,25.97,73902.13,0.0,-0.98314,6e-05,1.19686]
[1780167170786,25.97,73908.26,0.0,-0.9828,6e-05,1.21808]
[1780167176827,25.97,73909.33,0.0,-0.98273,6e-05,1.22182]
[1780167181867,25.97,73909.54,0.0,-0.98272,6e-05,1.22255]
[1780167188912,25.97,73909.61,0.0,-0.98272,6e-05,1.2228]
[1780167194955,25.97,73909.56,0.0,-0.98272,6e-05,1.22262]
[1780167205025,25.97,73909.38,0.0,-0.98273,6e-05,1.22199]
[1780167210063,25.97,73908.82,0.0,-0.98276,6e-05,1.22004]
[1780167215096,25.97,73909.3,0.0,-0.98279,6e-05,1.21745]
[1780167220130,25.97,73909.96,0.0,-0.98276,6e-05,1.21976]
[1780167226215,25.97,73910.13,0.0,-0.98275,6e-05,1.22035]
[1780167233222,25.97,73909.88,0.0,-0.98276,6e-05,1.21948]
[1780167238257,25.97,73909.71,0.0,-0.98277,6e-05,1.21888]
[1780167243292,25.97,73909.93,0.0,-0.98276,6e-05,1.21965]
[1780167248327,25.97,73908.43,0.0,-0.98284,6e-05,1.21442]
[1780167256428,25.97,73908.71,0.0,-0.98283,6e-05,1.2154]
[1780167262426,25.97,73908.89,0.0,-0.98282,6e-05,1.21603]
[1780167267462,25.97,73908.84,0.0,-0.98282,6e-05,1.21585]
[1780167270483,25.97,73903.64,0.0,-0.98312,6e-05,1.19785]
[1780167275518,25.97,73901.37,0.0,-0.9833,6e-05,1.18586]
[1780167284582,25.97,73901.08,0.0,-0.98332,6e-05,1.18487]
[1780167288613,25.97,73907.08,0.0,-0.98298,6e-05,1.2055]
[1780167293647,25.97,73910.7,0.0,-0.98277,6e-05,1.21808]
[1780167298681,25.97,73916.67,0.0,-0.98243,6e-05,1.23904]
[1780167303716,25.97,73916.81,0.0,-0.98242,6e-05,1.23954]
[1780167305731,25.97,73924.38,0.0,-0.98197,6e-05,1.26653]
[1780167312779,25.97,73925.93,0.0,-0.98188,6e-05,1.27211]
[1780167316848,25.97,73920.49,0.0,-0.9822,6e-05,1.2526]
[1780167323857,25.97,73919.85,0.0,-0.98224,6e-05,1.25032]
[1780167328892,25.97,73919.57,0.0,-0.98225,6e-05,1.24933]
[1780167334934,25.97,73918.69,0.0,-0.98237,6e-05,1.24188]
[1780167339970,25.97,73918.18,0.0,-0.9824,6e-05,1.24007]
[1780167345005,25.97,73918.11,0.0,-0.9824,6e-05,1.23983]
[1780167347060,25.97,73911.01,0.0,-0.98281,6e-05,1.2149]
[1780167349044,25.97,73907.61,0.0,-0.98301,6e-05,1.2031]
[1780167353076,25.97,73914.56,0.0,-0.98261,6e-05,1.22731]
[1780167355086,25.97,73919.61,0.0,-0.98231,6e-05,1.24514]
[1780167360122,25.97,73917.76,0.0,-0.98242,6e-05,1.23859]
[1780167365155,25.97,73915.85,0.0,-0.98253,6e-05,1.23185]
[1780167370190,25.97,73915.77,0.0,-0.98254,6e-05,1.23157]
[1780167377270,25.97,73915.01,0.0,-0.98258,6e-05,1.22889]
[1780167384288,25.97,73914.25,0.0,-0.98262,6e-05,1.22622]
[1780167394359,25.97,73915.54,0.0,-0.98261,6e-05,1.22647]
[1780167403421,25.97,73915.04,0.0,-0.98264,6e-05,1.22471]
[1780167407479,25.97,73923.58,0.0,-0.98214,6e-05,1.25494]
[1780167412484,25.97,73924.9,0.0,-0.98206,6e-05,1.25967]
[1780167417549,25.97,73924.5,0.0,-0.98208,6e-05,1.25823]
[1780167423563,25.97,73925.2,0.0,-0.98204,6e-05,1.26074]
[1780167426583,25.97,73930.46,0.0,-0.98172,6e-05,1.27971]
[1780167432624,25.97,73931.34,0.0,-0.98167,6e-05,1.28291]
[1780167437689,25.97,73932.5,0.0,-0.9816,6e-05,1.28713]
[1780167442693,25.97,73932.98,0.0,-0.98157,6e-05,1.28888]
[1780167447759,25.97,73931.27,0.0,-0.98167,6e-05,1.28266]
[1780167453770,25.97,73930.72,0.0,-0.98177,6e-05,1.27625]
[1780167458805,25.97,73930.9,0.0,-0.98176,6e-05,1.2769]
[1780167463840,25.97,73929.58,0.0,-0.98184,6e-05,1.27213]
[1780167468875,25.97,73929.19,0.0,-0.98186,6e-05,1.27072]
[1780167473911,25.97,73931.2,0.0,-0.98174,6e-05,1.27799]
[1780167477972,25.97,73939.54,0.0,-0.98123,6e-05,1.3085]
[1780167478951,25.97,73939.63,0.0,-0.98122,6e-05,1.30884]
[1780167480960,25.97,73944.86,0.0,-0.9809,6e-05,1.32826]
[1780167481979,25.97,73952.41,0.0,-0.98042,6e-05,1.35668]
[1780167482977,25.97,73953.76,0.0,-0.98033,6e-05,1.36181]
[1780167488046,25.97,73954.73,0.0,-0.98027,6e-05,1.36551]
[1780167493047,25.97,73955.01,0.0,-0.98025,6e-05,1.36658]
[1780167498116,25.97,73952.13,0.0,-0.98043,6e-05,1.35562]
[1780167506145,25.97,73951.94,0.0,-0.98045,6e-05,1.3549]
[1780167512186,25.97,73952.28,0.0,-0.98049,6e-05,1.35162]
[1780167517223,25.97,73942.77,0.0,-0.98109,6e-05,1.31597]
[1780167518257,25.97,73939.85,0.0,-0.98127,6e-05,1.30518]
[1780167522257,25.97,73934.94,0.0,-0.98157,6e-05,1.28717]
[1780167528327,25.97,73934.63,0.0,-0.98159,6e-05,1.28604]
[1780167533334,25.97,73936.94,0.0,-0.98145,6e-05,1.29448]
[1780167538397,25.97,73938.24,0.0,-0.98137,6e-05,1.29925]
[1780167543404,25.97,73937.79,0.0,-0.9814,6e-05,1.2976]
[1780167544411,25.97,73943.95,0.0,-0.98102,6e-05,1.32036]
[1780167545418,25.97,73945.89,0.0,-0.98089,6e-05,1.32759]
[1780167548467,25.97,73939.89,0.0,-0.98127,6e-05,1.30532]
[1780167550453,25.97,73938.88,0.0,-0.98133,6e-05,1.3016]
[1780167555488,25.97,73937.17,0.0,-0.98144,6e-05,1.29533]
[1780167562537,25.97,73934.64,0.0,-0.98159,6e-05,1.28608]
[1780167568608,25.97,73937.19,0.0,-0.98143,6e-05,1.2954]
[1780167574620,25.97,73937.07,0.0,-0.9815,6e-05,1.29051]
[1780167579656,25.97,73936.03,0.0,-0.98157,6e-05,1.28671]
[1780167584694,25.97,73935.85,0.0,-0.98158,6e-05,1.28606]
[1780167591743,25.97,73936.81,0.0,-0.98152,6e-05,1.28956]
[1780167597788,25.97,73936.93,0.0,-0.98151,6e-05,1.29]
[1780167602822,25.97,73936.97,0.0,-0.98151,6e-05,1.29015]
[1780167607857,25.97,73937.53,0.0,-0.98147,6e-05,1.2922]
[1780167616919,25.97,73937.51,0.0,-0.98148,6e-05,1.29212]
[1780167622962,25.97,73936.89,0.0,-0.98151,6e-05,1.28985]
[1780167629032,25.97,73935.36,0.0,-0.98161,6e-05,1.28427]
[1780167634043,25.97,73935.4,0.0,-0.98167,6e-05,1.27999]
[1780167639105,25.97,73935.58,0.0,-0.98165,6e-05,1.28064]
[1780167644112,25.97,73934.91,0.0,-0.98169,6e-05,1.27821]
[1780167649185,25.97,73934.82,0.0,-0.9817,6e-05,1.27788]
[1780167656192,25.97,73934.54,0.0,-0.98172,6e-05,1.27687]
[1780167662237,25.97,73934.69,0.0,-0.98171,6e-05,1.27741]
[1780167663253,25.97,73926.97,0.0,-0.98217,6e-05,1.24963]
[1780167669327,25.97,73926.95,0.0,-0.98217,6e-05,1.24956]
[1780167677343,25.97,73927.24,0.0,-0.98216,6e-05,1.25059]
[1780167682380,25.97,73921.71,0.0,-0.98248,6e-05,1.23096]
[1780167686409,25.97,73920.52,0.0,-0.98255,6e-05,1.22677]
[1780167689466,25.97,73913.6,0.0,-0.98295,6e-05,1.20261]
[1780167696477,25.97,73912.52,0.0,-0.98307,6e-05,1.19463]
[1780167701513,25.97,73913.55,0.0,-0.98301,6e-05,1.19819]
[1780167706548,25.97,73912.71,0.0,-0.98306,6e-05,1.19529]
[1780167711583,25.97,73912.21,0.0,-0.98309,6e-05,1.19356]
[1780167716617,25.97,73912.24,0.0,-0.98309,6e-05,1.19367]
[1780167721652,25.97,73911.78,0.0,-0.98311,6e-05,1.19208]
[1780167726688,25.97,73915.41,0.0,-0.98291,6e-05,1.20463]
[1780167727694,25.97,73921.31,0.0,-0.98256,6e-05,1.22524]
[1780167728701,25.97,73923.07,0.0,-0.98246,6e-05,1.23144]
[1780167731726,25.97,73926.09,0.0,-0.98228,6e-05,1.24214]
[1780167736759,25.97,73925.39,0.0,-0.98232,6e-05,1.23965]
[1780167741796,25.97,73925.24,0.0,-0.98233,6e-05,1.23912]
[1780167746827,25.97,73925.05,0.0,-0.98234,6e-05,1.23845]
[1780167751863,25.97,73916.06,0.0,-0.98293,6e-05,1.20262]
[1780167752869,25.97,73915.01,0.0,-0.98299,6e-05,1.19899]
[1780167757905,25.97,73915.43,0.0,-0.98296,6e-05,1.20044]
[1780167762947,25.97,73911.79,0.0,-0.98317,6e-05,1.18789]
[1780167767980,25.97,73911.48,0.0,-0.98319,6e-05,1.18682]
[1780167773014,25.97,73910.78,0.0,-0.98323,6e-05,1.18442]
[1780167778051,25.97,73908.38,0.0,-0.98336,6e-05,1.17622]
[1780167783086,25.97,73908.9,0.0,-0.98333,6e-05,1.17799]
[1780167790169,25.97,73908.73,0.0,-0.98334,6e-05,1.17741]
[1780167795170,25.97,73909.24,0.0,-0.98331,6e-05,1.17915]
[1780167800241,25.97,73909.5,0.0,-0.9833,6e-05,1.18004]
[1780167805242,25.97,73909.73,0.0,-0.98329,6e-05,1.18083]
[1780167810311,25.97,73919.96,0.0,-0.9827,6e-05,1.21621]
[1780167816318,25.97,73919.65,0.0,-0.98278,6e-05,1.21083]
[1780167821354,25.97,73920.49,0.0,-0.98273,6e-05,1.21377]
[1780167826391,25.97,73919.86,0.0,-0.98277,6e-05,1.21157]
[1780167831425,25.97,73920.15,0.0,-0.98275,6e-05,1.21258]
[1780167837468,25.97,73920.38,0.0,-0.98274,6e-05,1.21338]
[1780167842505,25.97,73920.64,0.0,-0.98272,6e-05,1.21429]
[1780167847538,25.97,73921.47,0.0,-0.98267,6e-05,1.21719]
[1780167852571,25.97,73921.66,0.0,-0.98266,6e-05,1.21786]
[1780167857607,25.97,73922.77,0.0,-0.9826,6e-05,1.22175]
[1780167862643,25.97,73923.2,0.0,-0.98257,6e-05,1.22326]
[1780167869692,25.97,73923.7,0.0,-0.98254,6e-05,1.22502]
[1780167872713,25.97,73927.99,0.0,-0.98235,6e-05,1.23584]
[1780167878755,25.97,73929.22,0.0,-0.98228,6e-05,1.24021]
[1780167885804,25.97,73928.89,0.0,-0.9823,6e-05,1.23904]
[1780167890840,25.97,73928.13,0.0,-0.98234,6e-05,1.23634]
[1780167893869,25.97,73934.66,0.0,-0.98195,6e-05,1.25966]
[1780167899911,25.97,73934.88,0.0,-0.98194,6e-05,1.26046]
[1780167904946,25.97,73929.83,0.0,-0.98224,6e-05,1.24238]
[1780167909981,25.97,73928.48,0.0,-0.98232,6e-05,1.23758]
[1780167915016,25.97,73929.97,0.0,-0.98223,6e-05,1.24288]
[1780167920051,25.97,73930.9,0.0,-0.98218,6e-05,1.24619]
[1780167925086,25.97,73931.0,0.0,-0.98217,6e-05,1.24655]
[1780167930121,25.97,73925.12,0.0,-0.98252,6e-05,1.2257]
[1780167935157,25.97,73923.5,0.0,-0.98267,6e-05,1.2157]
[1780167940192,25.97,73921.48,0.0,-0.98279,6e-05,1.20864]
[1780167946261,25.97,73920.42,0.0,-0.98285,6e-05,1.20495]
[1780167951269,25.97,73913.89,0.0,-0.98322,6e-05,1.1824]
[1780167952276,25.97,73910.51,0.0,-0.98341,6e-05,1.17086]
[1780167959327,25.97,73910.47,0.0,-0.98342,6e-05,1.17072]
[1780167966403,25.97,73910.57,0.0,-0.98341,6e-05,1.17106]
[1780167972418,25.97,73910.87,0.0,-0.98339,6e-05,1.17209]
[1780167978462,25.97,73910.74,0.0,-0.9834,6e-05,1.17164]
[1780167983496,25.97,73906.82,0.0,-0.98362,6e-05,1.15836]
[1780167988532,25.97,73913.45,0.0,-0.98325,6e-05,1.18089]
[1780167992559,25.97,73917.51,0.0,-0.98307,6e-05,1.1906]
[1780167997595,25.97,73917.74,0.0,-0.98306,6e-05,1.1914]
[1780168006684,25.97,73918.12,0.0,-0.98304,6e-05,1.19271]
[1780168011692,25.97,73918.85,0.0,-0.983,6e-05,1.19523]
[1780168012698,25.97,73925.57,0.0,-0.98261,6e-05,1.21864]
[1780168013706,25.97,73928.73,0.0,-0.98242,6e-05,1.22977]
[1780168015719,25.97,73930.51,0.0,-0.98232,6e-05,1.23608]
[1780168020755,25.97,73933.68,0.0,-0.98213,6e-05,1.24737]
[1780168025791,25.97,73929.77,0.0,-0.98236,6e-05,1.23345]
[1780168026824,25.97,73923.8,0.0,-0.98271,6e-05,1.21244]
[1780168028811,25.97,73923.48,0.0,-0.98273,6e-05,1.21132]
[1780168033873,25.97,73920.74,0.0,-0.98289,6e-05,1.20178]
[1780168038882,25.97,73919.93,0.0,-0.98294,6e-05,1.19897]
[1780168043947,25.97,73915.56,0.0,-0.98319,6e-05,1.18389]
[1780168047993,25.97,73913.39,0.0,-0.98331,6e-05,1.17646]
[1780168054996,25.97,73913.39,0.0,-0.98337,6e-05,1.17225]
[1780168059071,25.97,73906.47,0.0,-0.98375,6e-05,1.14885]
[1780168061040,25.97,73897.76,0.0,-0.98423,5e-05,1.11991]
[1780168062048,25.97,73898.22,0.0,-0.9842,5e-05,1.12143]
[1780168067082,25.97,73897.53,0.0,-0.98424,5e-05,1.11916]
[1780168072119,25.97,73898.47,0.0,-0.98419,5e-05,1.12225]
[1780168077151,25.97,73898.28,0.0,-0.9842,5e-05,1.12162]
[1780168082197,25.97,73900.07,0.0,-0.9841,5e-05,1.12753]
[1780168087232,25.97,73899.81,0.0,-0.98412,5e-05,1.12667]
[1780168093274,25.97,73900.45,0.0,-0.98408,5e-05,1.12879]
[1780168098309,25.97,73901.84,0.0,-0.984,5e-05,1.13339]
[1780168103344,25.97,73902.34,0.0,-0.98398,5e-05,1.13506]
[1780168108378,25.97,73902.6,0.0,-0.98396,5e-05,1.13592]
[1780168114420,25.97,73902.29,0.0,-0.98404,5e-05,1.13076]
[1780168119456,25.97,73899.66,0.0,-0.98418,5e-05,1.12207]
[1780168124491,25.97,73898.72,0.0,-0.98423,5e-05,1.11898]
[1780168129527,25.97,73898.82,0.0,-0.98422,5e-05,1.1193]
[1780168135568,25.97,73899.15,0.0,-0.98421,5e-05,1.12039]
[1780168141611,25.97,73899.44,0.0,-0.98419,5e-05,1.12134]
[1780168146680,25.97,73902.05,0.0,-0.98405,5e-05,1.12997]
[1780168151680,25.97,73903.2,0.0,-0.98399,5e-05,1.13378]
[1780168156750,25.97,73904.86,0.0,-0.9839,5e-05,1.13931]
[1780168162757,25.97,73904.63,0.0,-0.98391,5e-05,1.13854]
[1780168167792,25.97,73905.3,0.0,-0.98387,5e-05,1.14078]
[1780168172827,25.97,73903.66,0.0,-0.98402,5e-05,1.13118]
[1780168177862,25.97,73903.93,0.0,-0.984,5e-05,1.13208]
[1780168182901,25.97,73903.57,0.0,-0.98402,5e-05,1.13088]
[1780168187932,25.97,73903.86,0.0,-0.98401,5e-05,1.13184]
[1780168192969,25.97,73903.13,0.0,-0.98405,5e-05,1.12942]
[1780168198002,25.97,73903.14,0.0,-0.98405,5e-05,1.12946]
[1780168203056,25.97,73902.02,0.0,-0.98411,5e-05,1.12575]
[1780168209079,25.97,73898.87,0.0,-0.98428,5e-05,1.11537]
[1780168214114,25.97,73897.02,0.0,-0.98438,5e-05,1.10932]
[1780168219150,25.97,73896.18,0.0,-0.98442,5e-05,1.10657]
[1780168224185,25.97,73894.47,0.0,-0.98451,5e-05,1.10101]
[1780168229220,25.97,73897.78,0.0,-0.98434,5e-05,1.1118]
[1780168234259,25.97,73897.76,0.0,-0.98439,5e-05,1.10766]
[1780168239289,25.97,73901.46,0.0,-0.98419,5e-05,1.11979]
[1780168244324,25.97,73897.25,0.0,-0.98442,5e-05,1.10599]
[1780168249360,25.97,73897.55,0.0,-0.9844,5e-05,1.10697]
[1780168257453,25.97,73897.73,0.0,-0.98439,5e-05,1.10756]
[1780168262454,25.97,73897.76,0.0,-0.98439,5e-05,1.10766]
[1780168267537,25.97,73901.19,0.0,-0.98421,5e-05,1.1189]
[1780168273532,25.97,73901.34,0.0,-0.9842,5e-05,1.11939]
[1780168278566,25.97,73901.24,0.0,-0.9842,5e-05,1.11907]
[1780168283600,25.97,73900.96,0.0,-0.98422,5e-05,1.11814]
[1780168288636,25.97,73901.49,0.0,-0.98419,5e-05,1.11989]
[1780168296692,25.97,73901.55,0.0,-0.98424,5e-05,1.11598]
[1780168301726,25.97,73901.12,0.0,-0.98427,5e-05,1.11457]
[1780168306762,25.97,73901.26,0.0,-0.98426,5e-05,1.11503]
[1780168312804,25.97,73901.29,0.0,-0.98426,5e-05,1.11513]
[1780168317886,25.97,73901.53,0.0,-0.98424,5e-05,1.11592]
[1780168323882,25.97,73901.31,0.0,-0.98426,5e-05,1.11519]
[1780168328916,25.97,73901.78,0.0,-0.98423,5e-05,1.11674]
[1780168333952,25.97,73901.76,0.0,-0.98423,5e-05,1.11667]
[1780168338986,25.97,73902.32,0.0,-0.9842,5e-05,1.11851]
[1780168344023,25.97,73902.81,0.0,-0.98418,5e-05,1.12013]
[1780168350064,25.97,73903.58,0.0,-0.98413,5e-05,1.12267]
[1780168355099,25.97,73903.27,0.0,-0.98421,5e-05,1.11753]
[1780168362149,25.97,73906.03,0.0,-0.98406,5e-05,1.12665]
[1780168367183,25.97,73905.53,0.0,-0.98408,5e-05,1.12499]
[1780168372218,25.97,73905.48,0.0,-0.98409,5e-05,1.12482]
[1780168377257,25.97,73905.17,0.0,-0.9841,5e-05,1.1238]
[1780168386363,25.97,73904.98,0.0,-0.98411,5e-05,1.12317]
[1780168392358,25.97,73904.98,0.0,-0.98411,5e-05,1.12317]
[1780168397441,25.97,73904.97,0.0,-0.98411,5e-05,1.12314]
[1780168399408,25.97,73911.47,0.0,-0.98376,6e-05,1.14478]
[1780168400414,25.97,73915.28,0.0,-0.98355,6e-05,1.15761]
[1780168402428,25.97,73916.51,0.0,-0.98348,6e-05,1.16178]
[1780168407518,25.97,73918.3,0.0,-0.98338,6e-05,1.16786]
[1780168414512,25.97,73917.83,0.0,-0.98346,6e-05,1.16204]
[1780168419547,25.97,73915.67,0.0,-0.98358,6e-05,1.15473]
[1780168427658,25.97,73914.38,0.0,-0.98365,6e-05,1.15037]
[1780168435659,25.97,73913.65,0.0,-0.98369,6e-05,1.14792]
[1780168440695,25.97,73912.84,0.0,-0.98374,6e-05,1.1452]
[1780168445729,25.97,73913.07,0.0,-0.98373,6e-05,1.14597]
[1780168452778,25.97,73913.09,0.0,-0.98373,6e-05,1.14604]
[1780168457868,25.97,73912.57,0.0,-0.98375,6e-05,1.14429]
[1780168461841,25.97,73919.4,0.0,-0.98337,6e-05,1.16738]
[1780168462848,25.97,73920.82,0.0,-0.98329,6e-05,1.17223]
[1780168467938,25.97,73922.21,0.0,-0.98321,6e-05,1.17698]
[1780168473925,25.97,73922.41,0.0,-0.98326,6e-05,1.17342]
[1780168478959,25.97,73923.34,0.0,-0.98321,6e-05,1.1766]
[1780168482987,25.97,73928.72,0.0,-0.9829,6e-05,1.19517]
[1780168488078,25.97,73934.03,0.0,-0.98259,6e-05,1.21371]
[1780168495072,25.97,73932.83,0.0,-0.98266,6e-05,1.2095]
[1780168500107,25.97,73932.12,0.0,-0.9827,6e-05,1.20702]
[1780168506148,25.97,73931.62,0.0,-0.98273,6e-05,1.20527]
[1780168513198,25.97,73930.51,0.0,-0.98279,6e-05,1.20139]
[1780168518289,25.97,73931.72,0.0,-0.98272,6e-05,1.20562]
[1780168524275,25.97,73931.98,0.0,-0.98271,6e-05,1.20653]
[1780168531323,25.97,73932.58,0.0,-0.98273,6e-05,1.2043]
[1780168535352,25.97,73938.12,0.0,-0.98241,6e-05,1.22377]
[1780168537370,25.97,73941.43,0.0,-0.98221,6e-05,1.23552]
[1780168542404,25.97,73943.04,0.0,-0.98211,6e-05,1.24127]
[1780168548498,25.97,73942.31,0.0,-0.98216,6e-05,1.23866]
[1780168554491,25.97,73940.96,0.0,-0.98224,6e-05,1.23385]
[1780168559526,25.97,73943.58,0.0,-0.98208,6e-05,1.2432]
[1780168564562,25.97,73945.58,0.0,-0.98196,6e-05,1.25038]
[1780168567588,25.97,73951.61,0.0,-0.98159,6e-05,1.27221]
[1780168569598,25.97,73956.16,0.0,-0.98131,6e-05,1.28888]
[1780168571611,25.97,73959.69,0.0,-0.98109,6e-05,1.30192]
[1780168576700,25.97,73964.19,0.0,-0.9808,6e-05,1.3187]
[1780168585713,25.97,73965.22,0.0,-0.98074,6e-05,1.32256]
[1780168590745,25.97,73965.03,0.0,-0.98075,6e-05,1.32185]
[1780168595779,25.97,73965.0,0.0,-0.98081,6e-05,1.31715]
[1780168600816,25.97,73964.91,0.0,-0.98082,6e-05,1.31681]
[1780168605850,25.97,73960.98,0.0,-0.98107,6e-05,1.30216]
[1780168612920,25.97,73961.65,0.0,-0.98103,6e-05,1.30465]
[1780168620975,25.97,73961.65,0.0,-0.98103,6e-05,1.30465]
[1780168621985,25.97,73956.11,0.0,-0.98138,6e-05,1.28418]
[1780168622990,25.97,73955.18,0.0,-0.98143,6e-05,1.28077]
[1780168627050,25.97,73936.45,0.0,-0.98257,6e-05,1.21352]
[1780168628025,25.97,73936.58,0.0,-0.98256,6e-05,1.21398]
[1780168629033,25.97,73936.53,0.0,-0.98256,6e-05,1.2138]
[1780168634068,25.97,73937.18,0.0,-0.98252,6e-05,1.21609]
[1780168639103,25.97,73938.41,0.0,-0.98245,6e-05,1.22043]
[1780168644141,25.97,73937.01,0.0,-0.98253,6e-05,1.21549]
[1780168649173,25.97,73936.89,0.0,-0.98254,6e-05,1.21507]
[1780168654208,25.97,73937.02,0.0,-0.98259,6e-05,1.21117]
[1780168659243,25.97,73938.17,0.0,-0.98252,6e-05,1.21522]
[1780168666324,25.97,73939.0,0.0,-0.98248,6e-05,1.21814]
[1780168671327,25.97,73939.04,0.0,-0.98247,6e-05,1.21828]
[1780168676394,25.97,73938.94,0.0,-0.98248,6e-05,1.21793]
[1780168681397,25.97,73938.95,0.0,-0.98248,6e-05,1.21797]
[1780168686464,25.97,73938.73,0.0,-0.98249,6e-05,1.21719]
[1780168691468,25.97,73939.03,0.0,-0.98247,6e-05,1.21825]
[1780168696534,25.97,73938.69,0.0,-0.98249,6e-05,1.21705]
[1780168701536,25.97,73938.19,0.0,-0.98252,6e-05,1.21529]
[1780168706605,25.97,73938.39,0.0,-0.98251,6e-05,1.21599]
[1780168711609,25.97,73938.61,0.0,-0.98256,6e-05,1.21241]
[1780168716674,25.97,73942.34,0.0,-0.98234,6e-05,1.22558]
[1780168723691,25.97,73945.14,0.0,-0.98217,6e-05,1.23554]
[1780168729736,25.97,73942.16,0.0,-0.98235,6e-05,1.22494]
[1780168733761,25.97,73947.86,0.0,-0.98201,6e-05,1.24528]
[1780168734768,25.97,73950.96,0.0,-0.98182,6e-05,1.25645]
[1780168736815,25.97,73955.18,0.0,-0.98156,6e-05,1.27177]
[1780168742824,25.97,73955.2,0.0,-0.98156,6e-05,1.27185]
[1780168747859,25.97,73955.34,0.0,-0.98155,6e-05,1.27236]
[1780168751886,25.97,73960.86,0.0,-0.9812,6e-05,1.29263]
[1780168756955,25.97,73949.5,0.0,-0.98191,6e-05,1.25118]
[1780168757935,25.97,73949.5,0.0,-0.98191,6e-05,1.25118]
[1780168762964,25.97,73947.02,0.0,-0.98206,6e-05,1.24226]
[1780168767031,25.97,73940.19,0.0,-0.98247,6e-05,1.21797]
[1780168773033,25.97,73941.03,0.0,-0.98248,6e-05,1.21656]
[1780168778070,25.97,73941.49,0.0,-0.98245,6e-05,1.21819]
[1780168783106,25.97,73942.41,0.0,-0.98239,6e-05,1.22144]
[1780168788139,25.97,73944.95,0.0,-0.98224,6e-05,1.23046]
[1780168795188,25.97,73945.97,0.0,-0.98218,6e-05,1.23409]
[1780168800233,25.97,73945.21,0.0,-0.98223,6e-05,1.23138]
[1780168806266,25.97,73945.11,0.0,-0.98223,6e-05,1.23103]
[1780168811301,25.97,73947.77,0.0,-0.98207,6e-05,1.24052]
[1780168817385,25.97,73950.1,0.0,-0.98193,6e-05,1.24889]
[1780168824392,25.97,73950.33,0.0,-0.98192,6e-05,1.24972]
[1780168829428,25.97,73950.34,0.0,-0.98192,6e-05,1.24975]
[1780168837525,25.97,73950.46,0.0,-0.98197,6e-05,1.24574]
[1780168843525,25.97,73949.36,0.0,-0.98204,6e-05,1.24179]
[1780168848559,25.97,73949.7,0.0,-0.98202,6e-05,1.24301]
[1780168853595,25.97,73949.94,0.0,-0.982,6e-05,1.24387]
[1780168854603,25.97,73942.31,0.0,-0.98246,6e-05,1.21671]
[1780168855609,25.97,73941.61,0.0,-0.9825,6e-05,1.21424]
[1780168857666,25.97,73933.11,0.0,-0.983,6e-05,1.18456]
[1780168859637,25.97,73931.64,0.0,-0.98308,6e-05,1.17949]
[1780168864672,25.97,73931.24,0.0,-0.98311,6e-05,1.17811]
[1780168869707,25.97,73931.23,0.0,-0.98311,6e-05,1.17808]
[1780168874742,25.97,73932.45,0.0,-0.98304,6e-05,1.18228]
[1780168880787,25.97,73933.84,0.0,-0.98296,6e-05,1.18709]
[1780168885819,25.97,73934.43,0.0,-0.98292,6e-05,1.18913]
[1780168891861,25.97,73934.57,0.0,-0.98297,6e-05,1.18531]
[1780168897946,25.97,73934.69,0.0,-0.98297,6e-05,1.18572]
[1780168903949,25.97,73934.45,0.0,-0.98298,6e-05,1.18489]
[1780168908985,25.97,73934.58,0.0,-0.98297,6e-05,1.18534]
[1780168917039,25.97,73934.89,0.0,-0.98295,6e-05,1.18641]
[1780168923081,25.97,73934.86,0.0,-0.98296,6e-05,1.18631]
[1780168928156,25.97,73935.13,0.0,-0.98294,6e-05,1.18725]
[1780168934159,25.97,73935.13,0.0,-0.98294,6e-05,1.18725]
[1780168939194,25.97,73935.01,0.0,-0.98295,6e-05,1.18683]
[1780168944232,25.97,73932.46,0.0,-0.9831,6e-05,1.17802]
[1780168949264,25.97,73930.48,0.0,-0.98321,6e-05,1.17122]
[1780168954301,25.97,73926.99,0.0,-0.98347,6e-05,1.15505]
[1780168960341,25.97,73926.38,0.0,-0.9835,6e-05,1.15298]
[1780168964370,25.97,73920.93,0.0,-0.98381,6e-05,1.13462]
[1780168970411,25.97,73918.49,0.0,-0.98394,6e-05,1.12648]
[1780168978512,25.97,73918.21,0.0,-0.98396,6e-05,1.12555]
[1780168984510,25.97,73916.8,0.0,-0.98403,5e-05,1.12086]
[1780168989546,25.97,73916.3,0.0,-0.98406,5e-05,1.11921]
[1780168995588,25.97,73914.53,0.0,-0.98416,5e-05,1.11336]
[1780169004652,25.97,73914.08,0.0,-0.98418,5e-05,1.11187]
[1780169016733,25.97,73913.96,0.0,-0.98424,5e-05,1.10734]
[1780169021772,25.97,73911.83,0.0,-0.98436,5e-05,1.10036]
[1780169027813,25.97,73912.12,0.0,-0.98434,5e-05,1.10131]
[1780169033855,25.97,73911.8,0.0,-0.98436,5e-05,1.10026]
[1780169038935,25.97,73912.09,0.0,-0.98435,5e-05,1.10121]
[1780169044932,25.97,73911.87,0.0,-0.98436,5e-05,1.10049]
[1780169049969,25.97,73910.19,0.0,-0.98445,5e-05,1.09501]
[1780169055004,25.97,73910.82,0.0,-0.98441,5e-05,1.09706]
[1780169058023,25.97,73904.06,0.0,-0.98477,5e-05,1.07518]
[1780169059076,25.97,73901.9,0.0,-0.98489,5e-05,1.06826]
[1780169066080,25.97,73903.0,0.0,-0.98483,5e-05,1.07178]
[1780169071115,25.97,73901.1,0.0,-0.98498,5e-05,1.06168]
[1780169073132,25.97,73898.98,0.0,-0.98509,5e-05,1.05495]
[1780169079216,25.97,73901.48,0.0,-0.98496,5e-05,1.06289]
[1780169088235,25.97,73901.78,0.0,-0.98495,5e-05,1.06384]
[1780169096291,25.97,73904.42,0.0,-0.98481,5e-05,1.07228]
[1780169101325,25.97,73899.11,0.0,-0.98509,5e-05,1.05536]
[1780169106364,25.97,73899.05,0.0,-0.98509,5e-05,1.05517]
[1780169118444,25.97,73898.06,0.0,-0.98514,5e-05,1.05204]
[1780169122472,25.97,73903.43,0.0,-0.98486,5e-05,1.06911]
[1780169129566,25.97,73903.54,0.0,-0.98486,5e-05,1.06946]
[1780169135564,25.97,73906.81,0.0,-0.98474,5e-05,1.07589]
[1780169140599,25.97,73906.84,0.0,-0.98474,5e-05,1.07599]
[1780169146643,25.97,73906.6,0.0,-0.98475,5e-05,1.07522]
[1780169152688,25.97,73906.58,0.0,-0.98475,5e-05,1.07515]
[1780169157725,25.97,73906.38,0.0,-0.98476,5e-05,1.07451]
[1780169159776,25.97,73911.42,0.0,-0.98449,5e-05,1.0908]
[1780169165776,25.97,73912.42,0.0,-0.98444,5e-05,1.09405]
[1780169177860,25.97,73912.71,0.0,-0.98442,5e-05,1.095]
[1780169182895,25.97,73913.38,0.0,-0.98439,5e-05,1.09719]
[1780169189989,25.97,73913.45,0.0,-0.98438,5e-05,1.09741]
[1780169195986,25.97,73911.52,0.0,-0.98454,5e-05,1.08702]
[1780169201021,25.97,73911.47,0.0,-0.98455,5e-05,1.08686]
[1780169207066,25.97,73910.96,0.0,-0.98457,5e-05,1.08521]
[1780169212098,25.97,73909.88,0.0,-0.98463,5e-05,1.08171]
[1780169219148,25.97,73910.14,0.0,-0.98462,5e-05,1.08255]
[1780169229216,25.97,73910.04,0.0,-0.98462,5e-05,1.08223]
[1780169234254,25.97,73910.29,0.0,-0.98461,5e-05,1.08304]
[1780169240341,25.97,73909.24,0.0,-0.98467,5e-05,1.07965]
[1780169246339,25.97,73909.38,0.0,-0.98466,5e-05,1.0801]
[1780169251372,25.97,73905.87,0.0,-0.9849,5e-05,1.06476]
[1780169259429,25.97,73905.38,0.0,-0.98493,5e-05,1.0632]
[1780169267485,25.97,73905.46,0.0,-0.98492,5e-05,1.06346]
[1780169273526,25.97,73904.92,0.0,-0.98495,5e-05,1.06173]
[1780169280623,25.97,73904.9,0.0,-0.98495,5e-05,1.06167]
[1780169282592,25.97,73895.14,0.0,-0.98545,5e-05,1.03093]
[1780169283596,25.97,73893.25,0.0,-0.98555,5e-05,1.02506]
[1780169288632,25.97,73893.57,0.0,-0.98553,5e-05,1.02605]
[1780169293667,25.97,73894.02,0.0,-0.98551,5e-05,1.02745]
[1780169299709,25.97,73889.52,0.0,-0.98574,5e-05,1.01355]
[1780169304743,25.97,73889.77,0.0,-0.98572,5e-05,1.01432]
[1780169309784,25.97,73890.33,0.0,-0.9857,5e-05,1.01604]
[1780169315827,25.97,73890.71,0.0,-0.98573,5e-05,1.01329]
[1780169320903,25.97,73891.25,0.0,-0.9857,5e-05,1.01495]
[1780169326903,25.97,73892.17,0.0,-0.98566,5e-05,1.01778]
[1780169331938,25.97,73892.67,0.0,-0.98563,5e-05,1.01932]
[1780169337980,25.97,73892.74,0.0,-0.98563,5e-05,1.01954]
[1780169341047,25.97,73884.98,0.0,-0.98601,5e-05,0.9958]
[1780169348050,25.97,73885.31,0.0,-0.986,5e-05,0.9968]
[1780169353084,25.97,73885.42,0.0,-0.98599,5e-05,0.99714]
[1780169358120,25.97,73885.74,0.0,-0.98598,5e-05,0.99811]
[1780169365173,25.97,73886.77,0.0,-0.98593,5e-05,1.00124]
[1780169370207,25.97,73886.96,0.0,-0.98592,5e-05,1.00182]
[1780169375246,25.97,73886.38,0.0,-0.986,5e-05,0.99616]
[1780169380278,25.97,73886.52,0.0,-0.98599,5e-05,0.99659]
[1780169391398,25.97,73886.55,0.0,-0.98599,5e-05,0.99668]
[1780169397397,25.97,73887.17,0.0,-0.98596,5e-05,0.99856]
[1780169402432,25.97,73888.53,0.0,-0.98589,5e-05,1.0027]
[1780169407467,25.97,73888.43,0.0,-0.9859,5e-05,1.0024]
[1780169413510,25.97,73888.38,0.0,-0.9859,5e-05,1.00224]
[1780169421609,25.97,73886.9,0.0,-0.98597,5e-05,0.99774]
[1780169427609,25.97,73882.22,0.0,-0.9862,5e-05,0.98361]
[1780169432644,25.97,73882.91,0.0,-0.98622,5e-05,0.98183]
[1780169437682,25.97,73880.43,0.0,-0.98634,5e-05,0.97441]
[1780169443724,25.97,73879.27,0.0,-0.9864,5e-05,0.97096]
[1780169448758,25.97,73879.03,0.0,-0.98641,5e-05,0.97024]
[1780169454799,25.97,73877.12,0.0,-0.9865,5e-05,0.96458]
[1780169459838,25.97,73875.95,0.0,-0.98655,5e-05,0.96112]
[1780169465878,25.97,73872.19,0.0,-0.98673,5e-05,0.95008]
[1780169470913,25.97,73874.25,0.0,-0.98664,5e-05,0.95612]
[1780169476957,25.97,73874.38,0.0,-0.98663,5e-05,0.9565]
[1780169482031,25.97,73874.19,0.0,-0.98664,5e-05,0.95594]
[1780169492101,25.97,73875.71,0.0,-0.98662,5e-05,0.95662]
[1780169498103,25.97,73875.76,0.0,-0.98661,5e-05,0.95677]
[1780169504146,25.97,73876.53,0.0,-0.98658,5e-05,0.95904]
[1780169509181,25.97,73880.19,0.0,-0.9864,5e-05,0.96987]
[1780169514215,25.97,73879.86,0.0,-0.98642,5e-05,0.96889]
[1780169519252,25.97,73879.98,0.0,-0.98641,5e-05,0.96924]
[1780169526302,25.97,73877.48,0.0,-0.98653,5e-05,0.96184]
[1780169532384,25.97,73877.63,0.0,-0.98653,5e-05,0.96228]
[1780169538384,25.97,73875.62,0.0,-0.98662,5e-05,0.95636]
[1780169544426,25.97,73874.79,0.0,-0.98666,5e-05,0.95392]
[1780169549463,25.97,73874.85,0.0,-0.98666,5e-05,0.9541]
[1780169555504,25.97,73871.21,0.0,-0.98688,5e-05,0.93971]
[1780169560538,25.97,73870.69,0.0,-0.9869,5e-05,0.9382]
[1780169565572,25.97,73865.18,0.0,-0.98716,5e-05,0.92235]
[1780169571614,25.97,73863.51,0.0,-0.98723,5e-05,0.91759]
[1780169576651,25.97,73862.03,0.0,-0.9873,5e-05,0.91338]
[1780169581686,25.97,73861.07,0.0,-0.98735,5e-05,0.91066]
[1780169586719,25.97,73861.23,0.0,-0.98734,5e-05,0.91112]
[1780169590747,25.97,73866.64,0.0,-0.98709,5e-05,0.92653]
[1780169591756,25.97,73878.92,0.0,-0.98652,5e-05,0.96229]
[1780169592806,25.97,73888.7,0.0,-0.98604,5e-05,0.99154]
[1780169593770,25.97,73888.7,0.0,-0.98604,5e-05,0.99154]
[1780169598804,25.97,73889.36,0.0,-0.98601,5e-05,0.99354]
[1780169604845,25.97,73889.62,0.0,-0.986,5e-05,0.99433]
[1780169610888,25.97,73888.13,0.0,-0.98607,5e-05,0.98981]
[1780169615923,25.97,73886.47,0.0,-0.9862,5e-05,0.98094]
[1780169623017,25.97,73881.97,0.0,-0.98642,5e-05,0.9675]
[1780169630026,25.97,73881.13,0.0,-0.98646,5e-05,0.96501]
[1780169635058,25.97,73881.23,0.0,-0.98646,5e-05,0.96531]
[1780169640092,25.97,73881.01,0.0,-0.98647,5e-05,0.96466]
[1780169648147,25.97,73880.29,0.0,-0.9865,5e-05,0.96252]
[1780169653227,25.97,73880.33,0.0,-0.9865,5e-05,0.96264]
[1780169661239,25.97,73880.2,0.0,-0.98651,5e-05,0.96226]
[1780169666274,25.97,73879.68,0.0,-0.98653,5e-05,0.96072]
[1780169673368,25.97,73880.2,0.0,-0.98656,5e-05,0.95845]
[1780169679366,25.97,73880.13,0.0,-0.98656,5e-05,0.95824]
[1780169684400,25.97,73880.04,0.0,-0.98656,5e-05,0.95798]
[1780169689438,25.97,73879.32,0.0,-0.9866,5e-05,0.95585]
[1780169695477,25.97,73879.34,0.0,-0.9866,5e-05,0.95591]
[1780169701519,25.97,73880.14,0.0,-0.98656,5e-05,0.95827]
[1780169703578,25.97,73886.32,0.0,-0.98626,5e-05,0.97663]
[1780169709575,25.97,73889.17,0.0,-0.98612,5e-05,0.98519]
[1780169714610,25.97,73890.31,0.0,-0.98607,5e-05,0.98864]
[1780169720652,25.97,73890.29,0.0,-0.98607,5e-05,0.98857]
[1780169729716,25.97,73890.43,0.0,-0.98606,5e-05,0.989]
[1780169735761,25.97,73891.44,0.0,-0.98606,5e-05,0.98816]
[1780169741806,25.97,73891.46,0.0,-0.98606,5e-05,0.98822]
[1780169746840,25.97,73891.18,0.0,-0.98608,5e-05,0.98738]
[1780169753931,25.97,73891.09,0.0,-0.98608,5e-05,0.98711]
[1780169759930,25.97,73890.66,0.0,-0.9861,5e-05,0.98581]
[1780169764967,25.97,73891.63,0.0,-0.98606,5e-05,0.98874]
[1780169768994,25.97,73899.66,0.0,-0.98565,5e-05,1.01326]
[1780169771009,25.97,73899.69,0.0,-0.98565,5e-05,1.01335]
[1780169776047,25.97,73899.87,0.0,-0.98564,5e-05,1.01391]
[1780169781089,25.97,73899.83,0.0,-0.98565,5e-05,1.01379]
[1780169783096,25.97,73909.01,0.0,-0.98518,5e-05,1.04242]
[1780169784142,25.97,73908.06,0.0,-0.98523,5e-05,1.03942]
[1780169790144,25.97,73909.07,0.0,-0.98517,5e-05,1.04261]
[1780169794215,25.97,73917.66,0.0,-0.98478,5e-05,1.06588]
[1780169795184,25.97,73917.66,0.0,-0.98478,5e-05,1.06588]
[1780169800221,25.97,73918.78,0.0,-0.98472,5e-05,1.06948]
[1780169806261,25.97,73920.09,0.0,-0.98465,5e-05,1.0737]
[1780169811297,25.97,73921.28,0.0,-0.98458,5e-05,1.07755]
[1780169816331,25.97,73921.48,0.0,-0.98457,5e-05,1.0782]
[1780169821370,25.97,73925.54,0.0,-0.98435,5e-05,1.09141]
[1780169826402,25.97,73924.27,0.0,-0.98442,5e-05,1.08727]
[1780169831438,25.97,73922.65,0.0,-0.98451,5e-05,1.08199]
[1780169838487,25.97,73922.77,0.0,-0.9845,5e-05,1.08238]
[1780169844565,25.97,73922.25,0.0,-0.98453,5e-05,1.0807]
[1780169849565,25.97,73921.57,0.0,-0.98457,5e-05,1.07849]
[1780169854643,25.97,73921.74,0.0,-0.98462,5e-05,1.07492]
[1780169860645,25.97,73919.87,0.0,-0.98472,5e-05,1.06889]
[1780169866684,25.97,73921.44,0.0,-0.98463,5e-05,1.07395]
[1780169871719,25.97,73921.3,0.0,-0.98464,5e-05,1.0735]
[1780169876755,25.97,73921.21,0.0,-0.98464,5e-05,1.07321]
[1780169881789,25.97,73916.0,0.0,-0.98492,5e-05,1.05648]
[1780169884856,25.97,73906.88,0.0,-0.9854,5e-05,1.02771]
[1780169887831,25.97,73906.34,0.0,-0.98542,5e-05,1.02602]
[1780169892865,25.97,73906.04,0.0,-0.98544,5e-05,1.02509]
[1780169898922,25.97,73905.66,0.0,-0.98546,5e-05,1.0239]
[1780169900924,25.97,73917.62,0.0,-0.98484,5e-05,1.06166]
[1780169902935,25.97,73918.17,0.0,-0.98481,5e-05,1.06342]
[1780169907970,25.97,73918.69,0.0,-0.98478,5e-05,1.06509]
[1780169913008,25.97,73918.45,0.0,-0.98485,5e-05,1.06023]
[1780169918041,25.97,73918.67,0.0,-0.98484,5e-05,1.06094]
[1780169923077,25.97,73919.18,0.0,-0.98481,5e-05,1.06257]
[1780169928118,25.97,73919.72,0.0,-0.98478,5e-05,1.0643]
[1780169933154,25.97,73919.69,0.0,-0.98478,5e-05,1.06421]
[1780169938189,25.97,73918.12,0.0,-0.98487,5e-05,1.05918]
[1780169943225,25.97,73916.26,0.0,-0.98496,5e-05,1.05324]
[1780169949266,25.97,73916.09,0.0,-0.98497,5e-05,1.0527]
[1780169955375,25.97,73920.1,0.0,-0.98476,5e-05,1.06552]
[1780169958328,25.97,73921.78,0.0,-0.98467,5e-05,1.07093]
[1780169964371,25.97,73922.34,0.0,-0.98464,5e-05,1.07274]
[1780169969406,25.97,73922.92,0.0,-0.98461,5e-05,1.07461]
[1780169975515,25.97,73923.85,0.0,-0.98462,5e-05,1.0735]
[1780169981491,25.97,73923.03,0.0,-0.98466,5e-05,1.07085]
[1780169983503,25.97,73929.76,0.0,-0.9843,5e-05,1.09274]
[1780169985588,25.97,73933.99,0.0,-0.98406,6e-05,1.10668]
[1780169991560,25.97,73933.94,0.0,-0.98407,6e-05,1.10651]
[1780169994580,25.97,73928.91,0.0,-0.98434,5e-05,1.08996]
[1780169999616,25.97,73929.55,0.0,-0.98431,5e-05,1.09205]
[1780170005727,25.97,73925.71,0.0,-0.98452,5e-05,1.07952]
[1780170011700,25.97,73924.69,0.0,-0.98457,5e-05,1.07622]
[1780170016736,25.97,73924.73,0.0,-0.98457,5e-05,1.07635]
[1780170021769,25.97,73923.73,0.0,-0.98462,5e-05,1.07311]
[1780170035937,25.97,73924.09,0.0,-0.98466,5e-05,1.07015]
[1780170041914,25.97,73924.32,0.0,-0.98465,5e-05,1.07089]
[1780170046945,25.97,73922.59,0.0,-0.98474,5e-05,1.06532]
[1780170051979,25.97,73922.97,0.0,-0.98472,5e-05,1.06654]
[1780170057016,25.97,73923.46,0.0,-0.98469,5e-05,1.06812]
[1780170062052,25.97,73924.32,0.0,-0.98465,5e-05,1.07089]
[1780170067086,25.97,73923.78,0.0,-0.98468,5e-05,1.06915]
[1780170076220,25.97,73923.69,0.0,-0.98468,5e-05,1.06886]
[1780170082191,25.97,73923.81,0.0,-0.98467,5e-05,1.06925]
[1780170087226,25.97,73922.23,0.0,-0.98476,5e-05,1.06416]
[1780170096362,25.97,73924.32,0.0,-0.9847,5e-05,1.06677]
[1780170102331,25.97,73924.32,0.0,-0.9847,5e-05,1.06677]
[1780170108373,25.97,73923.13,0.0,-0.98477,5e-05,1.06294]
[1780170113408,25.97,73920.6,0.0,-0.9849,5e-05,1.05484]
[1780170118443,25.97,73921.38,0.0,-0.98486,5e-05,1.05734]
[1780170126576,25.97,73920.61,0.0,-0.9849,5e-05,1.05487]
[1780170134556,25.97,73920.44,0.0,-0.98491,5e-05,1.05433]
[1780170141605,25.97,73920.25,0.0,-0.98492,5e-05,1.05373]
[1780170147647,25.97,73920.97,0.0,-0.98488,5e-05,1.05602]
[1780170153688,25.97,73922.29,0.0,-0.98487,5e-05,1.05615]
[1780170160743,25.97,73922.18,0.0,-0.98487,5e-05,1.0558]
[1780170165773,25.97,73921.79,0.0,-0.9849,5e-05,1.05455]
[1780170171815,25.97,73922.04,0.0,-0.98488,5e-05,1.05535]
[1780170176926,25.97,73922.53,0.0,-0.98486,5e-05,1.05692]
[1780170183899,25.97,73923.14,0.0,-0.98482,5e-05,1.05887]
[1780170191956,25.97,73923.53,0.0,-0.9848,5e-05,1.06012]
[1780170197066,25.97,73923.95,0.0,-0.98478,5e-05,1.06147]
[1780170204042,25.97,73923.16,0.0,-0.98482,5e-05,1.05894]
[1780170207136,25.97,73912.46,0.0,-0.98538,5e-05,1.02509]
[1780170208071,25.97,73912.46,0.0,-0.98538,5e-05,1.02509]
[1780170213108,25.97,73912.54,0.0,-0.98543,5e-05,1.02132]
[1780170217208,25.97,73900.56,0.0,-0.98604,5e-05,0.98453]
[1780170218141,25.97,73900.56,0.0,-0.98604,5e-05,0.98453]
[1780170219149,25.97,73900.12,0.0,-0.98606,5e-05,0.9832]
[1780170221162,25.97,73895.01,0.0,-0.98631,5e-05,0.96784]
[1780170226199,25.97,73893.77,0.0,-0.98637,5e-05,0.96415]
[1780170232241,25.97,73893.5,0.0,-0.98639,5e-05,0.96334]
[1780170237347,25.97,73892.53,0.0,-0.98643,5e-05,0.96046]
[1780170243320,25.97,73891.59,0.0,-0.98648,5e-05,0.95767]
[1780170251377,25.97,73891.14,0.0,-0.9865,5e-05,0.95634]
[1780170256411,25.97,73892.22,0.0,-0.98645,5e-05,0.95954]
[1780170263460,25.97,73892.84,0.0,-0.98642,5e-05,0.96138]
[1780170268496,25.97,73894.11,0.0,-0.98636,5e-05,0.96516]
[1780170276554,25.97,73894.33,0.0,-0.9864,5e-05,0.96195]
[1780170280581,25.97,73900.17,0.0,-0.98611,5e-05,0.97944]
[1780170285617,25.97,73901.67,0.0,-0.98604,5e-05,0.98397]
[1780170290652,25.97,73902.3,0.0,-0.98601,5e-05,0.98588]
[1780170295686,25.97,73902.24,0.0,-0.98601,5e-05,0.9857]
[1780170300731,25.97,73910.16,0.0,-0.98561,5e-05,1.00994]
[1780170301744,25.97,73913.1,0.0,-0.98546,5e-05,1.01906]
[1780170304759,25.97,73914.96,0.0,-0.98536,5e-05,1.02486]
[1780170309794,25.97,73915.66,0.0,-0.98533,5e-05,1.02705]
[1780170311806,25.97,73920.69,0.0,-0.98507,5e-05,1.04289]
[1780170316844,25.97,73925.31,0.0,-0.98482,5e-05,1.05761]
[1780170321884,25.97,73928.25,0.0,-0.98466,5e-05,1.06707]
[1780170326918,25.97,73928.74,0.0,-0.98464,5e-05,1.06865]
[1780170331953,25.97,73930.15,0.0,-0.98462,5e-05,1.06907]
[1780170338057,25.97,73933.62,0.0,-0.98443,5e-05,1.08033]
[1780170345049,25.97,73933.86,0.0,-0.98442,5e-05,1.08111]
[1780170350087,25.97,73938.04,0.0,-0.98419,6e-05,1.09481]
[1780170355117,25.97,73942.87,0.0,-0.98392,6e-05,1.11081]
[1780170360154,25.97,73952.23,0.0,-0.98339,6e-05,1.14234]
[1780170362167,25.97,73954.9,0.0,-0.98323,6e-05,1.15145]
[1780170368267,25.97,73954.75,0.0,-0.98324,6e-05,1.15094]
[1780170374260,25.97,73954.18,0.0,-0.98328,6e-05,1.14899]
[1780170379295,25.97,73956.49,0.0,-0.98314,6e-05,1.15691]
[1780170384330,25.97,73956.35,0.0,-0.98315,6e-05,1.15643]
[1780170389366,25.97,73958.45,0.0,-0.98303,6e-05,1.16366]
[1780170394400,25.97,73958.96,0.0,-0.98306,6e-05,1.16105]
[1780170400443,25.97,73959.77,0.0,-0.98301,6e-05,1.16385]
[1780170405478,25.97,73958.53,0.0,-0.98308,6e-05,1.15957]
[1780170411521,25.97,73959.23,0.0,-0.98304,6e-05,1.16198]
[1780170416555,25.97,73958.96,0.0,-0.98306,6e-05,1.16105]
[1780170421590,25.97,73958.7,0.0,-0.98307,6e-05,1.16015]
[1780170426627,25.97,73957.61,0.0,-0.98314,6e-05,1.1564]
[1780170432666,25.97,73958.11,0.0,-0.98311,6e-05,1.15812]
[1780170435687,25.97,73944.77,0.0,-0.98387,6e-05,1.1129]
[1780170436694,25.97,73944.81,0.0,-0.98387,6e-05,1.11303]
[1780170441729,25.97,73944.65,0.0,-0.98388,6e-05,1.1125]
[1780170446765,25.97,73944.58,0.0,-0.98388,6e-05,1.11226]
[1780170451800,25.97,73944.84,0.0,-0.98393,6e-05,1.10888]
[1780170456835,25.97,73945.71,0.0,-0.98388,6e-05,1.11178]
[1780170457842,25.97,73952.99,0.0,-0.98346,6e-05,1.13628]
[1780170458934,25.97,73956.85,0.0,-0.98324,6e-05,1.14944]
[1780170462883,25.97,73957.58,0.0,-0.9832,6e-05,1.15194]
[1780170467915,25.97,73960.17,0.0,-0.98305,6e-05,1.16085]
[1780170473957,25.97,73960.17,0.0,-0.98305,6e-05,1.16085]
[1780170478992,25.97,73960.52,0.0,-0.98303,6e-05,1.16206]
[1780170484028,25.97,73960.28,0.0,-0.98304,6e-05,1.16123]
[1780170489151,25.97,73963.2,0.0,-0.98287,6e-05,1.17134]
[1780170499220,25.97,73962.89,0.0,-0.98289,6e-05,1.17027]
[1780170505181,25.97,73962.15,0.0,-0.98293,6e-05,1.1677]
[1780170510216,25.97,73961.24,0.0,-0.98298,6e-05,1.16455]
[1780170515251,25.97,73962.46,0.0,-0.98297,6e-05,1.16438]
[1780170520286,25.97,73961.49,0.0,-0.98303,6e-05,1.16103]
[1780170525321,25.97,73961.26,0.0,-0.98305,6e-05,1.16023]
[1780170530356,25.97,73962.16,0.0,-0.98299,6e-05,1.16334]
[1780170535391,25.97,73962.69,0.0,-0.98296,6e-05,1.16518]
[1780170539519,25.97,73957.21,0.0,-0.98328,6e-05,1.14632]
[1780170542444,25.97,73954.35,0.0,-0.98345,6e-05,1.13658]
[1780170548482,25.97,73951.48,0.0,-0.98361,6e-05,1.12686]
[1780170553518,25.97,73948.47,0.0,-0.98378,6e-05,1.11674]
[1780170558551,25.97,73948.96,0.0,-0.98375,6e-05,1.11838]
[1780170563586,25.97,73950.29,0.0,-0.98368,6e-05,1.12285]
[1780170568622,25.97,73949.94,0.0,-0.9837,6e-05,1.12167]
[1780170574664,25.97,73949.53,0.0,-0.98378,6e-05,1.11602]
[1780170579799,25.97,73949.56,0.0,-0.98378,6e-05,1.11612]
[1780170585740,25.97,73947.72,0.0,-0.98388,6e-05,1.10996]
[1780170595809,25.97,73947.83,0.0,-0.98388,6e-05,1.11033]
[1780170600848,25.97,73948.75,0.0,-0.98383,6e-05,1.11341]
[1780170605882,25.97,73948.96,0.0,-0.98381,6e-05,1.11411]
[1780170611926,25.97,73950.32,0.0,-0.98374,6e-05,1.11867]
[1780170620079,25.97,73950.29,0.0,-0.98374,6e-05,1.11856]
[1780170626034,25.97,73949.79,0.0,-0.98377,6e-05,1.11689]
[1780170638115,25.97,73949.82,0.0,-0.98382,6e-05,1.11271]
[1780170647181,25.97,73949.82,0.0,-0.98382,6e-05,1.11271]
[1780170655237,25.97,73949.74,0.0,-0.98383,6e-05,1.11244]
[1780170660360,25.97,73949.13,0.0,-0.98386,6e-05,1.11041]
[1780170666319,25.97,73950.04,0.0,-0.98381,6e-05,1.11345]
[1780170671350,25.97,73953.04,0.0,-0.98364,6e-05,1.12352]
[1780170680504,25.97,73953.41,0.0,-0.98362,6e-05,1.12477]
[1780170690574,25.97,73955.33,0.0,-0.98351,6e-05,1.13126]
[1780170696523,25.97,73954.78,0.0,-0.9836,6e-05,1.12508]
[1780170702565,25.97,73954.53,0.0,-0.98362,6e-05,1.12424]
[1780170707601,25.97,73952.68,0.0,-0.98372,6e-05,1.11801]
[1780170710715,25.97,73946.74,0.0,-0.98406,6e-05,1.0982]
[1780170712639,25.97,73945.73,0.0,-0.98411,6e-05,1.09486]
[1780170718680,25.97,73944.97,0.0,-0.98416,6e-05,1.09235]
[1780170723721,25.97,73944.23,0.0,-0.9842,6e-05,1.08991]
[1780170724723,25.97,73933.0,0.0,-0.98481,5e-05,1.05343]
[1780170725730,25.97,73933.76,0.0,-0.98477,5e-05,1.05587]
[1780170730858,25.97,73930.57,0.0,-0.98494,5e-05,1.04566]
[1780170740928,25.97,73926.44,0.0,-0.98516,5e-05,1.03256]
[1780170746879,25.97,73922.66,0.0,-0.98535,5e-05,1.02068]
[1780170751915,25.97,73925.42,0.0,-0.98527,5e-05,1.02528]
[1780170757957,25.97,73924.55,0.0,-0.98531,5e-05,1.02255]
[1780170762992,25.97,73923.55,0.0,-0.98536,5e-05,1.01942]
[1780170770044,25.97,73918.31,0.0,-0.98563,5e-05,1.00314]
[1780170776083,25.97,73916.76,0.0,-0.98571,5e-05,0.99837]
[1780170781210,25.97,73917.34,0.0,-0.98568,5e-05,1.00015]
[1780170787160,25.97,73917.43,0.0,-0.98568,5e-05,1.00043]
[1780170791280,25.97,73922.46,0.0,-0.98542,5e-05,1.01602]
[1780170795216,25.97,73926.5,0.0,-0.98521,5e-05,1.02868]
[1780170801350,25.97,73925.88,0.0,-0.98524,5e-05,1.02672]
[1780170807300,25.97,73926.07,0.0,-0.98523,5e-05,1.02732]
[1780170812334,25.97,73928.48,0.0,-0.98516,5e-05,1.03084]
[1780170819384,25.97,73930.15,0.0,-0.98507,5e-05,1.03612]
[1780170824476,25.97,73929.5,0.0,-0.98511,5e-05,1.03406]
[1780170826443,25.97,73918.84,0.0,-0.98566,5e-05,1.00078]
[1780170827449,25.97,73916.55,0.0,-0.98578,5e-05,0.99374]
[1780170832485,25.97,73917.28,0.0,-0.98574,5e-05,0.99598]
[1780170837520,25.97,73916.64,0.0,-0.98577,5e-05,0.99401]
[1780170843562,25.97,73915.87,0.0,-0.98581,5e-05,0.99165]
[1780170848599,25.97,73918.47,0.0,-0.98568,5e-05,0.99964]
[1780170853632,25.97,73916.54,0.0,-0.98578,5e-05,0.99371]
[1780170858666,25.97,73916.6,0.0,-0.98578,5e-05,0.99389]
[1780170863702,25.97,73917.33,0.0,-0.98574,5e-05,0.99613]
[1780170870752,25.97,73919.12,0.0,-0.98565,5e-05,1.00164]
[1780170875787,25.97,73923.04,0.0,-0.9855,5e-05,1.00975]
[1780170880824,25.97,73924.65,0.0,-0.98542,5e-05,1.01476]
[1780170888879,25.97,73924.09,0.0,-0.98545,5e-05,1.01302]
[1780170893914,25.97,73924.28,0.0,-0.98544,5e-05,1.01361]
[1780170898948,25.97,73923.86,0.0,-0.98546,5e-05,1.0123]
[1780170905998,25.97,73923.7,0.0,-0.98547,5e-05,1.0118]
[1780170912123,25.97,73924.07,0.0,-0.98545,5e-05,1.01296]
[1780170918078,25.97,73924.07,0.0,-0.98545,5e-05,1.01296]
[1780170923116,25.97,73924.2,0.0,-0.98544,5e-05,1.01336]
[1780170928153,25.97,73922.89,0.0,-0.98551,5e-05,1.00929]
[1780170933187,25.97,73922.75,0.0,-0.98557,5e-05,1.00483]
[1780170942333,25.97,73923.09,0.0,-0.98555,5e-05,1.00588]
[1780170949299,25.97,73922.41,0.0,-0.98559,5e-05,1.00378]
[1780170954333,25.97,73925.13,0.0,-0.98545,5e-05,1.01222]
[1780170959368,25.97,73925.61,0.0,-0.98542,5e-05,1.01371]
[1780170965411,25.97,73925.01,0.0,-0.98546,5e-05,1.01184]
[1780170968433,25.97,73917.27,0.0,-0.98585,5e-05,0.98798]
[1780170975483,25.97,73917.04,0.0,-0.98586,5e-05,0.98727]
[1780170982615,25.97,73917.59,0.0,-0.98584,5e-05,0.98895]
[1780170989582,25.97,73918.29,0.0,-0.9858,5e-05,0.9911]
[1780170994616,25.97,73918.73,0.0,-0.98583,5e-05,0.98846]
[1780170999652,25.97,73919.49,0.0,-0.98579,5e-05,0.99078]
[1780171004687,25.97,73921.63,0.0,-0.98568,5e-05,0.99735]
[1780171011736,25.97,73921.45,0.0,-0.98569,5e-05,0.9968]
[1780171016771,25.97,73917.7,0.0,-0.98588,5e-05,0.98531]
[1780171021808,25.97,73906.54,0.0,-0.98644,5e-05,0.95174]
[1780171022904,25.97,73906.15,0.0,-0.98646,5e-05,0.95058]
[1780171028857,25.97,73908.21,0.0,-0.98636,5e-05,0.9567]
[1780171029865,25.97,73913.37,0.0,-0.9861,5e-05,0.97218]
[1780171030871,25.97,73913.3,0.0,-0.98611,5e-05,0.97197]
[1780171035906,25.97,73913.78,0.0,-0.98608,5e-05,0.97341]
[1780171040941,25.97,73914.41,0.0,-0.98605,5e-05,0.97532]
[1780171045975,25.97,73915.91,0.0,-0.98597,5e-05,0.97986]
[1780171052023,25.97,73917.98,0.0,-0.98593,5e-05,0.98219]
[1780171057062,25.97,73917.92,0.0,-0.98593,5e-05,0.98201]
[1780171063183,25.97,73917.4,0.0,-0.98595,5e-05,0.98043]
[1780171069145,25.97,73917.99,0.0,-0.98592,5e-05,0.98222]
[1780171076193,25.97,73917.9,0.0,-0.98593,5e-05,0.98195]
[1780171082235,25.97,73916.13,0.0,-0.98602,5e-05,0.97657]
[1780171087271,25.97,73916.89,0.0,-0.98598,5e-05,0.97888]
[1780171093393,25.97,73914.4,0.0,-0.9861,5e-05,0.97134]
[1780171100362,25.97,73914.34,0.0,-0.98611,5e-05,0.97116]
[1780171105397,25.97,73914.07,0.0,-0.98612,5e-05,0.97035]
[1780171110432,25.97,73913.77,0.0,-0.98614,5e-05,0.96944]
[1780171115467,25.97,73913.58,0.0,-0.9862,5e-05,0.96494]
[1780171120502,25.97,73912.8,0.0,-0.98624,5e-05,0.9626]
[1780171127550,25.97,73913.05,0.0,-0.98623,5e-05,0.96335]
[1780171133674,25.97,73912.14,0.0,-0.98627,5e-05,0.96062]
[1780171143745,25.97,73911.22,0.0,-0.98632,5e-05,0.95787]
[1780171149705,25.97,73908.32,0.0,-0.98646,5e-05,0.94924]
[1780171154739,25.97,73907.4,0.0,-0.9865,5e-05,0.94652]
[1780171155747,25.97,73902.13,0.0,-0.98676,5e-05,0.93104]
[1780171156756,25.97,73902.12,0.0,-0.98676,5e-05,0.93101]
[1780171161790,25.97,73899.15,0.0,-0.9869,5e-05,0.92237]
[1780171167831,25.97,73899.39,0.0,-0.98689,5e-05,0.92307]
[1780171173955,25.97,73900.94,0.0,-0.98687,5e-05,0.92374]
[1780171179915,25.97,73900.87,0.0,-0.98687,5e-05,0.92354]
[1780171184950,25.97,73901.11,0.0,-0.98686,5e-05,0.92424]
[1780171190991,25.97,73905.91,0.0,-0.98663,5e-05,0.93826]
[1780171198042,25.97,73906.18,0.0,-0.98662,5e-05,0.93905]
[1780171203076,25.97,73906.71,0.0,-0.98659,5e-05,0.94061]
[1780171208111,25.97,73909.14,0.0,-0.98647,5e-05,0.94778]
[1780171213146,25.97,73910.71,0.0,-0.98639,5e-05,0.95244]
[1780171219188,25.97,73911.37,0.0,-0.98636,5e-05,0.95441]
[1780171224321,25.97,73910.33,0.0,-0.98641,5e-05,0.95132]
[1780171230267,25.97,73909.88,0.0,-0.98644,5e-05,0.94998]
[1780171236309,25.97,73908.73,0.0,-0.98654,5e-05,0.94269]
[1780171243359,25.97,73905.64,0.0,-0.98669,5e-05,0.9336]
[1780171249401,25.97,73906.04,0.0,-0.98667,5e-05,0.93478]
[1780171257557,25.97,73906.23,0.0,-0.98667,5e-05,0.93533]
[1780171267627,25.97,73907.03,0.0,-0.98663,5e-05,0.93768]
[1780171276691,25.97,73907.0,0.0,-0.98663,5e-05,0.93759]
[1780171282638,25.97,73907.04,0.0,-0.98663,5e-05,0.93771]
[1780171289682,25.97,73907.93,0.0,-0.98658,5e-05,0.94033]
[1780171294716,25.97,73908.25,0.0,-0.98662,5e-05,0.9374]
[1780171299751,25.97,73906.41,0.0,-0.98671,5e-05,0.932]
[1780171305793,25.97,73905.91,0.0,-0.98673,5e-05,0.93054]
[1780171311834,25.97,73905.83,0.0,-0.98674,5e-05,0.93031]
[1780171316870,25.97,73905.49,0.0,-0.98675,5e-05,0.92932]
[1780171321910,25.97,73905.4,0.0,-0.98676,5e-05,0.92905]
[1780171328048,25.97,73905.5,0.0,-0.98675,5e-05,0.92934]
[1780171333991,25.97,73905.24,0.0,-0.98677,5e-05,0.92859]
[1780171339031,25.97,73904.86,0.0,-0.98678,5e-05,0.92748]
[1780171342048,25.97,73899.56,0.0,-0.98704,5e-05,0.91213]
[1780171347083,25.97,73895.53,0.0,-0.98722,5e-05,0.9006]
[1780171358258,25.97,73894.66,0.0,-0.98732,5e-05,0.89437]
[1780171365209,25.97,73890.79,0.0,-0.98749,5e-05,0.88346]
[1780171366216,25.97,73885.19,0.0,-0.98775,4e-05,0.86786]
[1780171367222,25.97,73880.6,0.0,-0.98795,4e-05,0.85523]
[1780171370245,25.97,73882.97,0.0,-0.98785,4e-05,0.86173]
[1780171376287,25.97,73883.57,0.0,-0.98782,4e-05,0.86338]
[1780171381323,25.97,73883.06,0.0,-0.98784,4e-05,0.86198]
[1780171386357,25.97,73878.15,0.0,-0.98806,4e-05,0.84856]
[1780171390385,25.97,73874.76,0.0,-0.98821,4e-05,0.83939]
[1780171398557,25.97,73873.34,0.0,-0.98827,4e-05,0.83557]
[1780171405496,25.97,73872.9,0.0,-0.98829,4e-05,0.83439]
[1780171408628,25.97,73867.07,0.0,-0.98854,4e-05,0.81888]
[1780171414557,25.97,73866.91,0.0,-0.98859,4e-05,0.81493]
[1780171419592,25.97,73863.64,0.0,-0.98873,4e-05,0.80636]
[1780171424626,25.97,73863.97,0.0,-0.98872,4e-05,0.80722]
[1780171429661,25.97,73866.43,0.0,-0.98861,4e-05,0.81367]
[1780171434697,25.97,73868.71,0.0,-0.98852,4e-05,0.81968]
[1780171439732,25.97,73868.79,0.0,-0.98851,4e-05,0.81989]
[1780171444767,25.97,73866.57,0.0,-0.98861,4e-05,0.81403]
[1780171449802,25.97,73860.36,0.0,-0.98887,4e-05,0.79784]
[1780171454837,25.97,73859.73,0.0,-0.98889,4e-05,0.79621]
[1780171459872,25.97,73858.94,0.0,-0.98892,4e-05,0.79417]
[1780171464907,25.97,73859.12,0.0,-0.98892,4e-05,0.79464]
[1780171469943,25.97,73856.68,0.0,-0.98902,4e-05,0.78837]
[1780171475986,25.97,73852.68,0.0,-0.98923,4e-05,0.77476]
[1780171478002,25.97,73847.08,0.0,-0.98945,4e-05,0.76071]
[1780171483038,25.97,73846.27,0.0,-0.98948,4e-05,0.75869]
[1780171488074,25.97,73842.92,0.0,-0.98961,4e-05,0.7504]
[1780171489084,25.97,73836.7,0.0,-0.98985,4e-05,0.73521]
[1780171490088,25.97,73837.95,0.0,-0.9898,4e-05,0.73824]
[1780171495122,25.97,73832.84,0.0,-0.99,4e-05,0.72591]
[1780171500157,25.97,73828.58,0.0,-0.99016,4e-05,0.71575]
[1780171503180,25.97,73834.91,0.0,-0.98992,4e-05,0.73088]
[1780171504188,25.97,73835.02,0.0,-0.98992,4e-05,0.73115]
[1780171511235,25.97,73835.7,0.0,-0.98989,4e-05,0.73279]
[1780171516386,25.97,73835.33,0.0,-0.9899,4e-05,0.7319]
[1780171519290,25.97,73841.31,0.0,-0.98967,4e-05,0.74645]
[1780171521303,25.97,73842.3,0.0,-0.98964,4e-05,0.74888]
[1780171526458,25.97,73841.23,0.0,-0.98968,4e-05,0.74625]
[1780171532383,25.97,73841.28,0.0,-0.98972,4e-05,0.74305]
[1780171536528,25.97,73855.64,0.0,-0.98915,4e-05,0.77883]
[1780171538425,25.97,73855.91,0.0,-0.98914,4e-05,0.77952]
[1780171543460,25.97,73858.72,0.0,-0.98903,4e-05,0.78668]
[1780171548496,25.97,73859.99,0.0,-0.98897,4e-05,0.78994]
[1780171554538,25.97,73858.84,0.0,-0.98902,4e-05,0.78699]
[1780171559573,25.97,73859.49,0.0,-0.989,4e-05,0.78866]
[1780171564608,25.97,73858.56,0.0,-0.98903,4e-05,0.78628]
[1780171569643,25.97,73858.47,0.0,-0.98904,4e-05,0.78604]
[1780171576812,25.97,73857.87,0.0,-0.98906,4e-05,0.78451]
[1780171584751,25.97,73857.14,0.0,-0.98909,4e-05,0.78265]
[1780171594816,25.97,73856.92,0.0,-0.98915,4e-05,0.77865]
[1780171598848,25.97,73863.49,0.0,-0.98888,4e-05,0.79548]
[1780171600860,25.97,73865.67,0.0,-0.98879,4e-05,0.80114]
[1780171605894,25.97,73865.75,0.0,-0.98878,4e-05,0.80134]
[1780171610930,25.97,73869.82,0.0,-0.98861,4e-05,0.81198]
[1780171615966,25.97,73871.9,0.0,-0.98852,4e-05,0.81746]
[1780171621001,25.97,73871.32,0.0,-0.98855,4e-05,0.81593]
[1780171626036,25.97,73871.16,0.0,-0.98856,4e-05,0.81551]
[1780171633087,25.97,73874.2,0.0,-0.98843,4e-05,0.82356]
[1780171640135,25.97,73875.02,0.0,-0.98839,4e-05,0.82574]
[1780171645172,25.97,73876.37,0.0,-0.98833,4e-05,0.82934]
[1780171650204,25.97,73876.1,0.0,-0.98834,4e-05,0.82862]
[1780171655239,25.97,73876.01,0.0,-0.9884,4e-05,0.8248]
[1780171661278,25.97,73875.97,0.0,-0.9884,4e-05,0.82469]
[1780171666317,25.97,73879.09,0.0,-0.98826,4e-05,0.83303]
[1780171671350,25.97,73880.8,0.0,-0.98819,4e-05,0.83763]
[1780171676386,25.97,73881.05,0.0,-0.98818,4e-05,0.83831]
[1780171681421,25.97,73882.33,0.0,-0.98812,4e-05,0.84177]
[1780171687585,25.97,73882.62,0.0,-0.98811,4e-05,0.84255]
[1780171693507,25.97,73883.01,0.0,-0.98809,4e-05,0.84361]
[1780171700555,25.97,73882.89,0.0,-0.9881,4e-05,0.84328]
[1780171705591,25.97,73881.54,0.0,-0.98816,4e-05,0.83963]
[1780171710626,25.97,73882.63,0.0,-0.98811,4e-05,0.84258]
[1780171716668,25.97,73882.53,0.0,-0.98816,4e-05,0.83868]
[1780171723721,25.97,73882.51,0.0,-0.98816,4e-05,0.83863]
[1780171728752,25.97,73882.28,0.0,-0.98817,4e-05,0.83801]
[1780171733788,25.97,73882.3,0.0,-0.98817,4e-05,0.83806]
[1780171740835,25.97,73881.61,0.0,-0.9882,4e-05,0.8362]
[1780171748008,25.97,73881.62,0.0,-0.9882,4e-05,0.83623]
[1780171754935,25.97,73881.81,0.0,-0.9882,4e-05,0.83674]
[1780171760976,25.97,73882.22,0.0,-0.98818,4e-05,0.83785]
[1780171768150,25.97,73882.06,0.0,-0.98818,4e-05,0.83741]
[1780171774069,25.97,73877.73,0.0,-0.98842,4e-05,0.82222]
[1780171779101,25.97,73874.24,0.0,-0.98857,4e-05,0.81299]
[1780171785144,25.97,73874.82,0.0,-0.98855,4e-05,0.81451]
[1780171790179,25.97,73875.52,0.0,-0.98852,4e-05,0.81636]
[1780171798363,25.97,73876.25,0.0,-0.98848,4e-05,0.8183]
[1780171804276,25.97,73875.93,0.0,-0.9885,4e-05,0.81745]
[1780171810322,25.97,73875.86,0.0,-0.9885,4e-05,0.81726]
[1780171815353,25.97,73875.59,0.0,-0.98851,4e-05,0.81655]
[1780171818380,25.97,73869.45,0.0,-0.98877,4e-05,0.80044]
[1780171819381,25.97,73868.72,0.0,-0.9888,4e-05,0.79855]
[1780171823414,25.97,73862.54,0.0,-0.98906,4e-05,0.78263]
[1780171827441,25.97,73857.57,0.0,-0.98926,4e-05,0.77001]
[1780171832477,25.97,73858.06,0.0,-0.98929,4e-05,0.76782]
[1780171837510,25.97,73859.4,0.0,-0.98923,4e-05,0.7712]
[1780171846731,25.97,73859.25,0.0,-0.98924,4e-05,0.77082]
[1780171852616,25.97,73859.42,0.0,-0.98923,4e-05,0.77125]
[1780171857651,25.97,73862.12,0.0,-0.98912,4e-05,0.7781]
[1780171862686,25.97,73861.88,0.0,-0.98913,4e-05,0.77749]
[1780171868728,25.97,73862.2,0.0,-0.98912,4e-05,0.7783]
[1780171874770,25.97,73861.48,0.0,-0.98915,4e-05,0.77647]
[1780171879805,25.97,73858.71,0.0,-0.98926,4e-05,0.76946]
[1780171884842,25.97,73859.25,0.0,-0.98924,4e-05,0.77082]
[1780171889875,25.97,73859.47,0.0,-0.98923,4e-05,0.77138]
[1780171897083,25.97,73859.03,0.0,-0.98929,4e-05,0.76685]
[1780171902966,25.97,73857.69,0.0,-0.98935,4e-05,0.76348]
[1780171908001,25.97,73857.31,0.0,-0.98936,4e-05,0.76253]
[1780171913037,25.97,73857.64,0.0,-0.98935,4e-05,0.76336]
[1780171918072,25.97,73859.44,0.0,-0.98928,4e-05,0.76788]
[1780171923106,25.97,73867.25,0.0,-0.98896,4e-05,0.78776]
[1780171924115,25.97,73869.23,0.0,-0.98888,4e-05,0.79286]
[1780171929147,25.97,73868.97,0.0,-0.98889,4e-05,0.79219]
[1780171934183,25.97,73868.99,0.0,-0.98889,4e-05,0.79224]
[1780171942238,25.97,73869.05,0.0,-0.98888,4e-05,0.7924]
[1780171947434,25.97,73869.15,0.0,-0.98888,4e-05,0.79265]
[1780171953316,25.97,73869.02,0.0,-0.98893,4e-05,0.78883]
[1780171964393,25.97,73867.11,0.0,-0.98901,4e-05,0.78392]
[1780171969428,25.97,73867.19,0.0,-0.98901,4e-05,0.78412]
[1780171974463,25.97,73867.46,0.0,-0.989,4e-05,0.78482]
[1780171976477,25.97,73872.75,0.0,-0.98878,4e-05,0.79848]
[1780171977484,25.97,73874.49,0.0,-0.9887,4e-05,0.80302]
[1780171982519,25.97,73875.87,0.0,-0.98865,4e-05,0.80663]
[1780171987557,25.97,73875.69,0.0,-0.98865,4e-05,0.80616]
[1780171990578,25.97,73869.82,0.0,-0.9889,4e-05,0.79089]
[1780171991587,25.97,73867.78,0.0,-0.98898,4e-05,0.78564]
[1780171997629,25.97,73868.44,0.0,-0.98896,4e-05,0.78733]
[1780172002666,25.97,73864.49,0.0,-0.98912,4e-05,0.77723]
[1780172007701,25.97,73863.21,0.0,-0.98917,4e-05,0.77397]
[1780172015757,25.97,73861.44,0.0,-0.98929,4e-05,0.76607]
[1780172020795,25.97,73860.07,0.0,-0.98934,4e-05,0.76262]
[1780172026993,25.97,73859.19,0.0,-0.98938,4e-05,0.76042]
[1780172037064,25.97,73859.13,0.0,-0.98938,4e-05,0.76027]
[1780172047135,25.97,73857.88,0.0,-0.98943,4e-05,0.75715]
[1780172056043,25.97,73857.88,0.0,-0.98943,4e-05,0.75715]
[1780172063092,25.97,73857.25,0.0,-0.98946,4e-05,0.75558]
[1780172067277,25.97,73849.68,0.0,-0.98975,4e-05,0.73693]
[1780172069133,25.97,73850.62,0.0,-0.98972,4e-05,0.73922]
[1780172074170,25.97,73851.22,0.0,-0.98974,4e-05,0.73735]
[1780172080212,25.97,73851.61,0.0,-0.98972,4e-05,0.7383]
[1780172087417,25.97,73852.58,0.0,-0.98968,4e-05,0.74067]
[1780172093304,25.97,73850.84,0.0,-0.98975,4e-05,0.73642]
[1780172099344,25.97,73849.3,0.0,-0.98981,4e-05,0.73267]
[1780172105386,25.97,73849.16,0.0,-0.98982,4e-05,0.73233]
[1780172113443,25.97,73848.35,0.0,-0.98985,4e-05,0.73036]
[1780172120490,25.97,73847.04,0.0,-0.9899,4e-05,0.7272]
[1780172125527,25.97,73851.48,0.0,-0.98973,4e-05,0.73798]
[1780172130562,25.97,73851.33,0.0,-0.98973,4e-05,0.73761]
[1780172136761,25.97,73851.15,0.0,-0.98979,4e-05,0.73384]
[1780172142645,25.97,73849.96,0.0,-0.98983,4e-05,0.73095]
[1780172147680,25.97,73851.31,0.0,-0.98978,4e-05,0.73423]
[1780172152715,25.97,73851.47,0.0,-0.98977,4e-05,0.73462]
[1780172157751,25.97,73851.44,0.0,-0.98977,4e-05,0.73454]
[1780172166972,25.97,73850.88,0.0,-0.9898,4e-05,0.73318]
[1780172176036,25.97,73851.23,0.0,-0.98978,4e-05,0.73403]
[1780172181921,25.97,73851.22,0.0,-0.98978,4e-05,0.73401]
[1780172186959,25.97,73852.22,0.0,-0.98974,4e-05,0.73644]
[1780172194012,25.97,73852.49,0.0,-0.98978,4e-05,0.73376]
[1780172199046,25.97,73850.52,0.0,-0.98985,4e-05,0.72898]
[1780172204080,25.97,73849.63,0.0,-0.98989,4e-05,0.72683]
[1780172209116,25.97,73849.93,0.0,-0.98988,4e-05,0.72755]
[1780172215159,25.97,73848.8,0.0,-0.98992,4e-05,0.72482]
[1780172220196,25.97,73849.98,0.0,-0.98988,4e-05,0.72767]
[1780172226236,25.97,73850.28,0.0,-0.98986,4e-05,0.7284]
[1780172228414,25.97,73856.86,0.0,-0.98961,4e-05,0.74447]
[1780172230264,25.97,73856.73,0.0,-0.98961,4e-05,0.74415]
[1780172236305,25.97,73857.4,0.0,-0.98959,4e-05,0.7458]
[1780172241342,25.97,73858.52,0.0,-0.98954,4e-05,0.74856]
[1780172246377,25.97,73859.01,0.0,-0.98952,4e-05,0.74978]
[1780172252421,25.97,73856.71,0.0,-0.98966,4e-05,0.74073]
[1780172258624,25.97,73852.71,0.0,-0.98981,4e-05,0.73096]
[1780172264507,25.97,73853.62,0.0,-0.98978,4e-05,0.73318]
[1780172269543,25.97,73854.26,0.0,-0.98975,4e-05,0.73474]
[1780172274577,25.97,73857.86,0.0,-0.98961,4e-05,0.74356]
[1780172279611,25.97,73857.76,0.0,-0.98962,4e-05,0.74331]
[1780172284647,25.97,73857.75,0.0,-0.98962,4e-05,0.74329]
[1780172289683,25.97,73854.51,0.0,-0.98975,4e-05,0.73534]
[1780172296731,25.97,73853.73,0.0,-0.98978,4e-05,0.73344]
[1780172301767,25.97,73853.77,0.0,-0.98977,4e-05,0.73354]
[1780172306802,25.97,73856.54,0.0,-0.98967,4e-05,0.74031]
[1780172311838,25.97,73857.07,0.0,-0.98969,4e-05,0.73825]
[1780172317878,25.97,73856.79,0.0,-0.9897,4e-05,0.73757]
[1780172322913,25.97,73861.88,0.0,-0.9895,4e-05,0.75011]
[1780172327950,25.97,73863.13,0.0,-0.98945,4e-05,0.75322]
[1780172332983,25.97,73866.91,0.0,-0.9893,4e-05,0.76268]
[1780172341041,25.97,73867.13,0.0,-0.98929,4e-05,0.76323]
[1780172346257,25.97,73866.51,0.0,-0.98932,4e-05,0.76167]
[1780172352120,25.97,73866.61,0.0,-0.98931,4e-05,0.76192]
[1780172357153,25.97,73866.0,0.0,-0.98934,4e-05,0.76039]
[1780172363196,25.97,73865.64,0.0,-0.98935,4e-05,0.75949]
[1780172368237,25.97,73861.98,0.0,-0.9895,4e-05,0.75036]
[1780172373266,25.97,73858.72,0.0,-0.98967,4e-05,0.73893]
[1780172378304,25.97,73854.6,0.0,-0.98983,4e-05,0.72888]
[1780172384345,25.97,73854.62,0.0,-0.98983,4e-05,0.72893]
[1780172389381,25.97,73854.57,0.0,-0.98983,4e-05,0.72881]
[1780172396609,25.97,73854.47,0.0,-0.98984,4e-05,0.72857]
[1780172402472,25.97,73854.25,0.0,-0.98985,4e-05,0.72803]
[1780172407508,25.97,73853.65,0.0,-0.98987,4e-05,0.72658]
[1780172412543,25.97,73853.02,0.0,-0.98989,4e-05,0.72506]
[1780172417585,25.97,73855.54,0.0,-0.9898,4e-05,0.73117]
[1780172422620,25.97,73857.99,0.0,-0.9897,4e-05,0.73714]
[1780172427655,25.97,73860.58,0.0,-0.9896,4e-05,0.74351]
[1780172432690,25.97,73860.91,0.0,-0.98963,4e-05,0.74094]
[1780172437898,25.97,73861.02,0.0,-0.98963,4e-05,0.74121]
[1780172443767,25.97,73861.16,0.0,-0.98962,4e-05,0.74156]
[1780172449809,25.97,73861.13,0.0,-0.98962,4e-05,0.74148]
[1780172454845,25.97,73860.58,0.0,-0.98964,4e-05,0.74013]
[1780172461905,25.97,73861.0,0.0,-0.98963,4e-05,0.74116]
[1780172466930,25.97,73861.21,0.0,-0.98962,4e-05,0.74168]
[1780172472974,25.97,73860.74,0.0,-0.98964,4e-05,0.74052]
[1780172478007,25.97,73860.32,0.0,-0.98965,4e-05,0.73949]
[1780172483042,25.97,73861.78,0.0,-0.9896,4e-05,0.74308]
[1780172488076,25.97,73861.26,0.0,-0.98962,4e-05,0.7418]
[1780172496134,25.97,73861.01,0.0,-0.98967,4e-05,0.73781]
[1780172502176,25.97,73860.84,0.0,-0.98968,4e-05,0.7374]
[1780172504190,25.97,73851.99,0.0,-0.99002,4e-05,0.71596]
[1780172509225,25.97,73852.09,0.0,-0.99002,4e-05,0.7162]
[1780172516274,25.97,73855.4,0.0,-0.98989,4e-05,0.72416]
[1780172522321,25.97,73855.43,0.0,-0.98989,4e-05,0.72423]
[1780172527352,25.97,73856.04,0.0,-0.98987,4e-05,0.7257]
[1780172535406,25.97,73855.09,0.0,-0.9899,4e-05,0.72341]
[1780172541448,25.97,73854.01,0.0,-0.98994,4e-05,0.72081]
[1780172546483,25.97,73853.6,0.0,-0.98996,4e-05,0.71982]
[1780172551519,25.97,73853.62,0.0,-0.99,4e-05,0.71656]
[1780172556554,25.97,73854.05,0.0,-0.98999,4e-05,0.71759]
[1780172562595,25.97,73853.91,0.0,-0.98999,4e-05,0.71725]
[1780172567631,25.97,73854.47,0.0,-0.98997,4e-05,0.7186]
[1780172576694,25.97,73855.21,0.0,-0.98994,4e-05,0.72038]
[1780172584750,25.97,73859.16,0.0,-0.98979,4e-05,0.72993]
[1780172588949,25.97,73864.22,0.0,-0.98959,4e-05,0.74233]
[1780172594819,25.97,73864.22,0.0,-0.98959,4e-05,0.74233]
[1780172599855,25.97,73867.28,0.0,-0.98947,4e-05,0.7499]
[1780172604891,25.97,73868.26,0.0,-0.98943,4e-05,0.75234]
[1780172610933,25.97,73869.5,0.0,-0.98938,4e-05,0.75544]
[1780172616139,25.97,73870.31,0.0,-0.9894,4e-05,0.75404]
[1780172622010,25.97,73869.38,0.0,-0.98943,4e-05,0.75172]
[1780172627049,25.97,73871.42,0.0,-0.98935,4e-05,0.75681]
[1780172633087,25.97,73871.16,0.0,-0.98936,4e-05,0.75616]
[1780172638123,25.97,73871.33,0.0,-0.98935,4e-05,0.75659]
[1780172647189,25.97,73871.31,0.0,-0.98936,4e-05,0.75654]
[1780172652223,25.97,73870.75,0.0,-0.98938,4e-05,0.75514]
[1780172658265,25.97,73870.78,0.0,-0.98938,4e-05,0.75521]
[1780172663301,25.97,73870.76,0.0,-0.98938,4e-05,0.75516]
[1780172669345,25.97,73871.49,0.0,-0.98935,4e-05,0.75699]
[1780172676560,25.97,73871.49,0.0,-0.9894,4e-05,0.75355]
[1780172682434,25.97,73871.32,0.0,-0.9894,4e-05,0.75313]
[1780172687472,25.97,73871.39,0.0,-0.9894,4e-05,0.7533]
[1780172696700,25.97,73871.48,0.0,-0.9894,4e-05,0.75353]
[1780172703582,25.97,73869.95,0.0,-0.98946,4e-05,0.74971]
[1780172708617,25.97,73869.92,0.0,-0.98946,4e-05,0.74964]
[1780172714662,25.97,73870.66,0.0,-0.98943,4e-05,0.75148]
[1780172722715,25.97,73870.89,0.0,-0.98942,4e-05,0.75206]
[1780172733792,25.97,73870.84,0.0,-0.98947,4e-05,0.74851]
[1780172744868,25.97,73870.46,0.0,-0.98948,4e-05,0.74756]
[1780172750913,25.97,73870.26,0.0,-0.98949,4e-05,0.74707]
[1780172757121,25.97,73870.37,0.0,-0.98949,4e-05,0.74734]
[1780172767191,25.97,73870.45,0.0,-0.98948,4e-05,0.74754]
[1780172773073,25.97,73869.01,0.0,-0.98954,4e-05,0.74397]
[1780172779114,25.97,73868.65,0.0,-0.98956,4e-05,0.74308]
[1780172784149,25.97,73868.86,0.0,-0.98955,4e-05,0.7436]
[1780172789183,25.97,73870.08,0.0,-0.9895,4e-05,0.74662]
[1780172794218,25.97,73870.52,0.0,-0.98953,4e-05,0.7443]
[1780172799253,25.97,73870.54,0.0,-0.98953,4e-05,0.74435]
[1780172804289,25.97,73868.48,0.0,-0.98961,4e-05,0.73926]
[1780172813351,25.97,73867.6,0.0,-0.98964,4e-05,0.73709]
[1780172824426,25.97,73866.91,0.0,-0.98967,4e-05,0.7354]
[1780172833492,25.97,73867.17,0.0,-0.98966,4e-05,0.73604]
[1780172842556,25.97,73867.57,0.0,-0.98964,4e-05,0.73702]
[1780172847590,25.97,73867.78,0.0,-0.98964,4e-05,0.73753]
[1780172852625,25.97,73868.6,0.0,-0.98965,4e-05,0.73616]
[1780172856814,25.97,73873.73,0.0,-0.98945,4e-05,0.74885]
[1780172863702,25.97,73873.23,0.0,-0.98947,4e-05,0.7476]
[1780172871758,25.97,73872.4,0.0,-0.9895,4e-05,0.74554]
[1780172876955,25.97,73872.31,0.0,-0.9895,4e-05,0.74532]
[1780172883844,25.97,73871.77,0.0,-0.98952,4e-05,0.74398]
[1780172890893,25.97,73871.93,0.0,-0.98952,4e-05,0.74438]
[1780172895930,25.97,73871.74,0.0,-0.98952,4e-05,0.74391]
[1780172904998,25.97,73871.36,0.0,-0.98954,4e-05,0.74296]
[1780172910030,25.97,73868.29,0.0,-0.98966,4e-05,0.7354]
[1780172915066,25.97,73866.31,0.0,-0.98979,4e-05,0.72718]
[1780172924128,25.97,73864.52,0.0,-0.98985,4e-05,0.72284]
[1780172929165,25.97,73863.99,0.0,-0.98988,4e-05,0.72155]
[1780172937377,25.97,73863.76,0.0,-0.98988,4e-05,0.721]
[1780172944269,25.97,73865.66,0.0,-0.98981,4e-05,0.7256]
[1780172951318,25.97,73865.07,0.0,-0.98983,4e-05,0.72417]
[1780172957517,25.97,73864.56,0.0,-0.98985,4e-05,0.72293]
[1780172963402,25.97,73863.98,0.0,-0.98988,4e-05,0.72153]
[1780172973471,25.97,73863.79,0.0,-0.98993,4e-05,0.71773]
[1780172987567,25.97,73863.28,0.0,-0.98995,4e-05,0.7165]
[1780172997638,25.97,73863.06,0.0,-0.98996,4e-05,0.71597]
[1780173006704,25.97,73862.77,0.0,-0.98997,4e-05,0.71527]
[1780173012746,25.97,73859.85,0.0,-0.99008,4e-05,0.70829]
[1780173017942,25.97,73860.28,0.0,-0.99006,4e-05,0.70931]
[1780173024830,25.97,73860.67,0.0,-0.99005,4e-05,0.71024]
[1780173032886,25.97,73860.95,0.0,-0.99008,4e-05,0.7076]
[1780173038083,25.97,73861.32,0.0,-0.99007,4e-05,0.70848]
[1780173043963,25.97,73849.23,0.0,-0.99052,4e-05,0.68012]
[1780173044969,25.97,73844.87,0.0,-0.99068,4e-05,0.67012]
[1780173048154,25.97,73842.62,0.0,-0.99076,4e-05,0.665]
[1780173054033,25.97,73842.12,0.0,-0.99078,4e-05,0.66387]
[1780173062089,25.97,73840.66,0.0,-0.99083,4e-05,0.66058]
[1780173067124,25.97,73844.92,0.0,-0.99068,4e-05,0.67023]
[1780173072160,25.97,73845.99,0.0,-0.99064,4e-05,0.67267]
[1780173078365,25.97,73846.68,0.0,-0.99061,4e-05,0.67425]
[1780173080215,25.97,73852.33,0.0,-0.99041,4e-05,0.6873]
[1780173081225,25.97,73854.46,0.0,-0.99033,4e-05,0.69227]
[1780173084244,25.97,73848.46,0.0,-0.99055,4e-05,0.67834]
[1780173085250,25.97,73847.55,0.0,-0.99058,4e-05,0.67625]
[1780173089278,25.97,73842.73,0.0,-0.99076,4e-05,0.66525]
[1780173092298,25.97,73837.78,0.0,-0.99097,4e-05,0.65098]
[1780173097335,25.97,73838.59,0.0,-0.99095,4e-05,0.65279]
[1780173102371,25.97,73842.54,0.0,-0.99081,4e-05,0.66165]
[1780173107404,25.97,73843.37,0.0,-0.99078,4e-05,0.66353]
[1780173114454,25.97,73845.29,0.0,-0.99071,4e-05,0.66789]
[1780173115460,25.97,73850.41,0.0,-0.99052,4e-05,0.67962]
[1780173116467,25.97,73853.76,0.0,-0.9904,4e-05,0.68738]
[1780173119488,25.97,73855.42,0.0,-0.99034,4e-05,0.69125]
[1780173124524,25.97,73856.51,0.0,-0.99029,4e-05,0.69381]
[1780173130566,25.97,73856.12,0.0,-0.99031,4e-05,0.69289]
[1780173135601,25.97,73855.54,0.0,-0.99033,4e-05,0.69154]
[1780173141642,25.97,73852.62,0.0,-0.99044,4e-05,0.68473]
[1780173146678,25.97,73849.54,0.0,-0.99055,4e-05,0.67761]
[1780173152721,25.97,73848.96,0.0,-0.99062,4e-05,0.67307]
[1780173159769,25.97,73848.81,0.0,-0.99062,4e-05,0.67272]
[1780173166820,25.97,73850.35,0.0,-0.99057,4e-05,0.67626]
[1780173171856,25.97,73852.25,0.0,-0.9905,4e-05,0.68064]
[1780173179066,25.97,73853.43,0.0,-0.99045,4e-05,0.68337]
[1780173185953,25.97,73852.82,0.0,-0.99048,4e-05,0.68196]
[1780173190988,25.97,73850.46,0.0,-0.99056,4e-05,0.67651]
[1780173196023,25.97,73850.29,0.0,-0.99057,4e-05,0.67612]
[1780173201059,25.97,73849.44,0.0,-0.9906,4e-05,0.67417]
[1780173206094,25.97,73850.43,0.0,-0.99056,4e-05,0.67644]
[1780173213143,25.97,73851.13,0.0,-0.99058,4e-05,0.67483]
[1780173219346,25.97,73851.38,0.0,-0.99057,4e-05,0.67541]
[1780173226236,25.97,73852.11,0.0,-0.99055,4e-05,0.67709]
[1780173232280,25.97,73849.79,0.0,-0.99063,4e-05,0.67176]
[1780173239486,25.97,73848.98,0.0,-0.99066,4e-05,0.66991]
[1780173246374,25.97,73848.98,0.0,-0.99066,4e-05,0.66991]
[1780173251413,25.97,73851.64,0.0,-0.99056,4e-05,0.676]
[1780173256448,25.97,73851.33,0.0,-0.99057,4e-05,0.67529]
[1780173261483,25.97,73851.77,0.0,-0.99056,4e-05,0.6763]
[1780173267524,25.97,73849.35,0.0,-0.99065,4e-05,0.67075]
[1780173273566,25.97,73848.92,0.0,-0.9907,4e-05,0.66658]
[1780173278603,25.97,73850.14,0.0,-0.99066,4e-05,0.66936]
[1780173283638,25.97,73850.57,0.0,-0.99065,4e-05,0.67034]
[1780173289836,25.97,73850.08,0.0,-0.99066,4e-05,0.66922]
[1780173295722,25.97,73850.76,0.0,-0.99064,4e-05,0.67077]
[1780173301765,25.97,73851.78,0.0,-0.9906,4e-05,0.67311]
[1780173306798,25.97,73852.24,0.0,-0.99058,4e-05,0.67416]
[1780173311834,25.97,73850.01,0.0,-0.99067,4e-05,0.66906]
[1780173312841,25.97,73838.4,0.0,-0.99108,3e-05,0.64299]
[1780173313849,25.97,73836.92,0.0,-0.99113,3e-05,0.63973]
[1780173315863,25.97,73833.56,0.0,-0.99125,3e-05,0.63237]
[1780173321905,25.97,73835.05,0.0,-0.99119,3e-05,0.63563]
[1780173329959,25.97,73834.71,0.0,-0.99121,3e-05,0.63488]
[1780173334995,25.97,73834.56,0.0,-0.99125,3e-05,0.63148]
[1780173340030,25.97,73834.74,0.0,-0.99125,3e-05,0.63187]
[1780173346072,25.97,73834.7,0.0,-0.99125,3e-05,0.63178]
[1780173351106,25.97,73834.87,0.0,-0.99124,3e-05,0.63215]
[1780173356142,25.97,73834.85,0.0,-0.99124,3e-05,0.63211]
[1780173361178,25.97,73834.75,0.0,-0.99125,3e-05,0.63189]
[1780173366211,25.97,73838.22,0.0,-0.99113,3e-05,0.63949]
[1780173371246,25.97,73839.83,0.0,-0.99107,3e-05,0.64304]
[1780173376282,25.97,73840.4,0.0,-0.99105,3e-05,0.6443]
[1780173381316,25.97,73841.35,0.0,-0.99102,4e-05,0.6464]
[1780173386351,25.97,73841.93,0.0,-0.991,4e-05,0.64769]
[1780173394408,25.97,73841.49,0.0,-0.99105,3e-05,0.64359]
[1780173400613,25.97,73855.2,0.0,-0.99056,4e-05,0.67452]
[1780173402465,25.97,73860.92,0.0,-0.99035,4e-05,0.68778]
[1780173403472,25.97,73864.1,0.0,-0.99023,4e-05,0.69524]
[1780173408506,25.97,73860.6,0.0,-0.99036,4e-05,0.68703]
[1780173412535,25.97,73855.53,0.0,-0.99055,4e-05,0.67528]
[1780173417569,25.97,73854.72,0.0,-0.99058,4e-05,0.67342]
[1780173424620,25.97,73854.65,0.0,-0.99058,4e-05,0.67326]
[1780173427639,25.97,73860.07,0.0,-0.99038,4e-05,0.6858]
[1780173432674,25.97,73862.44,0.0,-0.99029,4e-05,0.69134]
[1780173436702,25.97,73867.58,0.0,-0.9901,4e-05,0.70349]
[1780173438716,25.97,73873.3,0.0,-0.98988,4e-05,0.71721]
[1780173442744,25.97,73875.38,0.0,-0.9898,4e-05,0.72225]
[1780173447778,25.97,73878.74,0.0,-0.98967,4e-05,0.73046]
[1780173450962,25.97,73872.77,0.0,-0.9899,4e-05,0.71593]
[1780173452814,25.97,73867.51,0.0,-0.99015,4e-05,0.7]
[1780173453821,25.97,73865.73,0.0,-0.99022,4e-05,0.69579]
[1780173459863,25.97,73864.77,0.0,-0.99025,4e-05,0.69353]
[1780173464902,25.97,73863.02,0.0,-0.99032,4e-05,0.68942]
[1780173469933,25.97,73864.32,0.0,-0.99027,4e-05,0.69247]
[1780173474967,25.97,73864.68,0.0,-0.99026,4e-05,0.69332]
[1780173480005,25.97,73861.6,0.0,-0.99037,4e-05,0.6861]
[1780173486045,25.97,73860.27,0.0,-0.99042,4e-05,0.683]
[1780173491080,25.97,73859.9,0.0,-0.99043,4e-05,0.68214]
[1780173496116,25.97,73854.66,0.0,-0.99063,4e-05,0.67006]
[1780173501314,25.97,73850.0,0.0,-0.9908,4e-05,0.65947]
[1780173507193,25.97,73852.44,0.0,-0.99071,4e-05,0.665]
[1780173512227,25.97,73853.29,0.0,-0.99072,4e-05,0.66373]
[1780173518270,25.97,73854.46,0.0,-0.99068,4e-05,0.66639]
[1780173523306,25.97,73854.72,0.0,-0.99067,4e-05,0.66698]
[1780173528339,25.97,73852.37,0.0,-0.99075,4e-05,0.66164]
[1780173533376,25.97,73852.57,0.0,-0.99075,4e-05,0.66209]
[1780173541594,25.97,73855.61,0.0,-0.99064,4e-05,0.66902]
[1780173548486,25.97,73855.5,0.0,-0.99064,4e-05,0.66877]
[1780173550501,25.97,73850.14,0.0,-0.99083,4e-05,0.6566]
[1780173556542,25.97,73849.52,0.0,-0.99086,4e-05,0.65521]
[1780173560570,25.97,73844.6,0.0,-0.99103,4e-05,0.64422]
[1780173567619,25.97,73841.25,0.0,-0.99115,3e-05,0.63683]
[1780173572654,25.97,73840.08,0.0,-0.99123,3e-05,0.63117]
[1780173581880,25.97,73840.52,0.0,-0.99121,3e-05,0.63213]
[1780173591950,25.97,73840.28,0.0,-0.99122,3e-05,0.63164]
[1780173598836,25.97,73841.02,0.0,-0.99119,3e-05,0.63331]
[1780173603878,25.97,73841.11,0.0,-0.99119,3e-05,0.63354]
[1780173608910,25.97,73841.18,0.0,-0.99119,3e-05,0.63373]
[1780173622161,25.97,73841.79,0.0,-0.99117,3e-05,0.63512]
[1780173632231,25.97,73842.81,0.0,-0.99117,3e-05,0.63425]
[1780173638115,25.97,73842.7,0.0,-0.99118,3e-05,0.63401]
[1780173644157,25.97,73841.41,0.0,-0.99122,3e-05,0.63121]
[1780173649199,25.97,73840.38,0.0,-0.99126,3e-05,0.62901]
[1780173656240,25.97,73839.9,0.0,-0.99127,3e-05,0.62807]
[1780173663290,25.98,73838.79,0.0,-0.99131,3e-05,0.62582]
[1780173672353,25.98,73839.81,0.0,-0.99127,3e-05,0.62822]
[1780173677388,25.98,73839.94,0.0,-0.99126,3e-05,0.62861]
[1780173682581,25.98,73839.45,0.0,-0.99128,3e-05,0.62763]
[1780173688466,25.98,73838.2,0.0,-0.99132,3e-05,0.62503]
[1780173689472,25.98,73832.72,0.0,-0.9915,3e-05,0.61327]
[1780173691488,25.98,73832.47,0.0,-0.99155,3e-05,0.6098]
[1780173696564,25.98,73833.01,0.0,-0.99153,3e-05,0.6112]
[1780173702725,25.98,73833.05,0.0,-0.99152,3e-05,0.61164]
[1780173712795,25.99,73834.74,0.0,-0.99146,3e-05,0.61574]
[1780173718720,25.99,73839.14,0.0,-0.9913,3e-05,0.62546]
[1780173726775,25.99,73839.46,0.0,-0.99129,3e-05,0.62632]
[1780173732937,25.99,73838.89,0.0,-0.99131,3e-05,0.6252]
[1780173738858,25.99,73838.76,0.0,-0.99131,3e-05,0.62505]
[1780173744901,25.99,73838.61,0.0,-0.99131,3e-05,0.62486]
[1780173750944,25.99,73838.17,0.0,-0.99133,3e-05,0.62405]
[1780173755980,26.0,73838.17,0.0,-0.99137,3e-05,0.62111]
[1780173762028,26.0,73835.36,0.0,-0.99146,3e-05,0.61532]
[1780173767061,26.0,73838.34,0.0,-0.99135,3e-05,0.62188]
[1780173772097,26.0,73838.32,0.0,-0.99135,3e-05,0.62198]
[1780173777130,26.0,73838.36,0.0,-0.99135,3e-05,0.62222]
[1780173782166,26.0,73838.43,0.0,-0.99134,3e-05,0.62251]
[1780173787200,26.0,73838.43,0.0,-0.99134,3e-05,0.62265]
[1780173792236,26.0,73836.68,0.0,-0.9914,3e-05,0.61903]
[1780173797270,26.0,73836.67,0.0,-0.9914,3e-05,0.61917]
[1780173802307,26.01,73836.7,0.0,-0.99139,3e-05,0.6194]
[1780173808348,26.01,73837.03,0.0,-0.99138,3e-05,0.6203]
[1780173813509,26.01,73837.21,0.0,-0.99141,3e-05,0.61777]
[1780173822446,26.01,73836.27,0.0,-0.99144,3e-05,0.61609]
[1780173828489,26.01,73836.15,0.0,-0.99144,3e-05,0.61606]
[1780173833650,26.01,73836.25,0.0,-0.99143,3e-05,0.61645]
[1780173843719,26.02,73836.56,0.0,-0.99142,3e-05,0.61748]
[1780173849639,26.02,73836.69,0.0,-0.99141,3e-05,0.61797]
[1780173856823,26.02,73836.79,0.0,-0.9914,3e-05,0.61846]
[1780173862730,26.02,73836.86,0.0,-0.9914,3e-05,0.61878]
[1780173867767,26.02,73832.11,0.0,-0.99155,3e-05,0.60883]
[1780173873809,26.03,73831.01,0.0,-0.99162,3e-05,0.60384]
[1780173880860,26.03,73832.3,0.0,-0.99157,3e-05,0.60698]
[1780173887041,26.03,73832.44,0.0,-0.99156,3e-05,0.60766]
[1780173892956,26.03,73834.99,0.0,-0.99147,3e-05,0.61336]
[1780173897992,26.04,73835.17,0.0,-0.99146,3e-05,0.61394]
[1780173903029,26.04,73835.88,0.0,-0.99144,3e-05,0.61567]
[1780173908065,26.04,73835.98,0.0,-0.99143,3e-05,0.61607]
[1780173915116,26.04,73836.17,0.0,-0.99142,3e-05,0.61676]
[1780173924181,26.04,73838.03,0.0,-0.99135,3e-05,0.62102]
[1780173931228,26.04,73837.29,0.0,-0.99142,3e-05,0.61657]
[1780173936263,26.05,73836.81,0.0,-0.99143,3e-05,0.61571]
[1780173941297,26.05,73836.54,0.0,-0.99144,3e-05,0.61531]
[1780173946333,26.05,73835.08,0.0,-0.99148,3e-05,0.6124]
[1780173953382,26.05,73835.79,0.0,-0.99145,3e-05,0.61418]
[1780173959424,26.05,73835.6,0.0,-0.99146,3e-05,0.614]
[1780173964459,26.05,73834.45,0.0,-0.99149,3e-05,0.61175]
[1780173969495,26.05,73834.45,0.0,-0.99149,3e-05,0.61196]
[1780173976664,26.06,73834.67,0.0,-0.99148,3e-05,0.61272]
[1780173982585,26.06,73836.14,0.0,-0.99142,3e-05,0.61609]
[1780173987620,26.06,73837.12,0.0,-0.99139,3e-05,0.61836]
[1780173992655,26.06,73837.7,0.0,-0.99141,3e-05,0.61669]
[1780173997690,26.06,73837.95,0.0,-0.9914,3e-05,0.6174]
[1780174006875,26.06,73837.99,0.0,-0.99139,3e-05,0.61781]
[1780174012794,26.07,73838.35,0.0,-0.99137,3e-05,0.6188]
[1780174017832,26.07,73834.63,0.0,-0.9915,3e-05,0.61102]
[1780174022865,26.07,73836.11,0.0,-0.99144,3e-05,0.61442]
[1780174029914,26.07,73835.74,0.0,-0.99145,3e-05,0.61397]
[1780174037087,26.07,73835.81,0.0,-0.99144,3e-05,0.6145]
[1780174043006,26.08,73835.81,0.0,-0.99144,3e-05,0.61478]
[1780174052070,26.08,73836.19,0.0,-0.99146,3e-05,0.61295]
[1780174057226,26.08,73836.88,0.0,-0.99143,3e-05,0.61467]
[1780174065163,26.08,73837.03,0.0,-0.99142,3e-05,0.61538]
[1780174072221,26.09,73837.13,0.0,-0.99141,3e-05,0.61592]
[1780174077366,26.09,73837.46,0.0,-0.9914,3e-05,0.61686]
[1780174083298,26.09,73837.71,0.0,-0.99138,3e-05,0.61767]
[1780174092358,26.09,73837.79,0.0,-0.99138,3e-05,0.61823]
[1780174097506,26.1,73836.37,0.0,-0.99142,3e-05,0.61543]
[1780174103438,26.1,73836.27,0.0,-0.99142,3e-05,0.61551]
[1780174108473,26.1,73835.96,0.0,-0.99142,3e-05,0.61511]
[1780174114516,26.1,73836.58,0.0,-0.99144,3e-05,0.61367]
[1780174120557,26.1,73837.29,0.0,-0.99141,3e-05,0.61551]
[1780174126598,26.11,73838.0,0.0,-0.99138,3e-05,0.61732]
[1780174135661,26.11,73838.03,0.0,-0.99137,3e-05,0.6178]
[1780174140702,26.11,73841.44,0.0,-0.99126,3e-05,0.62531]
[1780174143717,26.11,73847.34,0.0,-0.99105,4e-05,0.63825]
[1780174153788,26.11,73848.24,0.0,-0.99102,4e-05,0.64023]
[1780174158823,26.11,73847.53,0.0,-0.99104,4e-05,0.63866]
[1780174159830,26.11,73840.96,0.0,-0.99127,3e-05,0.62432]
[1780174160838,26.11,73838.29,0.0,-0.99136,3e-05,0.6186]
[1780174166879,26.11,73836.4,0.0,-0.99142,3e-05,0.61487]
[1780174171913,26.12,73836.47,0.0,-0.99146,3e-05,0.61221]
[1780174174934,26.12,73843.27,0.0,-0.99122,3e-05,0.62698]
[1780174186014,26.12,73843.6,0.0,-0.99121,3e-05,0.62793]
[1780174197089,26.12,73842.71,0.0,-0.99123,3e-05,0.62623]
[1780174202129,26.12,73841.06,0.0,-0.99129,3e-05,0.62278]
[1780174208283,26.12,73839.96,0.0,-0.99132,3e-05,0.6206]
[1780174212197,26.12,73830.74,0.0,-0.99163,3e-05,0.60117]
[1780174217233,26.13,73834.62,0.0,-0.9915,3e-05,0.60971]
[1780174222267,26.13,73835.3,0.0,-0.99147,3e-05,0.61139]
[1780174228425,26.13,73835.22,0.0,-0.99147,3e-05,0.61149]
[1780174235359,26.13,73834.68,0.0,-0.99152,3e-05,0.60761]
[1780174238508,26.13,73827.36,0.0,-0.99176,3e-05,0.59243]
[1780174240393,26.13,73826.54,0.0,-0.99179,3e-05,0.59086]
[1780174245427,26.14,73827.85,0.0,-0.99174,3e-05,0.59399]
[1780174250463,26.14,73830.31,0.0,-0.99165,3e-05,0.59951]
[1780174251470,26.14,73837.68,0.0,-0.9914,3e-05,0.61516]
[1780174253484,26.14,73838.1,0.0,-0.99139,3e-05,0.61613]
[1780174258650,26.14,73838.61,0.0,-0.99137,3e-05,0.6174]
[1780174264563,26.14,73838.82,0.0,-0.99136,3e-05,0.61805]
[1780174274634,26.15,73838.78,0.0,-0.99135,3e-05,0.6183]
[1780174279672,26.15,73838.3,0.0,-0.99137,3e-05,0.61744]
[1780174284704,26.15,73833.86,0.0,-0.99151,3e-05,0.60816]
[1780174289739,26.15,73835.36,0.0,-0.99146,3e-05,0.61158]
[1780174294773,26.15,73836.67,0.0,-0.99146,3e-05,0.61134]
[1780174300816,26.15,73836.91,0.0,-0.99145,3e-05,0.61185]
[1780174305852,26.15,73836.71,0.0,-0.99145,3e-05,0.61159]
[1780174310886,26.15,73836.58,0.0,-0.99145,3e-05,0.61151]
[1780174313912,26.15,73842.62,0.0,-0.99125,3e-05,0.6245]
[1780174315921,26.15,73847.23,0.0,-0.99109,4e-05,0.63454]
[1780174320959,26.15,73850.83,0.0,-0.99096,4e-05,0.64247]
[1780174322970,26.15,73856.2,0.0,-0.99077,4e-05,0.65445]
[1780174324985,26.15,73862.91,0.0,-0.99052,4e-05,0.66968]
[1780174330020,26.15,73859.78,0.0,-0.99064,4e-05,0.66254]
[1780174336061,26.15,73860.25,0.0,-0.99062,4e-05,0.66361]
[1780174341101,26.15,73860.84,0.0,-0.9906,4e-05,0.66495]
[1780174342107,26.15,73854.39,0.0,-0.99083,4e-05,0.6504]
[1780174343113,26.15,73854.68,0.0,-0.99082,4e-05,0.65104]
[1780174349283,26.15,73855.43,0.0,-0.99079,4e-05,0.65272]
[1780174355198,26.15,73854.53,0.0,-0.99087,4e-05,0.6475]
[1780174360234,26.15,73857.89,0.0,-0.99075,4e-05,0.65503]
[1780174365268,26.15,73854.6,0.0,-0.99087,4e-05,0.64766]
[1780174370305,26.15,73853.97,0.0,-0.99089,4e-05,0.64626]
[1780174375350,26.15,73853.87,0.0,-0.99089,4e-05,0.64603]
[1780174376351,26.15,73875.27,0.0,-0.9901,4e-05,0.69512]
[1780174377358,26.15,73875.25,0.0,-0.9901,4e-05,0.69507]
[1780174378365,26.15,73881.59,0.0,-0.98986,4e-05,0.71018]
[1780174379498,26.15,73881.05,0.0,-0.98988,4e-05,0.70889]
[1780174385416,26.15,73881.93,0.0,-0.98984,4e-05,0.711]
[1780174389570,26.15,73872.79,0.0,-0.9902,4e-05,0.68928]
[1780174391456,26.15,73871.1,0.0,-0.99026,4e-05,0.68532]
[1780174396492,26.15,73865.84,0.0,-0.99046,4e-05,0.67313]
[1780174401527,26.15,73861.02,0.0,-0.99064,4e-05,0.66211]
[1780174409711,26.15,73858.69,0.0,-0.99072,4e-05,0.65684]
[1780174415630,26.15,73858.53,0.0,-0.99077,4e-05,0.65325]
[1780174421670,26.15,73857.18,0.0,-0.99082,4e-05,0.65022]
[1780174426704,26.15,73856.76,0.0,-0.99083,4e-05,0.64928]
[1780174431739,26.15,73858.14,0.0,-0.99079,4e-05,0.65237]
[1780174437782,26.15,73858.54,0.0,-0.99077,4e-05,0.65327]
[1780174442819,26.15,73861.94,0.0,-0.99065,4e-05,0.66095]
[1780174447852,26.15,73864.63,0.0,-0.99055,4e-05,0.66707]
[1780174453895,26.15,73865.53,0.0,-0.99052,4e-05,0.66913]
[1780174460065,26.15,73863.57,0.0,-0.99059,4e-05,0.66465]
[1780174465978,26.15,73864.47,0.0,-0.99055,4e-05,0.66671]
[1780174472020,26.15,73864.74,0.0,-0.99059,4e-05,0.66406]
[1780174477058,26.15,73865.02,0.0,-0.99058,4e-05,0.66469]
[1780174484104,26.15,73865.19,0.0,-0.99057,4e-05,0.66508]
[1780174489139,26.15,73865.37,0.0,-0.99057,4e-05,0.66549]
[1780174494174,26.15,73866.83,0.0,-0.99051,4e-05,0.66883]
[1780174499209,26.15,73869.68,0.0,-0.99041,4e-05,0.67539]
[1780174504244,26.15,73866.93,0.0,-0.99051,4e-05,0.66906]
[1780174509281,26.15,73866.84,0.0,-0.99051,4e-05,0.66886]
[1780174514315,26.15,73866.84,0.0,-0.99051,4e-05,0.66886]
[1780174519349,26.15,73867.35,0.0,-0.99049,4e-05,0.67003]
[1780174524384,26.15,73867.65,0.0,-0.99048,4e-05,0.67071]
[1780174530558,26.15,73866.76,0.0,-0.99051,4e-05,0.66867]
[1780174536468,26.15,73866.68,0.0,-0.99056,4e-05,0.66521]
[1780174541504,26.15,73866.9,0.0,-0.99055,4e-05,0.66571]
[1780174546542,26.15,73864.65,0.0,-0.99064,4e-05,0.66059]
[1780174553587,26.15,73861.23,0.0,-0.99076,4e-05,0.65286]
[1780174560770,26.15,73860.93,0.0,-0.99077,4e-05,0.65219]
[1780174566678,26.15,73859.87,0.0,-0.99081,4e-05,0.64981]
[1780174571713,26.15,73856.95,0.0,-0.99092,4e-05,0.64329]
[1780174579769,26.15,73856.54,0.0,-0.99093,4e-05,0.64238]
[1780174584804,26.15,73855.39,0.0,-0.99097,4e-05,0.63984]
[1780174589839,26.15,73854.46,0.0,-0.991,4e-05,0.63778]
[1780174594873,26.15,73854.29,0.0,-0.99105,4e-05,0.63423]
[1780174599908,26.15,73854.36,0.0,-0.99105,4e-05,0.63439]
[1780174608972,26.15,73854.67,0.0,-0.99104,4e-05,0.63507]
[1780174616021,26.15,73854.76,0.0,-0.99104,4e-05,0.63527]
[1780174621192,26.15,73855.7,0.0,-0.991,4e-05,0.63734]
[1780174627099,26.15,73855.93,0.0,-0.991,4e-05,0.63784]
[1780174632133,26.15,73854.25,0.0,-0.99106,4e-05,0.63414]
[1780174637173,26.15,73854.36,0.0,-0.99105,4e-05,0.63439]
[1780174643210,26.15,73854.55,0.0,-0.99104,4e-05,0.6348]
[1780174648244,26.15,73854.58,0.0,-0.99104,4e-05,0.63487]
[1780174653280,26.15,73854.94,0.0,-0.99107,4e-05,0.63249]
[1780174659322,26.15,73854.79,0.0,-0.99108,4e-05,0.63216]
[1780174664358,26.15,73855.42,0.0,-0.99106,4e-05,0.63354]
[1780174671556,26.15,73855.82,0.0,-0.99104,4e-05,0.63442]
[1780174677447,26.15,73855.82,0.0,-0.99104,4e-05,0.63442]
[1780174683492,26.15,73857.12,0.0,-0.991,4e-05,0.63729]
[1780174685504,26.15,73863.57,0.0,-0.99077,4e-05,0.65166]
[1780174691696,26.15,73866.54,0.0,-0.99066,4e-05,0.65836]
[1780174698596,26.15,73866.55,0.0,-0.99066,4e-05,0.65838]
[1780174703631,26.15,73866.72,0.0,-0.99065,4e-05,0.65877]
[1780174711836,26.15,73865.88,0.0,-0.99073,4e-05,0.65362]
[1780174721906,26.15,73865.75,0.0,-0.99073,4e-05,0.65332]
[1780174729813,26.15,73865.69,0.0,-0.99073,4e-05,0.65319]
[1780174735856,26.15,73865.71,0.0,-0.99073,4e-05,0.65323]
[1780174742051,26.15,73865.08,0.0,-0.99076,4e-05,0.65182]
[1780174752121,26.15,73864.58,0.0,-0.99077,4e-05,0.65069]
[1780174758009,26.15,73859.58,0.0,-0.99095,4e-05,0.63954]
[1780174763045,26.15,73856.82,0.0,-0.99105,4e-05,0.63345]
[1780174770093,26.15,73860.24,0.0,-0.99093,4e-05,0.641]
[1780174776136,26.15,73861.62,0.0,-0.99092,4e-05,0.64086]
[1780174782332,26.15,73861.0,0.0,-0.99095,4e-05,0.63948]
[1780174789226,26.15,73861.84,0.0,-0.99092,4e-05,0.64135]
[1780174792402,26.15,73868.92,0.0,-0.99066,4e-05,0.65724]
[1780174795268,26.15,73874.18,0.0,-0.99047,4e-05,0.66925]
[1780174798289,26.15,73878.67,0.0,-0.9903,4e-05,0.67964]
[1780174802473,26.15,73888.2,0.0,-0.98993,4e-05,0.70214]
[1780174804331,26.15,73888.2,0.0,-0.98993,4e-05,0.70214]
[1780174812543,26.15,73888.35,0.0,-0.98992,4e-05,0.7025]
[1780174818431,26.15,73889.73,0.0,-0.98987,4e-05,0.70581]
[1780174823468,26.15,73890.09,0.0,-0.98986,4e-05,0.70667]
[1780174831524,26.15,73890.18,0.0,-0.9899,4e-05,0.70346]
[1780174833537,26.15,73881.42,0.0,-0.99024,4e-05,0.68271]
[1780174836557,26.15,73880.42,0.0,-0.99028,4e-05,0.68038]
[1780174842601,26.15,73879.92,0.0,-0.9903,4e-05,0.67921]
[1780174848643,26.15,73879.98,0.0,-0.99029,4e-05,0.67935]
[1780174853679,26.15,73879.19,0.0,-0.99032,4e-05,0.67751]
[1780174858715,26.15,73882.26,0.0,-0.99021,4e-05,0.68468]
[1780174864757,26.15,73883.05,0.0,-0.99018,4e-05,0.68654]
[1780174870798,26.15,73882.15,0.0,-0.99021,4e-05,0.68442]
[1780174876841,26.15,73882.67,0.0,-0.99019,4e-05,0.68564]
[1780174881876,26.15,73879.25,0.0,-0.99032,4e-05,0.67765]
[1780174886910,26.15,73881.13,0.0,-0.99025,4e-05,0.68204]
[1780174892104,26.15,73886.54,0.0,-0.99009,4e-05,0.69139]
[1780174901014,26.15,73886.17,0.0,-0.9901,4e-05,0.69051]
[1780174906045,26.15,73884.72,0.0,-0.99016,4e-05,0.68709]
[1780174911080,26.15,73884.15,0.0,-0.99018,4e-05,0.68575]
[1780174920143,26.15,73884.15,0.0,-0.99018,4e-05,0.68575]
[1780174927195,26.15,73880.35,0.0,-0.99033,4e-05,0.67687]
[1780174932382,26.15,73876.37,0.0,-0.99047,4e-05,0.66767]
[1780174938272,26.15,73875.77,0.0,-0.9905,4e-05,0.66629]
[1780174943315,26.15,73876.21,0.0,-0.99048,4e-05,0.6673]
[1780174948342,26.15,73876.22,0.0,-0.99048,4e-05,0.66733]
[1780174957404,26.15,73876.67,0.0,-0.99051,4e-05,0.66506]
[1780174962593,26.15,73879.36,0.0,-0.99041,4e-05,0.67125]
[1780174969490,26.15,73879.79,0.0,-0.99039,4e-05,0.67224]
[1780174974525,26.15,73879.84,0.0,-0.99039,4e-05,0.67236]
[1780174980566,26.15,73879.41,0.0,-0.99041,4e-05,0.67136]
[1780174987617,26.15,73880.92,0.0,-0.99035,4e-05,0.67486]
[1780174992806,26.15,73880.92,0.0,-0.99035,4e-05,0.67486]
[1780175003730,26.15,73881.56,0.0,-0.99033,4e-05,0.67634]
[1780175008768,26.15,73881.83,0.0,-0.99032,4e-05,0.67697]
[1780175018834,26.15,73882.01,0.0,-0.99035,4e-05,0.67405]
[1780175028906,26.15,73882.34,0.0,-0.99034,4e-05,0.67482]
[1780175034953,26.15,73882.05,0.0,-0.99035,4e-05,0.67414]
[1780175043157,26.15,73882.75,0.0,-0.99033,4e-05,0.67577]
[1780175053226,26.15,73881.97,0.0,-0.99036,4e-05,0.67396]
[1780175061135,26.15,73881.7,0.0,-0.99037,4e-05,0.67333]
[1780175067177,26.15,73880.8,0.0,-0.9904,4e-05,0.67125]
[1780175073368,26.15,73881.02,0.0,-0.99044,4e-05,0.66843]
[1780175079263,26.15,73880.77,0.0,-0.99045,4e-05,0.66785]
[1780175085304,26.15,73881.21,0.0,-0.99043,4e-05,0.66887]
[1780175093509,26.15,73881.8,0.0,-0.99041,4e-05,0.67023]
[1780175099405,26.15,73881.18,0.0,-0.99043,4e-05,0.6688]
[1780175100412,26.15,73874.94,0.0,-0.99066,4e-05,0.65454]
[1780175101565,26.15,73875.45,0.0,-0.99065,4e-05,0.65569]
[1780175103433,26.15,73929.01,0.0,-0.98848,4e-05,0.78674]
[1780175104440,26.15,73927.33,0.0,-0.98855,4e-05,0.78233]
[1780175108467,26.15,73922.29,0.0,-0.98877,4e-05,0.76922]
[1780175109475,26.15,73872.52,0.0,-0.99075,4e-05,0.64907]
[1780175111635,26.15,73868.1,0.0,-0.99091,4e-05,0.63919]
[1780175117532,26.15,73869.74,0.0,-0.99085,4e-05,0.64284]
[1780175123573,26.15,73871.7,0.0,-0.99078,4e-05,0.64723]
[1780175131775,26.15,73872.63,0.0,-0.99079,4e-05,0.64607]
[1780175139687,26.15,73874.99,0.0,-0.99071,4e-05,0.65138]
[1780175146736,26.15,73876.06,0.0,-0.99067,4e-05,0.6538]
[1780175151916,26.15,73877.74,0.0,-0.99061,4e-05,0.65761]
[1780175159826,26.15,73877.74,0.0,-0.99061,4e-05,0.65761]
[1780175164862,26.15,73878.33,0.0,-0.99058,4e-05,0.65896]
[1780175170904,26.15,73879.33,0.0,-0.99055,4e-05,0.66124]
[1780175177953,26.15,73879.56,0.0,-0.99054,4e-05,0.66177]
[1780175182991,26.15,73879.23,0.0,-0.99055,4e-05,0.66101]
[1780175188022,26.15,73878.62,0.0,-0.99057,4e-05,0.65962]
[1780175193060,26.15,73878.99,0.0,-0.99061,4e-05,0.65717]
[1780175202268,26.15,73879.31,0.0,-0.99059,4e-05,0.65789]
[1780175208173,26.15,73879.46,0.0,-0.99059,4e-05,0.65824]
[1780175214215,26.15,73879.84,0.0,-0.99057,4e-05,0.6591]
[1780175221266,26.15,73879.94,0.0,-0.99057,4e-05,0.65933]
[1780175226299,26.15,73880.82,0.0,-0.99054,4e-05,0.66134]
[1780175232478,26.15,73880.55,0.0,-0.99055,4e-05,0.66072]
[1780175238383,26.15,73880.5,0.0,-0.99055,4e-05,0.66061]
[1780175243419,26.15,73880.28,0.0,-0.99056,4e-05,0.66011]
[1780175248460,26.15,73884.07,0.0,-0.99042,4e-05,0.66881]
[1780175253491,26.15,73879.81,0.0,-0.99062,4e-05,0.65574]
[1780175258525,26.15,73881.72,0.0,-0.99055,4e-05,0.66009]
[1780175267587,26.15,73883.98,0.0,-0.99047,4e-05,0.66528]
[1780175272759,26.15,73883.58,0.0,-0.99048,4e-05,0.66436]
[1780175278663,26.15,73884.16,0.0,-0.99046,4e-05,0.66569]
[1780175283699,26.15,73884.01,0.0,-0.99046,4e-05,0.66534]
[1780175288734,26.15,73884.64,0.0,-0.99044,4e-05,0.6668]
[1780175297797,26.15,73884.49,0.0,-0.99045,4e-05,0.66645]
[1780175302969,26.15,73885.84,0.0,-0.9904,4e-05,0.66957]
[1780175311901,26.15,73886.12,0.0,-0.99043,4e-05,0.66688]
[1780175316932,26.15,73883.65,0.0,-0.99052,4e-05,0.6612]
[1780175323111,26.15,73883.02,0.0,-0.99055,4e-05,0.65976]
[1780175329017,26.15,73883.06,0.0,-0.99055,4e-05,0.65985]
[1780175334052,26.15,73882.89,0.0,-0.99055,4e-05,0.65946]
[1780175339087,26.15,73882.15,0.0,-0.99058,4e-05,0.65777]
[1780175344121,26.15,73882.45,0.0,-0.99057,4e-05,0.65846]
[1780175351177,26.15,73882.08,0.0,-0.99058,4e-05,0.65761]
[1780175360241,26.15,73881.73,0.0,-0.9906,4e-05,0.65681]
[1780175365277,26.15,73882.14,0.0,-0.99058,4e-05,0.65775]
[1780175370311,26.15,73882.98,0.0,-0.99055,4e-05,0.65967]
[1780175375346,26.15,73882.96,0.0,-0.9906,4e-05,0.65631]
[1780175382395,26.15,73883.07,0.0,-0.99059,4e-05,0.65656]
[1780175387434,26.15,73882.81,0.0,-0.9906,4e-05,0.65597]
[1780175393605,26.15,73882.77,0.0,-0.9906,4e-05,0.65588]
[1780175399514,26.15,73882.41,0.0,-0.99062,4e-05,0.65506]
[1780175404550,26.15,73883.42,0.0,-0.99058,4e-05,0.65736]
[1780175409584,26.15,73883.73,0.0,-0.99057,4e-05,0.65807]
[1780175417640,26.15,73883.82,0.0,-0.99056,4e-05,0.65828]
[1780175422676,26.15,73883.81,0.0,-0.99056,4e-05,0.65825]
[1780175431738,26.15,73883.91,0.0,-0.99061,4e-05,0.65517]
[1780175436773,26.15,73883.91,0.0,-0.99061,4e-05,0.65517]
[1780175441809,26.15,73883.95,0.0,-0.9906,4e-05,0.65527]
[1780175447851,26.15,73883.92,0.0,-0.99061,4e-05,0.6552]
[1780175452886,26.15,73884.1,0.0,-0.9906,4e-05,0.65561]
[1780175464095,26.15,73884.24,0.0,-0.99059,4e-05,0.65593]
[1780175471012,26.15,73884.23,0.0,-0.99059,4e-05,0.6559]
[1780175477060,26.15,73884.31,0.0,-0.99059,4e-05,0.65609]
[1780175483102,26.15,73884.31,0.0,-0.99059,4e-05,0.65609]
[1780175488136,26.15,73884.23,0.0,-0.99059,4e-05,0.6559]
[1780175494319,26.15,73884.1,0.0,-0.99064,4e-05,0.65231]
[1780175501228,26.15,73884.27,0.0,-0.99064,4e-05,0.65269]
[1780175506263,26.15,73879.91,0.0,-0.9908,4e-05,0.64286]
[1780175511297,26.15,73880.09,0.0,-0.99079,4e-05,0.64326]
[1780175516333,26.15,73877.6,0.0,-0.99088,4e-05,0.63769]
[1780175521368,26.15,73877.8,0.0,-0.99088,4e-05,0.63814]
[1780175527410,26.15,73877.76,0.0,-0.99088,4e-05,0.63805]
[1780175534599,26.15,73877.48,0.0,-0.99089,4e-05,0.63743]
[1780175540499,26.15,73877.48,0.0,-0.99089,4e-05,0.63743]
[1780175545538,26.15,73877.3,0.0,-0.99089,4e-05,0.63702]
[1780175552585,26.15,73877.4,0.0,-0.99094,4e-05,0.63401]
[1780175562658,26.15,73877.98,0.0,-0.99091,4e-05,0.6353]
[1780175568698,26.15,73878.24,0.0,-0.9909,4e-05,0.63587]
[1780175574885,26.15,73878.34,0.0,-0.9909,4e-05,0.6361]
[1780175580786,26.15,73878.75,0.0,-0.99089,4e-05,0.63701]
[1780175586829,26.15,73875.86,0.0,-0.99099,4e-05,0.6306]
[1780175591866,26.15,73879.82,0.0,-0.99085,4e-05,0.63939]
[1780175599921,26.15,73882.57,0.0,-0.99075,4e-05,0.64556]
[1780175605099,26.15,73882.56,0.0,-0.99075,4e-05,0.64554]
[1780175610998,26.15,73883.03,0.0,-0.99078,4e-05,0.64332]
[1780175616033,26.15,73883.41,0.0,-0.99076,4e-05,0.64417]
[1780175621070,26.15,73884.09,0.0,-0.99074,4e-05,0.64571]
[1780175626103,26.15,73881.97,0.0,-0.99081,4e-05,0.64094]
[1780175631138,26.15,73879.25,0.0,-0.99091,4e-05,0.63488]
[1780175637180,26.15,73881.16,0.0,-0.99084,4e-05,0.63913]
[1780175645381,26.15,73879.45,0.0,-0.99091,4e-05,0.63532]
[1780175651278,26.15,73874.65,0.0,-0.99108,4e-05,0.62472]
[1780175658328,26.15,73870.44,0.0,-0.99123,4e-05,0.61554]
[1780175663363,26.15,73869.82,0.0,-0.99125,4e-05,0.6142]
[1780175668398,26.15,73867.57,0.0,-0.99133,3e-05,0.60935]
[1780175675449,26.15,73866.8,0.0,-0.9914,3e-05,0.60456]
[1780175680481,26.15,73866.85,0.0,-0.9914,3e-05,0.60468]
[1780175685665,26.15,73869.37,0.0,-0.99131,3e-05,0.61008]
[1780175690552,26.15,73876.18,0.0,-0.99107,4e-05,0.62488]
[1780175693573,26.15,73881.73,0.0,-0.99087,4e-05,0.63716]
[1780175695736,26.15,73888.54,0.0,-0.99062,4e-05,0.6525]
[1780175697602,26.15,73891.33,0.0,-0.99051,4e-05,0.65887]
[1780175702636,26.15,73893.49,0.0,-0.99043,4e-05,0.66383]
[1780175707672,26.15,73892.92,0.0,-0.99045,4e-05,0.66252]
[1780175715876,26.15,73892.18,0.0,-0.99048,4e-05,0.66082]
[1780175721770,26.15,73890.97,0.0,-0.99053,4e-05,0.65804]
[1780175727813,26.15,73890.17,0.0,-0.99056,4e-05,0.65621]
[1780175734861,26.15,73889.69,0.0,-0.99062,4e-05,0.6518]
[1780175746089,26.15,73889.35,0.0,-0.99063,4e-05,0.65103]
[1780175752988,26.15,73888.93,0.0,-0.99065,4e-05,0.65007]
[1780175763066,26.15,73889.34,0.0,-0.99063,4e-05,0.65101]
[1780175764074,26.15,73882.67,0.0,-0.99088,4e-05,0.636]
[1780175765104,26.15,73881.34,0.0,-0.99093,4e-05,0.63304]
[1780175770110,26.15,73881.64,0.0,-0.99092,4e-05,0.63371]
[1780175776306,26.15,73881.8,0.0,-0.99091,4e-05,0.63406]
[1780175781188,26.15,73886.9,0.0,-0.99072,4e-05,0.64548]
[1780175786377,26.15,73893.37,0.0,-0.99048,4e-05,0.66021]
[1780175793272,26.15,73894.89,0.0,-0.99047,4e-05,0.66036]
[1780175799315,26.15,73895.49,0.0,-0.99045,4e-05,0.66174]
[1780175806517,26.15,73896.89,0.0,-0.9904,4e-05,0.66497]
[1780175816588,26.15,73897.66,0.0,-0.99037,4e-05,0.66675]
[1780175823482,26.15,73897.79,0.0,-0.99036,4e-05,0.66705]
[1780175833551,26.15,73897.92,0.0,-0.99036,4e-05,0.66736]
[1780175843621,26.15,73897.74,0.0,-0.99036,4e-05,0.66694]
[1780175848660,26.15,73897.63,0.0,-0.99037,4e-05,0.66668]
[1780175853692,26.15,73897.59,0.0,-0.99042,4e-05,0.66323]
[1780175858727,26.15,73897.09,0.0,-0.99044,4e-05,0.66207]
[1780175866938,26.15,73897.14,0.0,-0.99043,4e-05,0.66219]
[1780175872823,26.15,73897.26,0.0,-0.99043,4e-05,0.66246]
[1780175883902,26.15,73897.42,0.0,-0.99042,4e-05,0.66283]
[1780175889944,26.15,73896.99,0.0,-0.99044,4e-05,0.66184]
[1780175894979,26.15,73897.02,0.0,-0.99044,4e-05,0.66191]
[1780175900016,26.15,73896.88,0.0,-0.99044,4e-05,0.66159]
[1780175905051,26.15,73897.6,0.0,-0.99042,4e-05,0.66325]
[1780175910086,26.15,73897.49,0.0,-0.99042,4e-05,0.663]
[1780175917290,26.15,73896.95,0.0,-0.99049,4e-05,0.6584]
[1780175924191,26.15,73897.89,0.0,-0.99045,4e-05,0.66056]
[1780175937430,26.15,73896.85,0.0,-0.99049,4e-05,0.65817]
[1780175943323,26.15,73895.6,0.0,-0.99054,4e-05,0.6553]
[1780175948359,26.15,73895.71,0.0,-0.99053,4e-05,0.65555]
[1780175954402,26.15,73893.02,0.0,-0.99064,4e-05,0.64942]
[1780175961450,26.15,73893.55,0.0,-0.99062,4e-05,0.65063]
[1780175966486,26.15,73892.75,0.0,-0.99065,4e-05,0.64881]
[1780175971521,26.15,73891.8,0.0,-0.99073,4e-05,0.64335]
[1780175976557,26.15,73890.94,0.0,-0.99076,4e-05,0.64142]
[1780175982599,26.15,73888.77,0.0,-0.99084,4e-05,0.63655]
[1780175987791,26.15,73889.24,0.0,-0.99082,4e-05,0.6376]
[1780175993676,26.15,73888.68,0.0,-0.99084,4e-05,0.63635]
[1780175998711,26.15,73889.02,0.0,-0.99083,4e-05,0.63711]
[1780176003748,26.15,73888.06,0.0,-0.99086,4e-05,0.63497]
[1780176009790,26.15,73888.13,0.0,-0.99086,4e-05,0.63512]
[1780176014826,26.15,73888.57,0.0,-0.99085,4e-05,0.6361]
[1780176019861,26.15,73888.95,0.0,-0.99083,4e-05,0.63695]
[1780176024896,26.15,73888.55,0.0,-0.99085,4e-05,0.63606]
[1780176029930,26.15,73892.19,0.0,-0.99071,4e-05,0.64423]
[1780176034966,26.15,73891.77,0.0,-0.99077,4e-05,0.63999]
[1780176042015,26.15,73890.82,0.0,-0.99081,4e-05,0.63786]
[1780176047052,26.15,73889.12,0.0,-0.99087,4e-05,0.63406]
[1780176058285,26.15,73890.22,0.0,-0.99083,4e-05,0.63652]
[1780176068357,26.15,73890.12,0.0,-0.99083,4e-05,0.63629]
[1780176074241,26.15,73889.87,0.0,-0.99084,4e-05,0.63573]
[1780176083303,26.15,73889.86,0.0,-0.99084,4e-05,0.63571]
[1780176088497,26.15,73889.31,0.0,-0.99086,4e-05,0.63448]
[1780176098567,26.15,73889.34,0.0,-0.99091,4e-05,0.63128]
[1780176105457,26.15,73888.96,0.0,-0.99092,4e-05,0.63044]
[1780176117541,26.15,73888.51,0.0,-0.99094,4e-05,0.62944]
[1780176122576,26.15,73888.21,0.0,-0.99095,4e-05,0.62877]
[1780176128777,26.15,73888.24,0.0,-0.99095,4e-05,0.62884]
[1780176135668,26.15,73887.86,0.0,-0.99096,4e-05,0.628]
[1780176140712,26.15,73887.64,0.0,-0.99097,4e-05,0.62751]
[1780176145743,26.15,73888.38,0.0,-0.99094,4e-05,0.62915]
[1780176151784,26.15,73888.13,0.0,-0.991,4e-05,0.62534]
[1780176158988,26.15,73888.91,0.0,-0.99097,4e-05,0.62707]
[1780176165880,26.15,73888.91,0.0,-0.99097,4e-05,0.62707]
[1780176175950,26.15,73889.14,0.0,-0.99096,4e-05,0.62758]
[1780176186022,26.15,73888.71,0.0,-0.99098,4e-05,0.62663]
[1780176192066,26.15,73888.3,0.0,-0.99099,4e-05,0.62572]
[1780176194080,26.15,73894.04,0.0,-0.99078,4e-05,0.6385]
[1780176199269,26.15,73895.97,0.0,-0.99071,4e-05,0.64285]
[1780176205160,26.15,73896.5,0.0,-0.99069,4e-05,0.64404]
[1780176210194,26.15,73895.69,0.0,-0.99072,4e-05,0.64221]
[1780176215228,26.15,73897.09,0.0,-0.99072,4e-05,0.64206]
[1780176220261,26.15,73897.51,0.0,-0.9907,4e-05,0.64301]
[1780176226304,26.15,73898.85,0.0,-0.99065,4e-05,0.64604]
[1780176231339,26.15,73893.9,0.0,-0.99083,4e-05,0.6349]
[1780176236375,26.15,73902.62,0.0,-0.99051,4e-05,0.65464]
[1780176237382,26.15,73904.01,0.0,-0.99046,4e-05,0.65783]
[1780176242417,26.15,73904.44,0.0,-0.99044,4e-05,0.65883]
[1780176247452,26.15,73903.79,0.0,-0.99046,4e-05,0.65733]
[1780176252491,26.15,73902.19,0.0,-0.99052,4e-05,0.65366]
[1780176257522,26.15,73894.5,0.0,-0.99081,4e-05,0.63624]
[1780176258528,26.15,73892.53,0.0,-0.99088,4e-05,0.63184]
[1780176263564,26.15,73890.72,0.0,-0.99095,4e-05,0.62782]
[1780176268599,26.15,73890.58,0.0,-0.99095,4e-05,0.62751]
[1780176272626,26.15,73882.55,0.0,-0.99129,4e-05,0.60673]
[1780176273634,26.15,73881.98,0.0,-0.99131,4e-05,0.60551]
[1780176278669,26.15,73884.93,0.0,-0.9912,4e-05,0.61188]
[1780176283703,26.15,73885.41,0.0,-0.99119,4e-05,0.61293]
[1780176289939,26.15,73885.5,0.0,-0.99118,4e-05,0.61312]
[1780176296796,26.15,73885.75,0.0,-0.99117,4e-05,0.61367]
[1780176300017,26.15,73894.02,0.0,-0.99088,4e-05,0.63188]
[1780176301831,26.15,73894.68,0.0,-0.99085,4e-05,0.63335]
[1780176306865,26.15,73895.91,0.0,-0.99081,4e-05,0.6361]
[1780176311901,26.15,73892.15,0.0,-0.99094,4e-05,0.62772]
[1780176316936,26.15,73896.06,0.0,-0.9908,4e-05,0.63644]
[1780176322977,26.15,73896.2,0.0,-0.99079,4e-05,0.63675]
[1780176330031,26.15,73896.76,0.0,-0.99077,4e-05,0.63801]
[1780176335066,26.15,73896.94,0.0,-0.99081,4e-05,0.63512]
[1780176340100,26.15,73896.44,0.0,-0.99083,4e-05,0.634]
[1780176345136,26.15,73900.65,0.0,-0.99068,4e-05,0.64347]
[1780176350172,26.15,73902.32,0.0,-0.99061,4e-05,0.64726]
[1780176355206,26.15,73902.86,0.0,-0.99059,4e-05,0.64849]
[1780176360448,26.15,73904.43,0.0,-0.99053,4e-05,0.65207]
[1780176366284,26.15,73905.22,0.0,-0.9905,4e-05,0.65388]
[1780176371319,26.15,73905.22,0.0,-0.9905,4e-05,0.65388]
[1780176376353,26.15,73906.24,0.0,-0.99047,4e-05,0.65622]
[1780176382395,26.15,73906.24,0.0,-0.99047,4e-05,0.65622]
[1780176389447,26.15,73906.31,0.0,-0.99046,4e-05,0.65639]
[1780176394479,26.15,73906.73,0.0,-0.99049,4e-05,0.65398]
[1780176399514,26.15,73906.67,0.0,-0.9905,4e-05,0.65384]
[1780176404550,26.15,73902.58,0.0,-0.99065,4e-05,0.64451]
[1780176409585,26.15,73902.21,0.0,-0.99066,4e-05,0.64367]
[1780176414619,26.15,73901.18,0.0,-0.9907,4e-05,0.64134]
[1780176420870,26.15,73900.86,0.0,-0.99071,4e-05,0.64062]
[1780176430939,26.15,73899.54,0.0,-0.99076,4e-05,0.63765]
[1780176433759,26.15,73893.57,0.0,-0.99098,4e-05,0.62434]
[1780176434766,26.15,73889.95,0.0,-0.99111,4e-05,0.61638]
[1780176439800,26.15,73892.61,0.0,-0.99102,4e-05,0.62222]
[1780176444836,26.15,73894.02,0.0,-0.99097,4e-05,0.62533]
[1780176449870,26.15,73894.0,0.0,-0.99097,4e-05,0.62529]
[1780176454906,26.15,73896.51,0.0,-0.99092,4e-05,0.62758]
[1780176461150,26.15,73896.79,0.0,-0.99091,4e-05,0.6282]
[1780176469003,26.15,73897.55,0.0,-0.99088,4e-05,0.62989]
[1780176474038,26.15,73897.8,0.0,-0.99087,4e-05,0.63045]
[1780176480081,26.15,73898.15,0.0,-0.99086,4e-05,0.63123]
[1780176486123,26.15,73898.21,0.0,-0.99086,4e-05,0.63137]
[1780176491360,26.15,73898.16,0.0,-0.99086,4e-05,0.63125]
[1780176497200,26.15,73898.66,0.0,-0.99084,4e-05,0.63237]
[1780176503242,26.15,73898.63,0.0,-0.99084,4e-05,0.6323]
[1780176508277,26.15,73899.14,0.0,-0.99083,4e-05,0.63344]
[1780176513312,26.15,73899.52,0.0,-0.99086,4e-05,0.631]
[1780176518347,26.15,73899.6,0.0,-0.99085,4e-05,0.63117]
[1780176523382,26.15,73899.72,0.0,-0.99085,4e-05,0.63144]
[1780176528420,26.15,73899.28,0.0,-0.99087,4e-05,0.63046]
[1780176533458,26.15,73898.08,0.0,-0.99091,4e-05,0.62779]
[1780176538492,26.15,73898.34,0.0,-0.9909,4e-05,0.62837]
[1780176547556,26.15,73898.97,0.0,-0.99088,4e-05,0.62977]
[1780176552590,26.15,73898.05,0.0,-0.99091,4e-05,0.62772]
[1780176555619,26.15,73908.41,0.0,-0.99053,4e-05,0.65109]
[1780176556626,26.15,73913.29,0.0,-0.99034,4e-05,0.66235]
[1780176561852,26.15,73914.57,0.0,-0.99029,4e-05,0.66533]
[1780176567704,26.15,73914.93,0.0,-0.99027,4e-05,0.66616]
[1780176572739,26.15,73915.13,0.0,-0.99032,4e-05,0.66321]
[1780176577774,26.15,73915.69,0.0,-0.99029,4e-05,0.66452]
[1780176586838,26.15,73912.18,0.0,-0.99043,4e-05,0.65638]
[1780176592064,26.15,73910.04,0.0,-0.99051,4e-05,0.65146]
[1780176597917,26.15,73907.56,0.0,-0.9906,4e-05,0.64579]
[1780176600936,26.15,73900.52,0.0,-0.99087,4e-05,0.62993]
[1780176602136,26.15,73897.58,0.0,-0.99097,4e-05,0.6234]
[1780176607987,26.15,73899.57,0.0,-0.9909,4e-05,0.62782]
[1780176615035,26.15,73898.41,0.0,-0.99094,4e-05,0.62524]
[1780176622274,26.15,73898.78,0.0,-0.99093,4e-05,0.62606]
[1780176628126,26.15,73899.57,0.0,-0.9909,4e-05,0.62782]
[1780176633161,26.15,73897.79,0.0,-0.99101,4e-05,0.6206]
[1780176642414,26.15,73897.81,0.0,-0.99101,4e-05,0.62064]
[1780176651288,26.15,73897.01,0.0,-0.99104,4e-05,0.61888]
[1780176657331,26.15,73896.63,0.0,-0.99105,4e-05,0.61804]
[1780176662365,26.15,73896.41,0.0,-0.99106,4e-05,0.61756]
[1780176669413,26.15,73895.95,0.0,-0.99108,4e-05,0.61655]
[1780176674447,26.15,73896.94,0.0,-0.99104,4e-05,0.61873]
[1780176683511,26.15,73896.67,0.0,-0.99105,4e-05,0.61813]
[1780176688546,26.15,73893.34,0.0,-0.99117,4e-05,0.61085]
[1780176694588,26.15,73892.76,0.0,-0.99124,4e-05,0.60637]
[1780176702843,26.15,73893.38,0.0,-0.99122,4e-05,0.60771]
[1780176708688,26.15,73894.07,0.0,-0.99119,4e-05,0.60921]
[1780176713920,26.15,73894.31,0.0,-0.99118,4e-05,0.60973]
[1780176722983,26.15,73894.37,0.0,-0.99118,4e-05,0.60986]
[1780176728828,26.15,73893.11,0.0,-0.99123,4e-05,0.60713]
[1780176734063,26.15,73892.69,0.0,-0.99124,4e-05,0.60622]
[1780176740912,26.15,73890.39,0.0,-0.99132,4e-05,0.60126]
[1780176745948,26.15,73888.88,0.0,-0.99138,4e-05,0.59802]
[1780176754205,26.15,73888.91,0.0,-0.99142,3e-05,0.5949]
[1780176760047,26.15,73888.94,0.0,-0.99142,3e-05,0.59496]
[1780176765081,26.15,73888.87,0.0,-0.99142,3e-05,0.59481]
[1780176770116,26.15,73887.3,0.0,-0.99148,3e-05,0.59147]
[1780176775152,26.15,73887.73,0.0,-0.99146,3e-05,0.59239]
[1780176780185,26.15,73887.87,0.0,-0.99146,3e-05,0.59268]
[1780176787236,26.15,73888.18,0.0,-0.99144,3e-05,0.59334]
[1780176794486,26.15,73888.23,0.0,-0.99144,3e-05,0.59345]
[1780176800326,26.15,73888.11,0.0,-0.99145,3e-05,0.5932]
[1780176805563,26.15,73887.05,0.0,-0.99148,3e-05,0.59094]
[1780176814425,26.15,73887.26,0.0,-0.99152,3e-05,0.58823]
[1780176821675,26.15,73887.22,0.0,-0.99152,3e-05,0.58814]
[1780176832549,26.15,73887.22,0.0,-0.99152,3e-05,0.58814]
[1780176837585,26.15,73887.26,0.0,-0.99152,3e-05,0.58823]
[1780176843626,26.15,73887.37,0.0,-0.99152,3e-05,0.58846]
[1780176852892,26.15,73887.35,0.0,-0.99152,3e-05,0.58842]
[1780176862966,26.15,73887.39,0.0,-0.99152,3e-05,0.5885]
[1780176868805,26.15,73887.53,0.0,-0.99151,3e-05,0.5888]
[1780176874044,26.15,73887.61,0.0,-0.99155,3e-05,0.58581]
[1780176882901,26.15,73887.61,0.0,-0.99155,3e-05,0.58581]
[1780176891968,26.15,73887.58,0.0,-0.99155,3e-05,0.58575]
[1780176897221,26.15,73887.56,0.0,-0.99155,3e-05,0.5857]
[1780176903047,26.15,73887.58,0.0,-0.99155,3e-05,0.58575]
[1780176908082,26.15,73887.31,0.0,-0.99156,3e-05,0.58518]
[1780176913116,26.15,73887.11,0.0,-0.99157,3e-05,0.58476]
[1780176918153,26.15,73882.95,0.0,-0.99171,3e-05,0.57605]
[1780176923186,26.15,73882.36,0.0,-0.99173,3e-05,0.57483]
[1780176927431,26.15,73874.68,0.0,-0.99199,3e-05,0.55907]
[1780176928223,26.15,73874.68,0.0,-0.99199,3e-05,0.55907]
[1780176934264,26.15,73874.15,0.0,-0.99205,3e-05,0.55495]
[1780176939299,26.15,73873.74,0.0,-0.99206,3e-05,0.55413]
[1780176944335,26.15,73871.46,0.0,-0.99214,3e-05,0.54955]
[1780176949368,26.15,73869.99,0.0,-0.99218,3e-05,0.54661]
[1780176956417,26.15,73870.04,0.0,-0.99218,3e-05,0.54671]
[1780176965482,26.15,73870.24,0.0,-0.99218,3e-05,0.54711]
[1780176970518,26.15,73870.7,0.0,-0.99216,3e-05,0.54803]
[1780176977781,26.16,73869.6,0.0,-0.9922,3e-05,0.54592]
[1780176983608,26.16,73870.73,0.0,-0.99216,3e-05,0.54817]
[1780176988643,26.16,73871.2,0.0,-0.99214,3e-05,0.54952]
[1780176994686,26.16,73871.56,0.0,-0.99216,3e-05,0.54771]
[1780176998713,26.17,73863.3,0.0,-0.99242,3e-05,0.53183]
[1780177003749,26.17,73863.32,0.0,-0.99241,3e-05,0.53248]
[1780177010798,26.17,73863.48,0.0,-0.9924,3e-05,0.53303]
[1780177018854,26.17,73863.92,0.0,-0.99238,3e-05,0.53389]
[1780177024900,26.17,73864.27,0.0,-0.99237,3e-05,0.53457]
[1780177029942,26.17,73865.96,0.0,-0.99232,3e-05,0.53788]
[1780177032965,26.17,73869.64,0.0,-0.9922,3e-05,0.54516]
[1780177038204,26.17,73870.61,0.0,-0.99217,3e-05,0.54709]
[1780177044044,26.17,73876.42,0.0,-0.99198,3e-05,0.55877]
[1780177049079,26.17,73876.94,0.0,-0.99196,3e-05,0.55983]
[1780177054115,26.17,73878.36,0.0,-0.99196,3e-05,0.55965]
[1780177062170,26.17,73879.0,0.0,-0.99194,3e-05,0.56095]
[1780177068415,26.17,73879.28,0.0,-0.99193,3e-05,0.56152]
[1780177075257,26.17,73879.28,0.0,-0.99193,3e-05,0.56152]
[1780177080295,26.17,73879.69,0.0,-0.99191,3e-05,0.56236]
[1780177085330,26.17,73880.71,0.0,-0.99188,3e-05,0.56445]
[1780177091376,26.17,73881.15,0.0,-0.99187,3e-05,0.56535]
[1780177098627,26.17,73881.08,0.0,-0.99187,3e-05,0.5652]
[1780177105468,26.17,73881.08,0.0,-0.99187,3e-05,0.5652]
[1780177112520,26.17,73881.02,0.0,-0.99191,3e-05,0.562]
[1780177118767,26.17,73881.21,0.0,-0.99191,3e-05,0.56239]
[1780177124604,26.17,73881.29,0.0,-0.9919,3e-05,0.56255]
[1780177129640,26.17,73881.64,0.0,-0.99189,3e-05,0.56326]
[1780177135680,26.17,73881.39,0.0,-0.9919,3e-05,0.56275]
[1780177140716,26.17,73881.27,0.0,-0.9919,3e-05,0.56251]
[1780177145753,26.17,73881.58,0.0,-0.99189,3e-05,0.56314]
[1780177151794,26.17,73881.97,0.0,-0.99188,3e-05,0.56394]
[1780177159047,26.17,73881.82,0.0,-0.99189,3e-05,0.56363]
[1780177161867,26.17,73887.62,0.0,-0.99169,3e-05,0.5756]
[1780177166900,26.17,73887.72,0.0,-0.99169,3e-05,0.57581]
[1780177171935,26.17,73887.48,0.0,-0.99174,3e-05,0.57218]
[1780177178985,26.17,73886.86,0.0,-0.99176,3e-05,0.5709]
[1780177185030,26.17,73886.27,0.0,-0.99178,3e-05,0.56968]
[1780177191070,26.17,73885.39,0.0,-0.99181,3e-05,0.56787]
[1780177199329,26.17,73884.69,0.0,-0.99183,3e-05,0.56642]
[1780177205169,26.17,73883.53,0.0,-0.99187,3e-05,0.56404]
[1780177211211,26.17,73883.98,0.0,-0.99186,3e-05,0.56497]
[1780177216245,26.17,73884.04,0.0,-0.99185,3e-05,0.56509]
[1780177223294,26.17,73885.62,0.0,-0.9918,3e-05,0.56834]
[1780177228329,26.17,73887.25,0.0,-0.99175,3e-05,0.57171]
[1780177233365,26.17,73890.54,0.0,-0.99168,3e-05,0.57541]
[1780177238401,26.17,73892.67,0.0,-0.99161,3e-05,0.57986]
[1780177243434,26.17,73893.61,0.0,-0.99157,3e-05,0.58184]
[1780177248470,26.17,73896.37,0.0,-0.99148,3e-05,0.58767]
[1780177254512,26.17,73897.58,0.0,-0.99143,4e-05,0.59024]
[1780177259546,26.17,73898.09,0.0,-0.99142,4e-05,0.59132]
[1780177264585,26.17,73898.39,0.0,-0.99141,4e-05,0.59196]
[1780177269825,26.17,73901.84,0.0,-0.99128,4e-05,0.59936]
[1780177276673,26.17,73902.9,0.0,-0.99125,4e-05,0.60165]
[1780177281706,26.17,73902.78,0.0,-0.99125,4e-05,0.60139]
[1780177286742,26.17,73902.94,0.0,-0.99124,4e-05,0.60173]
[1780177291776,26.17,73902.51,0.0,-0.99131,4e-05,0.59757]
[1780177296812,26.17,73903.71,0.0,-0.99126,4e-05,0.60016]
[1780177301846,26.17,73903.53,0.0,-0.99127,4e-05,0.59977]
[1780177310105,26.17,73903.63,0.0,-0.99127,4e-05,0.59998]
[1780177315945,26.17,73904.84,0.0,-0.99122,4e-05,0.6026]
[1780177325012,26.17,73906.97,0.0,-0.99115,4e-05,0.60723]
[1780177330043,26.17,73908.22,0.0,-0.9911,4e-05,0.60996]
[1780177335078,26.17,73908.4,0.0,-0.99109,4e-05,0.61035]
[1780177340315,26.17,73908.92,0.0,-0.99108,4e-05,0.61149]
[1780177346158,26.17,73909.26,0.0,-0.99106,4e-05,0.61224]
[1780177351192,26.17,73912.65,0.0,-0.99099,4e-05,0.6164]
[1780177356226,26.17,73914.93,0.0,-0.9909,4e-05,0.62145]
[1780177361265,26.17,73916.32,0.0,-0.99085,4e-05,0.62455]
[1780177366297,26.17,73917.19,0.0,-0.99082,4e-05,0.62649]
[1780177373346,26.17,73917.85,0.0,-0.99079,4e-05,0.62797]
[1780177378382,26.17,73918.3,0.0,-0.99078,4e-05,0.62898]
[1780177383416,26.17,73918.58,0.0,-0.99077,4e-05,0.62961]
[1780177389458,26.17,73919.37,0.0,-0.99074,4e-05,0.63139]
[1780177394493,26.17,73920.17,0.0,-0.99071,4e-05,0.63319]
[1780177396507,26.17,73925.92,0.0,-0.99049,4e-05,0.64627]
[1780177398520,26.17,73931.34,0.0,-0.99028,4e-05,0.65881]
[1780177403556,26.17,73933.59,0.0,-0.99019,4e-05,0.66407]
[1780177408590,26.17,73934.92,0.0,-0.99013,4e-05,0.6672]
[1780177413630,26.17,73936.56,0.0,-0.99012,4e-05,0.66757]
[1780177418666,26.17,73936.67,0.0,-0.99012,4e-05,0.66783]
[1780177423703,26.17,73936.61,0.0,-0.99012,4e-05,0.66769]
[1780177428737,26.17,73937.24,0.0,-0.99009,4e-05,0.66917]
[1780177432764,26.17,73943.07,0.0,-0.98986,4e-05,0.68306]
[1780177434779,26.17,73948.57,0.0,-0.98963,4e-05,0.69638]
[1780177437799,26.17,73958.01,0.0,-0.98923,4e-05,0.71972]
[1780177442833,26.17,73958.14,0.0,-0.98923,4e-05,0.72005]
[1780177447870,26.17,73961.3,0.0,-0.98909,4e-05,0.72801]
[1780177449885,26.17,73949.79,0.0,-0.98958,4e-05,0.69936]
[1780177451099,26.17,73941.12,0.0,-0.98994,4e-05,0.67839]
[1780177452906,26.17,73934.93,0.0,-0.99018,4e-05,0.66374]
[1780177453916,26.17,73927.38,0.0,-0.99048,4e-05,0.64621]
[1780177454919,26.17,73924.1,0.0,-0.9906,4e-05,0.63871]
[1780177458954,26.17,73917.51,0.0,-0.99085,4e-05,0.62387]
[1780177461183,26.17,73914.91,0.0,-0.99095,4e-05,0.61809]
[1780177466001,26.17,73907.39,0.0,-0.99122,4e-05,0.60162]
[1780177468020,26.17,73903.52,0.0,-0.99136,4e-05,0.59329]
[1780177471254,26.17,73913.04,0.0,-0.99106,4e-05,0.61067]
[1780177472048,26.17,73913.04,0.0,-0.99106,4e-05,0.61067]
[1780177477083,26.17,73916.78,0.0,-0.99093,4e-05,0.61892]
[1780177482118,26.17,73917.3,0.0,-0.99091,4e-05,0.62007]
[1780177487153,26.17,73915.85,0.0,-0.99096,4e-05,0.61686]
[1780177491394,26.17,73910.38,0.0,-0.99116,4e-05,0.60485]
[1780177493195,26.17,73902.4,0.0,-0.99145,4e-05,0.58769]
[1780177494202,26.17,73898.53,0.0,-0.99158,3e-05,0.57951]
[1780177496216,26.17,73897.19,0.0,-0.99163,3e-05,0.5767]
[1780177498231,26.17,73891.34,0.0,-0.99183,3e-05,0.56456]
[1780177502257,26.17,73885.15,0.0,-0.99203,3e-05,0.55195]
[1780177505278,26.17,73886.0,0.0,-0.99201,3e-05,0.55366]
[1780177507294,26.17,73886.23,0.0,-0.992,3e-05,0.55413]
[1780177512330,26.17,73886.0,0.0,-0.99201,3e-05,0.55366]
[1780177517369,26.17,73890.01,0.0,-0.99187,3e-05,0.56183]
[1780177521397,26.17,73897.01,0.0,-0.99163,3e-05,0.57632]
[1780177526431,26.17,73902.74,0.0,-0.99143,4e-05,0.58841]
[1780177527441,26.17,73913.34,0.0,-0.99105,4e-05,0.61132]
[1780177529452,26.17,73914.06,0.0,-0.99103,4e-05,0.61291]
[1780177534486,26.17,73914.85,0.0,-0.99105,4e-05,0.61134]
[1780177539522,26.17,73917.49,0.0,-0.99095,4e-05,0.61717]
[1780177543552,26.17,73911.54,0.0,-0.99117,4e-05,0.60411]
[1780177544559,26.17,73897.57,0.0,-0.99166,3e-05,0.57433]
[1780177545564,26.17,73897.36,0.0,-0.99167,3e-05,0.57389]
[1780177551818,26.17,73899.81,0.0,-0.99158,3e-05,0.57902]
[1780177556641,26.17,73907.0,0.0,-0.99133,4e-05,0.59429]
[1780177559665,26.17,73910.24,0.0,-0.99121,4e-05,0.60128]
[1780177564697,26.17,73911.53,0.0,-0.99117,4e-05,0.60408]
[1780177569732,26.17,73912.04,0.0,-0.99115,4e-05,0.6052]
[1780177575774,26.17,73915.88,0.0,-0.99101,4e-05,0.61361]
[1780177580808,26.17,73919.67,0.0,-0.99087,4e-05,0.62201]
[1780177585844,26.17,73920.79,0.0,-0.99083,4e-05,0.62451]
[1780177590884,26.17,73912.88,0.0,-0.99112,4e-05,0.60703]
[1780177592110,26.17,73911.82,0.0,-0.9912,4e-05,0.60145]
[1780177597929,26.17,73910.77,0.0,-0.99124,4e-05,0.59917]
[1780177602963,26.17,73908.69,0.0,-0.99131,4e-05,0.59469]
[1780177604978,26.17,73902.61,0.0,-0.99153,3e-05,0.58174]
[1780177610012,26.17,73899.87,0.0,-0.99162,3e-05,0.57598]
[1780177615049,26.17,73897.65,0.0,-0.9917,3e-05,0.57134]
[1780177619076,26.17,73889.4,0.0,-0.99198,3e-05,0.5544]
[1780177624112,26.17,73887.13,0.0,-0.99205,3e-05,0.54981]
[1780177629146,26.17,73884.27,0.0,-0.99215,3e-05,0.54407]
[1780177634181,26.17,73883.78,0.0,-0.99216,3e-05,0.54309]
[1780177639216,26.17,73883.52,0.0,-0.99217,3e-05,0.54257]
[1780177644252,26.17,73882.96,0.0,-0.99219,3e-05,0.54146]
[1780177649292,26.17,73882.51,0.0,-0.99221,3e-05,0.54056]
[1780177656338,26.17,73881.3,0.0,-0.99229,3e-05,0.53515]
[1780177661373,26.17,73879.4,0.0,-0.99235,3e-05,0.53141]
[1780177666407,26.17,73877.81,0.0,-0.9924,3e-05,0.5283]
[1780177671443,26.17,73877.7,0.0,-0.9924,3e-05,0.52809]
[1780177676478,26.17,73876.55,0.0,-0.99244,3e-05,0.52585]
[1780177681513,26.17,73876.29,0.0,-0.99245,3e-05,0.52534]
[1780177683527,26.17,73860.38,0.0,-0.99293,3e-05,0.49519]
[1780177684534,26.17,73851.02,0.0,-0.99321,3e-05,0.47814]
[1780177685541,26.17,73849.68,0.0,-0.99325,3e-05,0.47574]
[1780177690577,26.17,73846.83,0.0,-0.99333,3e-05,0.47067]
[1780177695610,26.17,73846.96,0.0,-0.99332,3e-05,0.4709]
[1780177700649,26.17,73843.69,0.0,-0.99342,3e-05,0.46513]
[1780177705684,26.17,73843.29,0.0,-0.99343,3e-05,0.46443]
[1780177710719,26.17,73842.35,0.0,-0.99345,3e-05,0.46278]
[1780177712733,26.17,73833.48,0.0,-0.99373,3e-05,0.44485]
[1780177713740,26.17,73832.74,0.0,-0.99375,3e-05,0.4436]
[1780177718775,26.17,73852.86,0.0,-0.99319,3e-05,0.47866]
[1780177719781,26.17,73857.69,0.0,-0.99305,3e-05,0.48742]
[1780177721796,26.17,73860.25,0.0,-0.99298,3e-05,0.49211]
[1780177727053,26.17,73861.46,0.0,-0.99294,3e-05,0.49434]
[1780177732874,26.17,73862.08,0.0,-0.99292,3e-05,0.49549]
[1780177737908,26.17,73862.98,0.0,-0.9929,3e-05,0.49716]
[1780177744957,26.17,73863.92,0.0,-0.99287,3e-05,0.4989]
[1780177749993,26.17,73869.91,0.0,-0.99269,3e-05,0.51016]
[1780177750999,26.17,73872.26,0.0,-0.99261,3e-05,0.51463]
[1780177757262,26.17,73865.16,0.0,-0.99283,3e-05,0.50122]
[1780177759055,26.17,73860.13,0.0,-0.99298,3e-05,0.49189]
[1780177762076,26.17,73857.58,0.0,-0.99306,3e-05,0.48722]
[1780177767334,26.17,73848.75,0.0,-0.99331,3e-05,0.47132]
[1780177768119,26.17,73848.75,0.0,-0.99331,3e-05,0.47132]
[1780177771139,26.17,73843.16,0.0,-0.99351,3e-05,0.45877]
[1780177776173,26.17,73842.63,0.0,-0.99352,3e-05,0.45785]
[1780177777406,26.17,73856.68,0.0,-0.99312,3e-05,0.48277]
[1780177778188,26.17,73856.68,0.0,-0.99312,3e-05,0.48277]
[1780177783223,26.17,73860.1,0.0,-0.99302,3e-05,0.489]
[1780177787477,26.17,73863.08,0.0,-0.99293,3e-05,0.49448]
[1780177793293,26.17,73862.04,0.0,-0.99296,3e-05,0.49256]
[1780177797547,26.17,73850.29,0.0,-0.99331,3e-05,0.4713]
[1780177798328,26.17,73850.29,0.0,-0.99331,3e-05,0.4713]
[1780177801352,26.17,73857.49,0.0,-0.9931,3e-05,0.48424]
[1780177803363,26.17,73855.89,0.0,-0.99314,3e-05,0.48134]
[1780177804371,26.17,73855.54,0.0,-0.99316,3e-05,0.4807]
[1780177808398,26.17,73850.7,0.0,-0.99329,3e-05,0.47203]
[1780177813432,26.17,73849.82,0.0,-0.99332,3e-05,0.47046]
[1780177817467,26.17,73841.22,0.0,-0.99356,3e-05,0.45541]
[1780177819475,26.17,73841.03,0.0,-0.99356,3e-05,0.45509]
[1780177824511,26.17,73837.08,0.0,-0.99367,3e-05,0.44831]
[1780177829549,26.17,73836.69,0.0,-0.99368,3e-05,0.44765]
[1780177834587,26.17,73835.35,0.0,-0.99376,3e-05,0.44273]
[1780177839628,26.17,73833.24,0.0,-0.99381,3e-05,0.43918]
[1780177844664,26.17,73832.65,0.0,-0.99383,3e-05,0.43819]
[1780177850707,26.17,73831.88,0.0,-0.99385,3e-05,0.43691]
[1780177854734,26.17,73839.9,0.0,-0.99363,3e-05,0.45046]
[1780177855741,26.17,73840.56,0.0,-0.99361,3e-05,0.45159]
[1780177859769,26.17,73846.49,0.0,-0.99345,3e-05,0.46186]
[1780177864807,26.17,73845.98,0.0,-0.99347,3e-05,0.46097]
[1780177869846,26.17,73841.4,0.0,-0.99359,3e-05,0.45304]
[1780177876890,26.17,73840.0,0.0,-0.99363,3e-05,0.45063]
[1780177881924,26.17,73844.96,0.0,-0.99349,3e-05,0.45919]
[1780177886960,26.17,73846.98,0.0,-0.99344,3e-05,0.46272]
[1780177891996,26.17,73849.84,0.0,-0.99339,3e-05,0.46501]
[1780177896028,26.17,73869.86,0.0,-0.99281,3e-05,0.50135]
[1780177897029,26.17,73880.38,0.0,-0.99248,3e-05,0.52138]
[1780177898259,26.17,73870.67,0.0,-0.99278,3e-05,0.50287]
[1780177899045,26.17,73870.67,0.0,-0.99278,3e-05,0.50287]
[1780177904079,26.17,73869.42,0.0,-0.99282,3e-05,0.50053]
[1780177915156,26.17,73869.36,0.0,-0.99282,3e-05,0.50042]
[1780177920191,26.17,73869.0,0.0,-0.99284,3e-05,0.49975]
[1780177925226,26.17,73867.93,0.0,-0.99287,3e-05,0.49775]
[1780177930263,26.17,73866.73,0.0,-0.9929,3e-05,0.49552]
[1780177935296,26.17,73864.31,0.0,-0.99298,3e-05,0.49105]
[1780177948610,26.17,73864.81,0.0,-0.99296,3e-05,0.49197]
[1780177958679,26.17,73862.86,0.0,-0.99306,3e-05,0.48555]
[1780177964502,26.17,73861.8,0.0,-0.99309,3e-05,0.48362]
[1780177970545,26.17,73860.79,0.0,-0.99312,3e-05,0.48179]
[1780177976586,26.17,73860.5,0.0,-0.99313,3e-05,0.48126]
[1780177981621,26.17,73860.43,0.0,-0.99313,3e-05,0.48113]
[1780177986657,26.17,73860.53,0.0,-0.99313,3e-05,0.48132]
[1780177996724,26.17,73860.32,0.0,-0.99313,3e-05,0.48094]
[1780178001761,26.17,73858.09,0.0,-0.9932,3e-05,0.47691]
[1780178006796,26.17,73852.34,0.0,-0.99336,3e-05,0.46667]
[1780178011838,26.17,73850.24,0.0,-0.99346,3e-05,0.46024]
[1780178016871,26.17,73849.45,0.0,-0.99348,3e-05,0.45886]
[1780178021911,26.17,73849.77,0.0,-0.99347,3e-05,0.45942]
[1780178026951,26.17,73843.95,0.0,-0.99363,3e-05,0.44937]
[1780178028962,26.17,73842.11,0.0,-0.99368,3e-05,0.44623]
[1780178035005,26.17,73842.3,0.0,-0.99368,3e-05,0.44655]
[1780178040045,26.17,73841.36,0.0,-0.9937,3e-05,0.44495]
[1780178042052,26.17,73846.59,0.0,-0.99356,3e-05,0.4539]
[1780178043060,26.17,73851.27,0.0,-0.99343,3e-05,0.46204]
[1780178045074,26.17,73853.2,0.0,-0.99338,3e-05,0.46544]
[1780178051116,26.17,73857.41,0.0,-0.99326,3e-05,0.47291]
[1780178057161,26.17,73858.65,0.0,-0.99322,3e-05,0.47513]
[1780178062194,26.17,73859.33,0.0,-0.9932,3e-05,0.47635]
[1780178068237,26.17,73859.85,0.0,-0.99319,3e-05,0.47728]
[1780178073270,26.17,73859.99,0.0,-0.99322,3e-05,0.47474]
[1780178079521,26.17,73860.84,0.0,-0.9932,3e-05,0.47626]
[1780178086570,26.17,73860.99,0.0,-0.99319,3e-05,0.47653]
[1780178094423,26.17,73861.77,0.0,-0.99317,3e-05,0.47794]
[1780178096640,26.17,73869.97,0.0,-0.99293,3e-05,0.49292]
[1780178098448,26.17,73869.98,0.0,-0.99293,3e-05,0.49294]
[1780178104490,26.17,73870.77,0.0,-0.9929,3e-05,0.4944]
[1780178106710,26.17,73863.2,0.0,-0.99313,3e-05,0.48052]
[1780178109531,26.17,73861.75,0.0,-0.99317,3e-05,0.4779]
[1780178114567,26.17,73861.47,0.0,-0.99318,3e-05,0.4774]
[1780178123630,26.17,73861.26,0.0,-0.99318,3e-05,0.47702]
[1780178128666,26.17,73860.97,0.0,-0.99319,3e-05,0.4765]
[1780178134710,26.17,73861.23,0.0,-0.99322,3e-05,0.47417]
[1780178141757,26.17,73858.55,0.0,-0.9933,3e-05,0.46938]
[1780178146994,26.17,73858.87,0.0,-0.99329,3e-05,0.46995]
[1780178154846,26.17,73858.87,0.0,-0.99329,3e-05,0.46995]
[1780178165926,26.17,73859.38,0.0,-0.99328,3e-05,0.47086]
[1780178170961,26.17,73859.43,0.0,-0.99327,3e-05,0.47095]
[1780178177002,26.17,73859.49,0.0,-0.99327,3e-05,0.47106]
[1780178182039,26.17,73859.18,0.0,-0.99328,3e-05,0.47051]
[1780178188283,26.17,73859.05,0.0,-0.99329,3e-05,0.47027]
[1780178194137,26.17,73859.05,0.0,-0.99332,3e-05,0.4675]
[1780178201171,26.17,73859.6,0.0,-0.99331,3e-05,0.46848]
[1780178206408,26.17,73860.91,0.0,-0.99327,3e-05,0.47081]
[1780178212249,26.17,73862.28,0.0,-0.99323,3e-05,0.47326]
[1780178225337,26.17,73862.94,0.0,-0.99321,3e-05,0.47444]
[1780178226559,26.17,73873.66,0.0,-0.9929,3e-05,0.49401]
[1780178228362,26.17,73877.71,0.0,-0.99277,3e-05,0.50157]
[1780178230373,26.17,73871.36,0.0,-0.99296,3e-05,0.48975]
[1780178235409,26.17,73869.73,0.0,-0.99301,3e-05,0.48676]
[1780178240658,26.17,73871.26,0.0,-0.99297,3e-05,0.48957]
[1780178249720,26.17,73870.93,0.0,-0.99298,3e-05,0.48896]
[1780178255548,26.17,73869.65,0.0,-0.99306,3e-05,0.48376]
[1780178260798,26.17,73869.42,0.0,-0.99306,3e-05,0.48335]
[1780178266840,26.17,73869.28,0.0,-0.99307,3e-05,0.48309]
[1780178276910,26.17,73868.8,0.0,-0.99308,3e-05,0.48222]
[1780178284758,26.17,73868.8,0.0,-0.99308,3e-05,0.48222]
[1780178291807,26.17,73869.01,0.0,-0.99307,3e-05,0.4826]
[1780178298060,26.17,73869.45,0.0,-0.99306,3e-05,0.4834]
[1780178303892,26.17,73869.63,0.0,-0.99306,3e-05,0.48373]
[1780178313962,26.17,73869.45,0.0,-0.9931,3e-05,0.48056]
[1780178326046,26.17,73869.39,0.0,-0.9931,3e-05,0.48045]
[1780178332088,26.17,73869.32,0.0,-0.9931,3e-05,0.48033]
[1780178338342,26.17,73869.35,0.0,-0.9931,3e-05,0.48038]
[1780178344173,26.17,73869.34,0.0,-0.9931,3e-05,0.48036]
[1780178352230,26.17,73869.5,0.0,-0.9931,3e-05,0.48065]
[1780178358271,26.17,73869.43,0.0,-0.9931,3e-05,0.48053]
[1780178363307,26.17,73869.66,0.0,-0.99309,3e-05,0.48094]
[1780178368341,26.17,73870.0,0.0,-0.99308,3e-05,0.48156]
[1780178373379,26.17,73865.01,0.0,-0.99327,3e-05,0.46976]
[1780178378622,26.17,73864.33,0.0,-0.99329,3e-05,0.46855]
[1780178384458,26.17,73864.08,0.0,-0.9933,3e-05,0.4681]
[1780178389493,26.17,73860.47,0.0,-0.9934,3e-05,0.46172]
[1780178394528,26.17,73858.46,0.0,-0.99346,3e-05,0.4582]
[1780178398779,26.17,73874.1,0.0,-0.993,3e-05,0.48621]
[1780178400583,26.17,73881.38,0.0,-0.99278,3e-05,0.49972]
[1780178402604,26.17,73882.54,0.0,-0.99275,3e-05,0.50191]
[1780178403609,26.17,73875.48,0.0,-0.99296,3e-05,0.48875]
[1780178406625,26.17,73870.13,0.0,-0.99312,3e-05,0.47897]
[1780178411658,26.17,73867.74,0.0,-0.99319,3e-05,0.47465]
[1780178414678,26.17,73856.83,0.0,-0.9935,3e-05,0.45536]
[1780178419712,26.17,73854.51,0.0,-0.99357,3e-05,0.45134]
[1780178424747,26.17,73854.07,0.0,-0.99358,3e-05,0.45058]
[1780178428991,26.17,73831.32,0.0,-0.99418,3e-05,0.41279]
[1780178429784,26.17,73831.32,0.0,-0.99418,3e-05,0.41279]
[1780178430792,26.17,73825.49,0.0,-0.99433,2e-05,0.40355]
[1780178435827,26.17,73827.76,0.0,-0.9943,2e-05,0.40461]
[1780178440863,26.17,73828.1,0.0,-0.9943,2e-05,0.40515]
[1780178441872,26.17,73836.56,0.0,-0.99408,3e-05,0.41867]
[1780178442876,26.17,73838.18,0.0,-0.99404,3e-05,0.42131]
[1780178444893,26.17,73842.0,0.0,-0.99394,3e-05,0.42757]
[1780178448923,26.17,73834.17,0.0,-0.99414,3e-05,0.41482]
[1780178450938,26.17,73831.63,0.0,-0.99421,3e-05,0.41075]
[1780178455968,26.17,73833.32,0.0,-0.99416,3e-05,0.41345]
[1780178461005,26.17,73836.57,0.0,-0.99408,3e-05,0.41869]
[1780178464026,26.17,73840.87,0.0,-0.99397,3e-05,0.42571]
[1780178469272,26.17,73839.98,0.0,-0.99399,3e-05,0.42425]
[1780178476108,26.17,73837.77,0.0,-0.99405,3e-05,0.42064]
[1780178482151,26.17,73837.14,0.0,-0.99407,3e-05,0.41962]
[1780178488192,26.17,73837.18,0.0,-0.99407,3e-05,0.41968]
[1780178493228,26.17,73836.48,0.0,-0.99412,3e-05,0.41598]
[1780178498263,26.17,73836.4,0.0,-0.99412,3e-05,0.41585]
[1780178503300,26.17,73833.45,0.0,-0.9942,3e-05,0.41111]
[1780178508336,26.17,73828.42,0.0,-0.99432,2e-05,0.40314]
[1780178509341,26.17,73822.38,0.0,-0.99447,2e-05,0.39375]
[1780178510346,26.17,73817.41,0.0,-0.99459,2e-05,0.38615]
[1780178512362,26.17,73816.25,0.0,-0.99462,2e-05,0.3844]
[1780178517396,26.17,73816.44,0.0,-0.99461,2e-05,0.38469]
[1780178522431,26.17,73814.54,0.0,-0.99466,2e-05,0.38183]
[1780178527467,26.17,73811.92,0.0,-0.99472,2e-05,0.37791]
[1780178532501,26.17,73811.43,0.0,-0.99473,2e-05,0.37718]
[1780178537535,26.17,73811.87,0.0,-0.99472,2e-05,0.37784]
[1780178542571,26.17,73811.96,0.0,-0.99472,2e-05,0.37797]
[1780178548612,26.17,73811.82,0.0,-0.99472,2e-05,0.37776]
[1780178549833,26.17,73804.15,0.0,-0.9949,2e-05,0.3665]
[1780178557676,26.17,73803.63,0.0,-0.99494,2e-05,0.36342]
[1780178564726,26.17,73804.9,0.0,-0.99491,2e-05,0.36525]
[1780178569762,26.17,73810.52,0.0,-0.99478,2e-05,0.37346]
[1780178573790,26.17,73801.36,0.0,-0.99499,2e-05,0.36016]
[1780178578825,26.17,73803.17,0.0,-0.99495,2e-05,0.36275]
[1780178582855,26.17,73790.35,0.0,-0.99523,2e-05,0.34471]
[1780178588899,26.17,73793.2,0.0,-0.99517,2e-05,0.34865]
[1780178590926,26.17,73798.85,0.0,-0.99505,2e-05,0.35659]
[1780178593200,26.17,73805.93,0.0,-0.99489,2e-05,0.36674]
[1780178594955,26.17,73809.98,0.0,-0.9948,2e-05,0.37266]
[1780178597981,26.17,73801.56,0.0,-0.99499,2e-05,0.36044]
[1780178603018,26.17,73804.03,0.0,-0.99493,2e-05,0.36399]
[1780178612079,26.17,73802.93,0.0,-0.99499,2e-05,0.36009]
[1780178613084,26.17,73794.83,0.0,-0.99517,2e-05,0.34866]
[1780178614351,26.17,73782.66,0.0,-0.99542,2e-05,0.33207]
[1780178615101,26.17,73782.26,0.0,-0.99543,2e-05,0.33154]
[1780178620134,26.17,73781.3,0.0,-0.99545,2e-05,0.33026]
[1780178625170,26.17,73777.29,0.0,-0.99553,2e-05,0.32497]
[1780178628190,26.17,73771.45,0.0,-0.99565,2e-05,0.31739]
[1780178633225,26.17,73780.23,0.0,-0.99547,2e-05,0.32884]
[1780178634491,26.17,73786.8,0.0,-0.99534,2e-05,0.33764]
[1780178636247,26.17,73788.42,0.0,-0.9953,2e-05,0.33984]
[1780178641280,26.17,73788.07,0.0,-0.99531,2e-05,0.33936]
[1780178645309,26.17,73783.57,0.0,-0.9954,2e-05,0.33329]
[1780178650347,26.17,73783.14,0.0,-0.99541,2e-05,0.33271]
[1780178655383,26.17,73784.87,0.0,-0.99538,2e-05,0.33503]
[1780178660418,26.17,73785.57,0.0,-0.99536,2e-05,0.33598]
[1780178665455,26.17,73786.84,0.0,-0.99534,2e-05,0.33769]
[1780178672503,26.17,73789.59,0.0,-0.99531,2e-05,0.33922]
[1780178676530,26.17,73784.1,0.0,-0.99542,2e-05,0.33182]
[1780178681565,26.17,73782.39,0.0,-0.99546,2e-05,0.32954]
[1780178686599,26.17,73778.06,0.0,-0.99554,2e-05,0.32383]
[1780178688618,26.17,73775.01,0.0,-0.99561,2e-05,0.31986]
[1780178694912,26.17,73774.7,0.0,-0.99561,2e-05,0.31946]
[1780178697681,26.17,73768.18,0.0,-0.99574,2e-05,0.31113]
[1780178702713,26.17,73769.34,0.0,-0.99572,2e-05,0.3126]
[1780178707748,26.17,73768.7,0.0,-0.99573,2e-05,0.31178]
[1780178712785,26.17,73767.88,0.0,-0.99575,2e-05,0.31075]
[1780178713790,26.17,73760.15,0.0,-0.99589,2e-05,0.30112]
[1780178716811,26.17,73755.65,0.0,-0.99598,2e-05,0.29563]
[1780178721845,26.17,73756.84,0.0,-0.99595,2e-05,0.29707]
[1780178726880,26.17,73755.9,0.0,-0.99597,2e-05,0.29593]
[1780178727887,26.17,73762.64,0.0,-0.99585,2e-05,0.30419]
[1780178731915,26.17,73765.83,0.0,-0.99581,2e-05,0.30611]
[1780178737958,26.17,73766.55,0.0,-0.9958,2e-05,0.30701]
[1780178744000,26.17,73767.15,0.0,-0.99579,2e-05,0.30776]
[1780178755344,26.17,73763.37,0.0,-0.99586,2e-05,0.30305]
[1780178758098,26.17,73761.85,0.0,-0.99589,2e-05,0.30118]
[1780178763132,26.17,73760.88,0.0,-0.99591,2e-05,0.29999]
[1780178769177,26.17,73761.2,0.0,-0.9959,2e-05,0.30038]
[1780178775484,26.17,73760.93,0.0,-0.9959,2e-05,0.30005]
[1780178781265,26.17,73759.5,0.0,-0.99593,2e-05,0.2983]
[1780178786298,26.17,73756.25,0.0,-0.99599,2e-05,0.29435]
[1780178791333,26.17,73756.66,0.0,-0.99601,2e-05,0.29286]
[1780178795625,26.17,73748.16,0.0,-0.99616,2e-05,0.28279]
[1780178799389,26.17,73753.66,0.0,-0.99606,2e-05,0.28927]
[1780178804426,26.17,73746.36,0.0,-0.99619,2e-05,0.2807]
[1780178808453,26.17,73743.24,0.0,-0.99625,2e-05,0.2771]
[1780178813488,26.17,73746.8,0.0,-0.99619,2e-05,0.28121]
[1780178818526,26.17,73746.88,0.0,-0.99618,2e-05,0.2813]
[1780178822555,26.17,73740.79,0.0,-0.99629,2e-05,0.2743]
[1780178827591,26.17,73741.34,0.0,-0.99628,2e-05,0.27493]
[1780178832626,26.17,73740.25,0.0,-0.9963,2e-05,0.27369]
[1780178837661,26.17,73742.87,0.0,-0.99625,2e-05,0.27667]
[1780178840681,26.17,73735.41,0.0,-0.99638,2e-05,0.26825]
[1780178842701,26.17,73729.86,0.0,-0.99647,2e-05,0.26212]
[1780178846727,26.17,73735.81,0.0,-0.99637,2e-05,0.26869]
[1780178851762,26.17,73744.72,0.0,-0.99625,2e-05,0.27689]
[1780178852768,26.17,73745.41,0.0,-0.99624,2e-05,0.27768]
[1780178857805,26.17,73752.12,0.0,-0.99612,2e-05,0.28548]
[1780178862840,26.17,73753.3,0.0,-0.9961,2e-05,0.28687]
[1780178867875,26.17,73759.21,0.0,-0.99599,2e-05,0.29393]
[1780178870896,26.17,73765.22,0.0,-0.99588,2e-05,0.30126]
[1780178872912,26.17,73770.56,0.0,-0.99578,2e-05,0.3079]
[1780178877949,26.17,73771.06,0.0,-0.99577,2e-05,0.30853]
[1780178878955,26.17,73765.45,0.0,-0.99587,2e-05,0.30155]
[1780178883991,26.17,73762.08,0.0,-0.99594,2e-05,0.29741]
[1780178889028,26.17,73761.82,0.0,-0.99594,2e-05,0.2971]
[1780178894064,26.17,73754.59,0.0,-0.99607,2e-05,0.2884]
[1780178899097,26.17,73752.27,0.0,-0.99612,2e-05,0.28566]
[1780178904132,26.17,73752.58,0.0,-0.99611,2e-05,0.28602]
[1780178905139,26.17,73757.67,0.0,-0.99602,2e-05,0.29208]
[1780178906404,26.17,73763.65,0.0,-0.99591,2e-05,0.29933]
[1780178909167,26.17,73767.95,0.0,-0.99583,2e-05,0.30464]
[1780178914201,26.17,73766.24,0.0,-0.99589,2e-05,0.30048]
[1780178920243,26.17,73766.03,0.0,-0.99589,2e-05,0.30022]
[1780178925281,26.17,73766.14,0.0,-0.99589,2e-05,0.30036]
[1780178930317,26.17,73766.66,0.0,-0.99588,2e-05,0.301]
[1780178935351,26.17,73766.5,0.0,-0.99588,2e-05,0.3008]
[1780178940387,26.17,73766.2,0.0,-0.99589,2e-05,0.30043]
[1780178944418,26.17,73773.92,0.0,-0.99574,2e-05,0.31006]
[1780178945422,26.17,73779.04,0.0,-0.99564,2e-05,0.31659]
[1780178946684,26.17,73782.36,0.0,-0.99557,2e-05,0.32089]
[1780178953478,26.17,73782.75,0.0,-0.99557,2e-05,0.32139]
[1780178958513,26.17,73783.89,0.0,-0.99554,2e-05,0.32288]
[1780178962546,26.17,73790.26,0.0,-0.99541,2e-05,0.33131]
[1780178965564,26.17,73794.46,0.0,-0.99533,2e-05,0.33697]
[1780178968584,26.17,73799.06,0.0,-0.99523,2e-05,0.34326]
[1780178973619,26.17,73799.08,0.0,-0.99526,2e-05,0.34104]
[1780178978653,26.17,73801.94,0.0,-0.9952,2e-05,0.34498]
[1780178983688,26.17,73800.73,0.0,-0.99522,2e-05,0.34331]
[1780178988724,26.17,73800.93,0.0,-0.99522,2e-05,0.34359]
[1780178997787,26.17,73801.48,0.0,-0.99521,2e-05,0.34435]
[1780179002823,26.17,73801.61,0.0,-0.9952,2e-05,0.34453]
[1780179007856,26.17,73801.34,0.0,-0.99521,2e-05,0.34415]
[1780179012892,26.17,73801.83,0.0,-0.9952,2e-05,0.34483]
[1780179018935,26.17,73802.89,0.0,-0.99518,2e-05,0.3463]
[1780179023970,26.17,73802.86,0.0,-0.99518,2e-05,0.34626]
[1780179030014,26.17,73803.45,0.0,-0.99516,2e-05,0.34708]
[1780179035052,26.17,73806.49,0.0,-0.99513,2e-05,0.34905]
[1780179038071,26.17,73811.79,0.0,-0.99501,2e-05,0.35654]
[1780179043108,26.17,73815.46,0.0,-0.99493,2e-05,0.3618]
[1780179045122,26.17,73810.33,0.0,-0.99504,2e-05,0.35446]
[1780179050160,26.17,73804.12,0.0,-0.99518,2e-05,0.34574]
[1780179055196,26.17,73803.86,0.0,-0.99519,2e-05,0.34538]
[1780179060231,26.17,73809.54,0.0,-0.99506,2e-05,0.35334]
[1780179065266,26.17,73811.55,0.0,-0.99502,2e-05,0.35619]
[1780179071308,26.17,73812.26,0.0,-0.995,2e-05,0.35721]
[1780179073322,26.17,73807.23,0.0,-0.99511,2e-05,0.35009]
[1780179078357,26.17,73803.16,0.0,-0.9952,2e-05,0.34441]
[1780179083392,26.17,73802.61,0.0,-0.99521,2e-05,0.34365]
[1780179088426,26.17,73801.99,0.0,-0.99523,2e-05,0.3428]
[1780179093464,26.17,73800.92,0.0,-0.99528,2e-05,0.33908]
[1780179096482,26.17,73806.4,0.0,-0.99516,2e-05,0.34664]
[1780179102525,26.17,73807.15,0.0,-0.99515,2e-05,0.34769]
[1780179107810,26.17,73803.51,0.0,-0.99522,2e-05,0.34264]
[1780179113603,26.17,73802.74,0.0,-0.99524,2e-05,0.34158]
[1780179119646,26.17,73802.13,0.0,-0.99525,2e-05,0.34074]
[1780179124681,26.17,73802.19,0.0,-0.99525,2e-05,0.34082]
[1780179129716,26.17,73802.15,0.0,-0.99525,2e-05,0.34077]
[1780179134750,26.17,73802.33,0.0,-0.99525,2e-05,0.34102]
[1780179140795,26.17,73802.35,0.0,-0.99525,2e-05,0.34104]
[1780179148091,26.17,73802.57,0.0,-0.99524,2e-05,0.34134]
[1780179154898,26.17,73801.45,0.0,-0.9953,2e-05,0.33757]
[1780179159930,26.17,73802.11,0.0,-0.99528,2e-05,0.33847]
[1780179164965,26.17,73806.37,0.0,-0.99519,2e-05,0.34433]
[1780179170000,26.17,73807.86,0.0,-0.99516,2e-05,0.3464]
[1780179176044,26.17,73807.8,0.0,-0.99516,2e-05,0.34632]
[1780179183101,26.17,73807.82,0.0,-0.99516,2e-05,0.34635]
[1780179188136,26.17,73807.8,0.0,-0.99516,2e-05,0.34632]
[1780179193172,26.17,73807.52,0.0,-0.99517,2e-05,0.34593]
[1780179198207,26.17,73812.72,0.0,-0.99505,2e-05,0.35323]
[1780179203243,26.17,73814.76,0.0,-0.99501,2e-05,0.35613]
[1780179208512,26.17,73813.49,0.0,-0.99504,2e-05,0.35432]
[1780179214324,26.17,73809.69,0.0,-0.99515,2e-05,0.34667]
[1780179219358,26.17,73806.82,0.0,-0.99521,2e-05,0.34269]
[1780179224392,26.17,73807.31,0.0,-0.9952,2e-05,0.34337]
[1780179229428,26.17,73807.92,0.0,-0.99519,2e-05,0.34421]
[1780179234463,26.17,73807.59,0.0,-0.9952,2e-05,0.34376]
[1780179239498,26.17,73811.45,0.0,-0.99511,2e-05,0.34914]
[1780179244532,26.17,73811.48,0.0,-0.99511,2e-05,0.34918]
[1780179250576,26.17,73808.03,0.0,-0.99519,2e-05,0.34437]
[1780179258863,26.17,73807.82,0.0,-0.99519,2e-05,0.34407]
[1780179265682,26.17,73808.1,0.0,-0.99519,2e-05,0.34446]
[1780179277765,26.17,73808.86,0.0,-0.9952,2e-05,0.34325]
[1780179282811,26.17,73810.12,0.0,-0.99517,2e-05,0.34499]
[1780179289075,26.17,73808.98,0.0,-0.9952,2e-05,0.34341]
[1780179294895,26.17,73808.11,0.0,-0.99522,2e-05,0.34221]
[1780179297917,26.17,73797.66,0.0,-0.99544,2e-05,0.32804]
[1780179299145,26.17,73800.2,0.0,-0.99539,2e-05,0.33144]
[1780179302953,26.17,73806.13,0.0,-0.99526,2e-05,0.33949]
[1780179303959,26.17,73810.17,0.0,-0.99517,2e-05,0.34506]
[1780179305972,26.17,73811.58,0.0,-0.99514,2e-05,0.34703]
[1780179311009,26.17,73812.74,0.0,-0.99512,2e-05,0.34865]
[1780179315038,26.17,73822.67,0.0,-0.99489,2e-05,0.36282]
[1780179316045,26.17,73826.28,0.0,-0.99481,2e-05,0.36809]
[1780179323094,26.17,73827.0,0.0,-0.99479,2e-05,0.36914]
[1780179328130,26.17,73827.29,0.0,-0.99479,2e-05,0.36957]
[1780179334171,26.17,73829.17,0.0,-0.99478,2e-05,0.36995]
[1780179339205,26.17,73829.87,0.0,-0.99476,2e-05,0.37098]
[1780179344247,26.17,73829.11,0.0,-0.99478,2e-05,0.36986]
[1780179349282,26.17,73829.03,0.0,-0.99478,2e-05,0.36974]
[1780179355325,26.17,73829.18,0.0,-0.99478,2e-05,0.36996]
[1780179360359,26.17,73830.1,0.0,-0.99476,2e-05,0.37132]
[1780179365394,26.17,73830.18,0.0,-0.99475,2e-05,0.37144]
[1780179367408,26.17,73822.98,0.0,-0.99492,2e-05,0.36091]
[1780179372442,26.17,73821.98,0.0,-0.99494,2e-05,0.35946]
[1780179377478,26.17,73812.29,0.0,-0.99516,2e-05,0.34573]
[1780179382512,26.17,73809.54,0.0,-0.99522,2e-05,0.34192]
[1780179387547,26.17,73809.42,0.0,-0.99522,2e-05,0.34175]
[1780179392583,26.17,73801.42,0.0,-0.99542,2e-05,0.32866]
[1780179397621,26.17,73797.05,0.0,-0.99551,2e-05,0.32286]
[1780179402654,26.17,73796.66,0.0,-0.99552,2e-05,0.32235]
[1780179407693,26.17,73795.0,0.0,-0.99555,2e-05,0.32018]
[1780179412725,26.17,73795.56,0.0,-0.99554,2e-05,0.32091]
[1780179417760,26.17,73795.32,0.0,-0.99555,2e-05,0.3206]
[1780179425819,26.17,73795.41,0.0,-0.99554,2e-05,0.32071]
[1780179430058,26.17,73790.37,0.0,-0.99564,2e-05,0.31418]
[1780179438914,26.17,73790.1,0.0,-0.99565,2e-05,0.31383]
[1780179443946,26.17,73792.15,0.0,-0.99561,2e-05,0.31647]
[1780179448981,26.17,73801.26,0.0,-0.99542,2e-05,0.32844]
[1780179450197,26.17,73802.65,0.0,-0.99539,2e-05,0.3303]
[1780179456040,26.17,73801.9,0.0,-0.99544,2e-05,0.3271]
[1780179461065,26.17,73802.16,0.0,-0.99543,2e-05,0.32744]
[1780179466101,26.17,73806.87,0.0,-0.99534,2e-05,0.33377]
[1780179468117,26.17,73808.37,0.0,-0.9953,2e-05,0.33581]
[1780179473152,26.17,73812.74,0.0,-0.99521,2e-05,0.3418]
[1780179478187,26.17,73812.67,0.0,-0.99521,2e-05,0.34171]
[1780179483225,26.17,73818.77,0.0,-0.99508,2e-05,0.35022]
[1780179484230,26.17,73820.82,0.0,-0.99503,2e-05,0.35313]
[1780179490482,26.17,73820.1,0.0,-0.99505,2e-05,0.3521]
[1780179498329,26.17,73816.17,0.0,-0.99514,2e-05,0.34657]
[1780179503363,26.17,73813.34,0.0,-0.9952,2e-05,0.34263]
[1780179509406,26.17,73812.49,0.0,-0.99522,2e-05,0.34146]
[1780179514440,26.17,73813.02,0.0,-0.99524,2e-05,0.33992]
[1780179520482,26.17,73812.65,0.0,-0.99524,2e-05,0.33941]
[1780179525519,26.17,73812.16,0.0,-0.99525,2e-05,0.33874]
[1780179531569,26.17,73812.0,0.0,-0.99526,2e-05,0.33852]
[1780179536619,26.17,73810.12,0.0,-0.9953,2e-05,0.33595]
[1780179542661,26.17,73810.17,0.0,-0.9953,2e-05,0.33602]
[1780179548706,26.17,73810.17,0.0,-0.9953,2e-05,0.33602]
[1780179553739,26.17,73805.33,0.0,-0.9954,2e-05,0.32947]
[1780179556760,26.17,73811.1,0.0,-0.99528,2e-05,0.33729]
[1780179558774,26.17,73819.05,0.0,-0.9951,2e-05,0.34831]
[1780179564816,26.17,73820.62,0.0,-0.99507,2e-05,0.35052]
[1780179569854,26.17,73823.77,0.0,-0.995,2e-05,0.355]
[1780179574887,26.17,73829.32,0.0,-0.99491,2e-05,0.36062]
[1780179579924,26.17,73833.09,0.0,-0.99482,2e-05,0.36612]
[1780179586973,26.17,73834.01,0.0,-0.9948,2e-05,0.36747]
[1780179592057,26.17,73805.38,0.0,-0.99543,2e-05,0.32733]
[1780179593042,26.17,73804.66,0.0,-0.99544,2e-05,0.32637]
[1780179594043,26.17,73791.7,0.0,-0.9957,2e-05,0.30951]
[1780179596057,26.17,73785.31,0.0,-0.99583,2e-05,0.30147]
[1780179601258,26.17,73780.3,0.0,-0.99592,2e-05,0.2953]
[1780179605123,26.17,73791.63,0.0,-0.99571,2e-05,0.30942]
[1780179606131,26.17,73795.42,0.0,-0.99563,2e-05,0.31427]
[1780179611328,26.17,73798.14,0.0,-0.99558,2e-05,0.31779]
[1780179617208,26.17,73799.41,0.0,-0.99555,2e-05,0.31945]
[1780179622244,26.17,73800.16,0.0,-0.99554,2e-05,0.32043]
[1780179627279,26.17,73801.07,0.0,-0.99552,2e-05,0.32163]
[1780179633322,26.17,73801.66,0.0,-0.99553,2e-05,0.32022]
[1780179639363,26.17,73801.48,0.0,-0.99554,2e-05,0.31999]
[1780179644401,26.17,73802.22,0.0,-0.99552,2e-05,0.32096]
[1780179649437,26.17,73798.3,0.0,-0.9956,2e-05,0.31585]
[1780179654472,26.17,73798.6,0.0,-0.9956,2e-05,0.31624]
[1780179659507,26.17,73794.57,0.0,-0.99568,2e-05,0.31105]
[1780179661679,26.17,73790.06,0.0,-0.99577,2e-05,0.30533]
[1780179662536,26.17,73778.92,0.0,-0.99598,2e-05,0.29158]
[1780179664542,26.17,73768.63,0.0,-0.99616,2e-05,0.27936]
[1780179665550,26.17,73766.47,0.0,-0.9962,2e-05,0.27685]
[1780179670585,26.17,73764.08,0.0,-0.99624,2e-05,0.2741]
[1780179674613,26.17,73769.21,0.0,-0.99615,2e-05,0.28004]
[1780179675619,26.17,73770.89,0.0,-0.99612,2e-05,0.28201]
[1780179680655,26.17,73772.81,0.0,-0.99609,2e-05,0.28427]
[1780179684683,26.17,73765.77,0.0,-0.99622,2e-05,0.27604]
[1780179685689,26.17,73766.72,0.0,-0.9962,2e-05,0.27714]
[1780179690727,26.17,73765.48,0.0,-0.99622,2e-05,0.27571]
[1780179692738,26.17,73758.99,0.0,-0.99636,2e-05,0.26641]
[1780179697773,26.17,73763.83,0.0,-0.99627,2e-05,0.27188]
[1780179702809,26.17,73765.14,0.0,-0.99625,2e-05,0.27338]
[1780179707843,26.17,73767.53,0.0,-0.99621,2e-05,0.27613]
[1780179712879,26.17,73766.56,0.0,-0.99623,2e-05,0.27501]
[1780179717913,26.17,73769.89,0.0,-0.99617,2e-05,0.27887]
[1780179718921,26.17,73776.05,0.0,-0.99606,2e-05,0.28613]
[1780179723956,26.17,73778.9,0.0,-0.996,2e-05,0.28954]
[1780179728992,26.17,73774.06,0.0,-0.99609,2e-05,0.28376]
[1780179734028,26.17,73772.86,0.0,-0.99612,2e-05,0.28235]
[1780179739063,26.17,73772.97,0.0,-0.99611,2e-05,0.28248]
[1780179744098,26.17,73772.78,0.0,-0.99612,2e-05,0.28225]
[1780179749134,26.17,73771.42,0.0,-0.99614,2e-05,0.28066]
[1780179754167,26.17,73767.48,0.0,-0.99624,2e-05,0.27413]
[1780179759204,26.17,73763.12,0.0,-0.99631,2e-05,0.26916]
[1780179764241,26.17,73760.89,0.0,-0.99635,2e-05,0.26665]
[1780179769277,26.17,73761.3,0.0,-0.99634,2e-05,0.26711]
[1780179774315,26.17,73761.28,0.0,-0.99634,2e-05,0.26708]
[1780179779350,26.17,73761.44,0.0,-0.99634,2e-05,0.26726]
[1780179784386,26.17,73760.65,0.0,-0.99636,2e-05,0.26638]
[1780179789422,26.17,73759.61,0.0,-0.99637,2e-05,0.26521]
[1780179795463,26.17,73759.94,0.0,-0.99637,2e-05,0.26558]
[1780179800497,26.17,73760.5,0.0,-0.99636,2e-05,0.26621]
[1780179805533,26.17,73760.64,0.0,-0.99636,2e-05,0.26637]
[1780179812807,26.17,73760.23,0.0,-0.99639,2e-05,0.26401]
[1780179818625,26.17,73760.45,0.0,-0.99638,2e-05,0.26426]
[1780179823659,26.17,73761.01,0.0,-0.99637,2e-05,0.26488]
[1780179828693,26.17,73761.83,0.0,-0.99636,2e-05,0.2658]
[1780179841784,26.17,73761.88,0.0,-0.99636,2e-05,0.26586]
[1780179848835,26.17,73762.04,0.0,-0.99636,2e-05,0.26604]
[1780179853871,26.17,73762.25,0.0,-0.99635,2e-05,0.26627]
[1780179858907,26.17,73763.23,0.0,-0.99634,2e-05,0.26737]
[1780179863942,26.17,73763.53,0.0,-0.99633,2e-05,0.26771]
[1780179866963,26.17,73769.74,0.0,-0.99622,2e-05,0.27479]
[1780179873230,26.17,73771.31,0.0,-0.99622,2e-05,0.27465]
[1780179876027,26.17,73779.26,0.0,-0.99608,2e-05,0.28394]
[1780179881061,26.17,73776.06,0.0,-0.99614,2e-05,0.28017]
[1780179886098,26.17,73777.0,0.0,-0.99612,2e-05,0.28127]
[1780179891132,26.17,73777.44,0.0,-0.99611,2e-05,0.28179]
[1780179896167,26.17,73781.09,0.0,-0.99605,2e-05,0.28612]
[1780179900196,26.17,73789.07,0.0,-0.9959,2e-05,0.29578]
[1780179901201,26.17,73796.63,0.0,-0.99575,2e-05,0.30519]
[1780179906236,26.17,73792.59,0.0,-0.99583,2e-05,0.30013]
[1780179911273,26.17,73791.57,0.0,-0.99585,2e-05,0.29887]
[1780179916307,26.17,73788.53,0.0,-0.99591,2e-05,0.29512]
[1780179921342,26.17,73789.2,0.0,-0.99589,2e-05,0.29594]
[1780179928391,26.17,73789.23,0.0,-0.99589,2e-05,0.29598]
[1780179933657,26.17,73789.0,0.0,-0.99593,2e-05,0.29364]
[1780179943727,26.17,73788.46,0.0,-0.99594,2e-05,0.29298]
[1780179952559,26.17,73788.25,0.0,-0.99594,2e-05,0.29273]
[1780179957594,26.17,73788.14,0.0,-0.99594,2e-05,0.29259]
[1780179962635,26.17,73788.1,0.0,-0.99594,2e-05,0.29254]
[1780179967666,26.17,73787.57,0.0,-0.99595,2e-05,0.2919]
[1780179969681,26.17,73781.53,0.0,-0.99607,2e-05,0.28464]
[1780179975723,26.17,73778.48,0.0,-0.99612,2e-05,0.28103]
[1780179981764,26.17,73778.46,0.0,-0.99612,2e-05,0.28101]
[1780179986801,26.17,73778.51,0.0,-0.99612,2e-05,0.28107]
[1780179994079,26.17,73778.79,0.0,-0.99614,2e-05,0.27941]
[1780179999891,26.17,73774.48,0.0,-0.99622,2e-05,0.2744]
[1780180004926,26.17,73774.4,0.0,-0.99622,2e-05,0.27431]
[1780180009961,26.17,73775.93,0.0,-0.99619,2e-05,0.27608]
[1780180023059,26.17,73774.97,0.0,-0.99621,2e-05,0.27497]
[1780180029104,26.17,73774.07,0.0,-0.99623,2e-05,0.27393]
[1780180034357,26.17,73777.64,0.0,-0.99616,2e-05,0.27807]
[1780180040182,26.17,73779.85,0.0,-0.99612,2e-05,0.28065]
[1780180047230,26.17,73780.17,0.0,-0.99612,2e-05,0.28103]
[1780180052266,26.17,73779.08,0.0,-0.99616,2e-05,0.27777]
[1780180057301,26.17,73777.56,0.0,-0.99619,2e-05,0.276]
[1780180064569,26.17,73777.28,0.0,-0.9962,2e-05,0.27568]
[1780180070392,26.17,73776.87,0.0,-0.9962,2e-05,0.27521]
[1780180076433,26.17,73776.38,0.0,-0.99621,2e-05,0.27464]
[1780180082476,26.17,73780.16,0.0,-0.99614,2e-05,0.27903]
[1780180088517,26.17,73780.55,0.0,-0.99614,2e-05,0.27949]
[1780180094785,26.17,73781.4,0.0,-0.99612,2e-05,0.28049]
[1780180102613,26.17,73781.4,0.0,-0.99612,2e-05,0.28049]
[1780180107651,26.17,73782.31,0.0,-0.99611,2e-05,0.28156]
[1780180112688,26.17,73780.9,0.0,-0.99616,2e-05,0.27792]
[1780180118728,26.17,73781.6,0.0,-0.99614,2e-05,0.27874]
[1780180124997,26.17,73783.65,0.0,-0.99611,2e-05,0.28115]
[1780180132826,26.17,73783.91,0.0,-0.9961,2e-05,0.28145]
[1780180137861,26.17,73783.05,0.0,-0.99612,2e-05,0.28044]
[1780180142898,26.17,73780.06,0.0,-0.99617,2e-05,0.27694]
[1780180148939,26.17,73779.46,0.0,-0.99618,2e-05,0.27624]
[1780180155207,26.17,73778.28,0.0,-0.9962,2e-05,0.27488]
[1780180163041,26.17,73778.14,0.0,-0.99621,2e-05,0.27471]
[1780180168075,26.17,73780.4,0.0,-0.99617,2e-05,0.27734]
[1780180175125,26.17,73781.69,0.0,-0.99617,2e-05,0.27686]
[1780180180159,26.17,73782.35,0.0,-0.99616,2e-05,0.27763]
[1780180185417,26.17,73782.09,0.0,-0.99616,2e-05,0.27733]
[1780180193248,26.17,73782.09,0.0,-0.99616,2e-05,0.27733]
[1780180198296,26.17,73781.88,0.0,-0.99617,2e-05,0.27709]
[1780180200308,26.17,73798.61,0.0,-0.99586,2e-05,0.29718]
[1780180201308,26.17,73803.62,0.0,-0.99576,2e-05,0.30344]
[1780180204334,26.17,73804.11,0.0,-0.99575,2e-05,0.30406]
[1780180209366,26.17,73800.09,0.0,-0.99583,2e-05,0.29902]
[1780180215627,26.17,73796.28,0.0,-0.9959,2e-05,0.29431]
[1780180221450,26.17,73795.83,0.0,-0.99591,2e-05,0.29376]
[1780180226484,26.17,73795.9,0.0,-0.99591,2e-05,0.29385]
[1780180231521,26.17,73794.85,0.0,-0.99596,2e-05,0.29051]
[1780180236555,26.17,73794.69,0.0,-0.99596,2e-05,0.29031]
[1780180241591,26.17,73794.78,0.0,-0.99596,2e-05,0.29042]
[1780180245838,26.17,73799.84,0.0,-0.99586,2e-05,0.29662]
[1780180251660,26.17,73799.9,0.0,-0.99586,2e-05,0.29669]
[1780180256697,26.17,73798.7,0.0,-0.99588,2e-05,0.29521]
[1780180257704,26.17,73791.83,0.0,-0.99601,2e-05,0.28686]
[1780180263748,26.17,73788.43,0.0,-0.99607,2e-05,0.2828]
[1780180268782,26.17,73788.54,0.0,-0.99607,2e-05,0.28293]
[1780180273818,26.17,73788.46,0.0,-0.99607,2e-05,0.28283]
[1780180277845,26.17,73782.29,0.0,-0.99619,2e-05,0.27559]
[1780180282884,26.17,73781.39,0.0,-0.9962,2e-05,0.27455]
[1780180286120,26.17,73789.36,0.0,-0.99606,2e-05,0.2839]
[1780180286910,26.17,73789.36,0.0,-0.99606,2e-05,0.2839]
[1780180291956,26.17,73785.98,0.0,-0.99615,2e-05,0.27791]
[1780180296990,26.17,73785.6,0.0,-0.99615,2e-05,0.27747]
[1780180302026,26.17,73785.33,0.0,-0.99616,2e-05,0.27715]
[1780180308065,26.17,73785.28,0.0,-0.99616,2e-05,0.27709]
[1780180313101,26.17,73784.77,0.0,-0.99617,2e-05,0.2765]
[1780180320150,26.17,73785.04,0.0,-0.99616,2e-05,0.27681]
[1780180325185,26.17,73785.69,0.0,-0.99615,2e-05,0.27757]
[1780180330220,26.17,73785.48,0.0,-0.99616,2e-05,0.27733]
[1780180335256,26.17,73784.53,0.0,-0.99617,2e-05,0.27622]
[1780180340290,26.17,73784.3,0.0,-0.99618,2e-05,0.27595]
[1780180345324,26.17,73785.74,0.0,-0.99615,2e-05,0.27763]
[1780180350361,26.17,73786.95,0.0,-0.99613,2e-05,0.27905]
[1780180355394,26.17,73787.09,0.0,-0.99615,2e-05,0.27722]
[1780180360430,26.17,73787.64,0.0,-0.99614,2e-05,0.27786]
[1780180365467,26.17,73786.13,0.0,-0.99617,2e-05,0.2761]
[1780180370503,26.17,73785.61,0.0,-0.99618,2e-05,0.2755]
[1780180375535,26.17,73784.14,0.0,-0.99621,2e-05,0.27379]
[1780180380570,26.17,73783.77,0.0,-0.99621,2e-05,0.27337]
[1780180385604,26.17,73785.62,0.0,-0.99618,2e-05,0.27551]
[1780180390641,26.17,73785.31,0.0,-0.99619,2e-05,0.27515]
[1780180396889,26.17,73790.18,0.0,-0.9961,2e-05,0.28085]
[1780180401718,26.17,73783.14,0.0,-0.99622,2e-05,0.27264]
[1780180406960,26.17,73786.79,0.0,-0.99616,2e-05,0.27687]
[1780180412794,26.17,73787.31,0.0,-0.99618,2e-05,0.27549]
[1780180417830,26.17,73788.02,0.0,-0.99616,2e-05,0.27632]
[1780180422866,26.17,73787.9,0.0,-0.99617,2e-05,0.27618]
[1780180431928,26.17,73788.8,0.0,-0.99615,2e-05,0.27723]
[1780180437170,26.17,73793.07,0.0,-0.99607,2e-05,0.28226]
[1780180439984,26.17,73796.34,0.0,-0.99601,2e-05,0.28617]
[1780180445019,26.17,73795.46,0.0,-0.99603,2e-05,0.28512]
[1780180452068,26.17,73795.66,0.0,-0.99602,2e-05,0.28536]
[1780180457310,26.17,73790.12,0.0,-0.99613,2e-05,0.27878]
[1780180463149,26.17,73787.72,0.0,-0.99617,2e-05,0.27597]
[1780180468184,26.17,73790.53,0.0,-0.99612,2e-05,0.27926]
[1780180473222,26.17,73789.3,0.0,-0.99617,2e-05,0.27583]
[1780180480270,26.17,73788.7,0.0,-0.99618,2e-05,0.27513]
[1780180485304,26.17,73789.7,0.0,-0.99616,2e-05,0.2763]
[1780180490339,26.17,73789.04,0.0,-0.99617,2e-05,0.27553]
[1780180497598,26.17,73788.99,0.0,-0.99617,2e-05,0.27547]
[1780180503429,26.17,73789.14,0.0,-0.99617,2e-05,0.27564]
[1780180517525,26.17,73789.27,0.0,-0.99617,2e-05,0.27579]
[1780180523570,26.17,73789.54,0.0,-0.99616,2e-05,0.27611]
[1780180528605,26.17,73785.44,0.0,-0.99624,2e-05,0.27136]
[1780180533640,26.17,73785.04,0.0,-0.99627,2e-05,0.26895]
[1780180538676,26.17,73788.21,0.0,-0.99621,2e-05,0.27259]
[1780180543709,26.17,73788.95,0.0,-0.9962,2e-05,0.27344]
[1780180548744,26.17,73789.21,0.0,-0.9962,2e-05,0.27374]
[1780180553780,26.17,73791.37,0.0,-0.99616,2e-05,0.27626]
[1780180559822,26.17,73791.1,0.0,-0.99616,2e-05,0.27594]
[1780180564857,26.17,73791.24,0.0,-0.99616,2e-05,0.2761]
[1780180572913,26.17,73791.26,0.0,-0.99616,2e-05,0.27613]
[1780180578159,26.17,73791.8,0.0,-0.99615,2e-05,0.27676]
[1780180583990,26.17,73792.18,0.0,-0.99614,2e-05,0.2772]
[1780180590035,26.17,73792.21,0.0,-0.99614,2e-05,0.27724]
[1780180595071,26.17,73792.01,0.0,-0.99617,2e-05,0.27501]
[1780180600105,26.17,73792.15,0.0,-0.99617,2e-05,0.27518]
[1780180605140,26.17,73792.31,0.0,-0.99617,2e-05,0.27536]
[1780180608372,26.17,73797.91,0.0,-0.99607,2e-05,0.28195]
[1780180614204,26.17,73798.43,0.0,-0.99606,2e-05,0.28257]
[1780180619240,26.17,73797.15,0.0,-0.99608,2e-05,0.28105]
[1780180624274,26.17,73796.1,0.0,-0.9961,2e-05,0.27981]
[1780180632332,26.17,73794.77,0.0,-0.99612,2e-05,0.27824]
[1780180634344,26.17,73788.24,0.0,-0.99624,2e-05,0.27065]
[1780180639380,26.17,73787.87,0.0,-0.99625,2e-05,0.27023]
[1780180644422,26.17,73787.64,0.0,-0.99625,2e-05,0.26997]
[1780180649451,26.17,73787.88,0.0,-0.99625,2e-05,0.27024]
[1780180654487,26.17,73789.69,0.0,-0.99624,2e-05,0.27035]
[1780180659521,26.17,73788.44,0.0,-0.99626,2e-05,0.26892]
[1780180664558,26.17,73789.16,0.0,-0.99625,2e-05,0.26975]
[1780180669593,26.17,73785.65,0.0,-0.99631,2e-05,0.26575]
[1780180671608,26.17,73781.7,0.0,-0.99638,2e-05,0.26132]
[1780180676642,26.17,73773.13,0.0,-0.99653,2e-05,0.25191]
[1780180677649,26.17,73771.95,0.0,-0.99654,2e-05,0.25064]
[1780180682684,26.17,73767.93,0.0,-0.99661,2e-05,0.24634]
[1780180687719,26.17,73767.06,0.0,-0.99662,2e-05,0.24542]
[1780180692754,26.17,73767.3,0.0,-0.99662,2e-05,0.24568]
[1780180693761,26.17,73761.35,0.0,-0.99672,2e-05,0.23946]
[1780180694767,26.17,73750.29,0.0,-0.99688,1e-05,0.22825]
[1780180695774,26.17,73745.08,0.0,-0.99696,1e-05,0.22313]
[1780180696782,26.17,73743.94,0.0,-0.99698,1e-05,0.22202]
[1780180701817,26.17,73741.98,0.0,-0.99701,1e-05,0.22013]
[1780180706852,26.17,73741.19,0.0,-0.99702,1e-05,0.21937]
[1780180711886,26.17,73742.31,0.0,-0.99702,1e-05,0.21877]
[1780180716923,26.17,73747.02,0.0,-0.99696,1e-05,0.22332]
[1780180721956,26.17,73745.09,0.0,-0.99698,1e-05,0.22145]
[1780180726993,26.17,73738.61,0.0,-0.99708,1e-05,0.21525]
[1780180733036,26.17,73738.14,0.0,-0.99708,1e-05,0.21481]
[1780180736057,26.17,73730.34,0.0,-0.99719,1e-05,0.20757]
[1780180738071,26.17,73727.11,0.0,-0.99724,1e-05,0.20463]
[1780180743107,26.17,73734.95,0.0,-0.99713,1e-05,0.21182]
[1780180748142,26.17,73734.79,0.0,-0.99713,1e-05,0.21168]
[1780180753176,26.17,73735.11,0.0,-0.99713,1e-05,0.21197]
[1780180758213,26.17,73735.63,0.0,-0.99712,1e-05,0.21246]
[1780180764257,26.17,73736.46,0.0,-0.99711,1e-05,0.21323]
[1780180769501,26.17,73736.88,0.0,-0.9971,1e-05,0.21363]
[1780180775333,26.17,73733.78,0.0,-0.99717,1e-05,0.20911]
[1780180781376,26.17,73729.44,0.0,-0.99723,1e-05,0.20515]
[1780180786412,26.17,73724.57,0.0,-0.99729,1e-05,0.20078]
[1780180793460,26.17,73725.24,0.0,-0.99728,1e-05,0.20137]
[1780180799712,26.17,73724.59,0.0,-0.99729,1e-05,0.2008]
[1780180802525,26.17,73718.62,0.0,-0.99737,1e-05,0.19555]
[1780180803532,26.17,73711.94,0.0,-0.99745,1e-05,0.18982]
[1780180804538,26.17,73711.26,0.0,-0.99746,1e-05,0.18924]
[1780180806558,26.17,73692.22,0.0,-0.99769,1e-05,0.17374]
[1780180807565,26.17,73692.22,0.0,-0.99769,1e-05,0.17374]
[1780180812601,26.17,73694.23,0.0,-0.99767,1e-05,0.17532]
[1780180817635,26.17,73699.12,0.0,-0.99761,1e-05,0.17922]
[1780180822671,26.17,73705.05,0.0,-0.99754,1e-05,0.18406]
[1780180823677,26.17,73706.79,0.0,-0.99752,1e-05,0.1855]
[1780180827705,26.17,73710.75,0.0,-0.99747,1e-05,0.18881]
[1780180831732,26.17,73704.56,0.0,-0.99756,1e-05,0.18219]
[1780180836769,26.17,73703.61,0.0,-0.99758,1e-05,0.18142]
[1780180841803,26.17,73705.63,0.0,-0.99755,1e-05,0.18307]
[1780180850872,26.17,73707.45,0.0,-0.99753,1e-05,0.18457]
[1780180855907,26.17,73711.96,0.0,-0.99747,1e-05,0.18833]
[1780180860942,26.17,73713.17,0.0,-0.99746,1e-05,0.18935]
[1780180865982,26.17,73711.39,0.0,-0.99748,1e-05,0.18785]
[1780180872019,26.17,73710.52,0.0,-0.99749,1e-05,0.18712]
[1780180877053,26.17,73706.39,0.0,-0.99754,1e-05,0.18369]
[1780180882088,26.17,73704.49,0.0,-0.99757,1e-05,0.18213]
[1780180887123,26.17,73707.24,0.0,-0.99753,1e-05,0.1844]
[1780180892159,26.17,73707.79,0.0,-0.99754,1e-05,0.18338]
[1780180897194,26.17,73707.11,0.0,-0.99755,1e-05,0.18282]
[1780180900422,26.17,73714.74,0.0,-0.99746,1e-05,0.18918]
[1780180906260,26.17,73714.62,0.0,-0.99746,1e-05,0.18908]
[1780180911295,26.17,73716.28,0.0,-0.99744,1e-05,0.19048]
[1780180915324,26.17,73722.09,0.0,-0.99737,1e-05,0.19548]
[1780180920574,26.17,73723.5,0.0,-0.99735,1e-05,0.19671]
[1780180923383,26.17,73729.37,0.0,-0.99727,1e-05,0.20191]
[1780180928417,26.17,73729.67,0.0,-0.99727,1e-05,0.20218]
[1780180933453,26.17,73728.62,0.0,-0.99728,1e-05,0.20124]
[1780180938488,26.17,73728.89,0.0,-0.99728,1e-05,0.20148]
[1780180943525,26.17,73725.42,0.0,-0.99732,1e-05,0.1984]
[1780180948559,26.17,73724.83,0.0,-0.99733,1e-05,0.19788]
[1780180959636,26.17,73724.84,0.0,-0.99735,1e-05,0.19633]
[1780180966684,26.17,73725.13,0.0,-0.99735,1e-05,0.19659]
[1780180971720,26.17,73726.61,0.0,-0.99733,1e-05,0.19789]
[1780180979775,26.17,73725.95,0.0,-0.99734,1e-05,0.19731]
[1780180984811,26.17,73726.07,0.0,-0.99733,1e-05,0.19741]
[1780180989846,26.17,73725.96,0.0,-0.99734,1e-05,0.19732]
[1780180994881,26.17,73726.42,0.0,-0.99733,1e-05,0.19772]
[1780180999917,26.17,73725.98,0.0,-0.99734,1e-05,0.19733]
[1780181004950,26.17,73726.23,0.0,-0.99733,1e-05,0.19755]
[1780181009985,26.17,73726.47,0.0,-0.99733,1e-05,0.19776]
[1780181016028,26.17,73727.01,0.0,-0.99734,1e-05,0.19668]
[1780181021062,26.17,73727.08,0.0,-0.99734,1e-05,0.19674]
[1780181031130,26.17,73727.16,0.0,-0.99734,1e-05,0.19681]
[1780181040196,26.17,73726.14,0.0,-0.99735,1e-05,0.19592]
[1780181045238,26.17,73718.02,0.0,-0.99746,1e-05,0.18894]
[1780181047246,26.17,73712.96,0.0,-0.99752,1e-05,0.1847]
[1780181051519,26.17,73707.1,0.0,-0.99759,1e-05,0.1799]
[1780181054294,26.17,73704.42,0.0,-0.99762,1e-05,0.17773]
[1780181059333,26.17,73703.98,0.0,-0.99763,1e-05,0.17738]
[1780181066378,26.17,73705.27,0.0,-0.99761,1e-05,0.17842]
[1780181071659,26.17,73710.26,0.0,-0.99757,1e-05,0.18101]
[1780181077460,26.17,73705.67,0.0,-0.99763,1e-05,0.1773]
[1780181082496,26.17,73705.8,0.0,-0.99763,1e-05,0.1774]
[1780181091798,26.17,73707.67,0.0,-0.9976,1e-05,0.17891]
[1780181097603,26.17,73706.67,0.0,-0.99762,1e-05,0.1781]
[1780181102638,26.17,73707.3,0.0,-0.99761,1e-05,0.17861]
[1780181111938,26.17,73708.15,0.0,-0.9976,1e-05,0.17929]
[1780181118751,26.17,73707.55,0.0,-0.9976,1e-05,0.17881]
[1780181123788,26.17,73708.02,0.0,-0.9976,1e-05,0.17919]
[1780181132082,26.17,73708.07,0.0,-0.99762,1e-05,0.17778]
[1780181140906,26.17,73708.62,0.0,-0.99761,1e-05,0.17823]
[1780181147961,26.17,73708.54,0.0,-0.99761,1e-05,0.17816]
[1780181152996,26.17,73709.24,0.0,-0.9976,1e-05,0.17873]
[1780181158031,26.17,73709.43,0.0,-0.9976,1e-05,0.17888]
[1780181163066,26.17,73718.92,0.0,-0.99749,1e-05,0.18669]
[1780181164079,26.17,73723.53,0.0,-0.99743,1e-05,0.19059]
[1780181166092,26.17,73724.06,0.0,-0.99742,1e-05,0.19105]
[1780181171130,26.17,73726.14,0.0,-0.99739,1e-05,0.19283]
[1780181172137,26.17,73732.11,0.0,-0.99732,1e-05,0.19804]
[1780181173146,26.17,73740.81,0.0,-0.9972,1e-05,0.20585]
[1780181174151,26.17,73745.72,0.0,-0.99713,1e-05,0.21038]
[1780181176166,26.17,73744.83,0.0,-0.99714,1e-05,0.20955]
[1780181181199,26.17,73745.43,0.0,-0.99714,1e-05,0.21011]
[1780181186236,26.17,73745.6,0.0,-0.99713,1e-05,0.21027]
[1780181191273,26.17,73745.73,0.0,-0.99715,1e-05,0.20875]
[1780181201343,26.17,73745.33,0.0,-0.99716,1e-05,0.20838]
[1780181207385,26.17,73745.62,0.0,-0.99715,1e-05,0.20865]
[1780181212656,26.17,73745.51,0.0,-0.99716,1e-05,0.20854]
[1780181220475,26.17,73745.41,0.0,-0.99716,1e-05,0.20845]
[1780181223503,26.17,73739.04,0.0,-0.99725,1e-05,0.20264]
[1780181228544,26.17,73740.97,0.0,-0.99722,1e-05,0.20439]
[1780181235585,26.17,73741.69,0.0,-0.99721,1e-05,0.20504]
[1780181240621,26.17,73741.18,0.0,-0.99722,1e-05,0.20458]
[1780181245655,26.17,73746.67,0.0,-0.99714,1e-05,0.20962]
[1780181250690,26.17,73751.14,0.0,-0.99708,1e-05,0.2138]
[1780181251697,26.17,73758.49,0.0,-0.99699,1e-05,0.21913]
[1780181256732,26.17,73762.87,0.0,-0.99693,1e-05,0.2234]
[1780181262774,26.17,73762.86,0.0,-0.99693,1e-05,0.22339]
[1780181269823,26.17,73762.48,0.0,-0.99693,1e-05,0.22301]
[1780181274857,26.17,73762.28,0.0,-0.99694,1e-05,0.22282]
[1780181279894,26.17,73762.01,0.0,-0.99694,1e-05,0.22255]
[1780181284928,26.17,73762.51,0.0,-0.99693,1e-05,0.22304]
[1780181289963,26.17,73761.81,0.0,-0.99694,1e-05,0.22236]
[1780181294997,26.17,73761.25,0.0,-0.99695,1e-05,0.22181]
[1780181300036,26.17,73761.23,0.0,-0.99695,1e-05,0.22179]
[1780181305069,26.17,73761.06,0.0,-0.99696,1e-05,0.22163]
[1780181312116,26.17,73760.67,0.0,-0.99698,1e-05,0.21954]
[1780181318162,26.17,73760.12,0.0,-0.99699,1e-05,0.21901]
[1780181323434,26.17,73756.6,0.0,-0.99704,1e-05,0.21563]
[1780181329239,26.17,73755.63,0.0,-0.99706,1e-05,0.21471]
[1780181335284,26.17,73756.32,0.0,-0.99705,1e-05,0.21536]
[1780181340319,26.17,73756.05,0.0,-0.99705,1e-05,0.21511]
[1780181345354,26.17,73756.17,0.0,-0.99705,1e-05,0.21522]
[1780181350389,26.17,73757.24,0.0,-0.99703,1e-05,0.21624]
[1780181358445,26.17,73758.53,0.0,-0.99702,1e-05,0.21748]
[1780181363480,26.17,73758.56,0.0,-0.99702,1e-05,0.2175]
[1780181368515,26.17,73758.7,0.0,-0.99701,1e-05,0.21764]
[1780181372543,26.17,73763.31,0.0,-0.99697,1e-05,0.22039]
[1780181377578,26.17,73764.9,0.0,-0.99694,1e-05,0.22194]
[1780181383855,26.17,73765.75,0.0,-0.99693,1e-05,0.22277]
[1780181389663,26.17,73765.47,0.0,-0.99694,1e-05,0.22249]
[1780181395704,26.17,73765.47,0.0,-0.99694,1e-05,0.22249]
[1780181401747,26.17,73765.59,0.0,-0.99693,1e-05,0.22261]
[1780181406783,26.17,73756.93,0.0,-0.99706,1e-05,0.21426]
[1780181414067,26.17,73757.17,0.0,-0.99706,1e-05,0.21449]
[1780181422897,26.17,73757.31,0.0,-0.99706,1e-05,0.21462]
[1780181427931,26.17,73756.26,0.0,-0.99707,1e-05,0.21363]
[1780181432966,26.17,73756.49,0.0,-0.99709,1e-05,0.21218]
[1780181440018,26.17,73756.81,0.0,-0.99709,1e-05,0.21248]
[1780181445058,26.17,73756.14,0.0,-0.9971,1e-05,0.21185]
[1780181450091,26.17,73755.89,0.0,-0.9971,1e-05,0.21161]
[1780181456134,26.17,73755.35,0.0,-0.99711,1e-05,0.21111]
[1780181461167,26.17,73754.21,0.0,-0.99712,1e-05,0.21004]
[1780181466204,26.17,73753.55,0.0,-0.99713,1e-05,0.20943]
[1780181471238,26.17,73753.39,0.0,-0.99713,1e-05,0.20928]
[1780181476275,26.17,73758.0,0.0,-0.99707,1e-05,0.2136]
[1780181481309,26.17,73758.14,0.0,-0.99707,1e-05,0.21373]
[1780181486346,26.17,73759.05,0.0,-0.99705,1e-05,0.2146]
[1780181491379,26.17,73758.67,0.0,-0.99708,1e-05,0.21256]
[1780181496413,26.17,73759.33,0.0,-0.99707,1e-05,0.21318]
[1780181501449,26.17,73759.51,0.0,-0.99707,1e-05,0.21335]
[1780181506486,26.17,73761.45,0.0,-0.99704,1e-05,0.21519]
[1780181511524,26.17,73761.89,0.0,-0.99704,1e-05,0.21561]
[1780181515552,26.17,73768.15,0.0,-0.99694,1e-05,0.22166]
[1780181522605,26.17,73766.51,0.0,-0.99697,1e-05,0.22006]
[1780181525625,26.17,73760.67,0.0,-0.99705,1e-05,0.21445]
[1780181530658,26.17,73758.52,0.0,-0.99708,1e-05,0.21242]
[1780181537706,26.17,73755.81,0.0,-0.99712,1e-05,0.20988]
[1780181542740,26.17,73755.73,0.0,-0.99712,1e-05,0.2098]
[1780181547775,26.17,73755.77,0.0,-0.99712,1e-05,0.20984]
[1780181555050,26.17,73755.64,0.0,-0.99715,1e-05,0.20807]
[1780181560868,26.17,73758.86,0.0,-0.9971,1e-05,0.21107]
[1780181565901,26.17,73759.43,0.0,-0.99709,1e-05,0.2116]
[1780181572952,26.17,73760.21,0.0,-0.99708,1e-05,0.21234]
[1780181578993,26.17,73758.11,0.0,-0.99711,1e-05,0.21037]
[1780181585261,26.17,73757.96,0.0,-0.99711,1e-05,0.21023]
[1780181595330,26.17,73757.91,0.0,-0.99711,1e-05,0.21018]
[1780181602153,26.17,73757.79,0.0,-0.99712,1e-05,0.21007]
[1780181610209,26.17,73757.33,0.0,-0.99712,1e-05,0.20964]
[1780181615472,26.17,73757.48,0.0,-0.99714,1e-05,0.20812]
[1780181622295,26.17,73758.76,0.0,-0.99713,1e-05,0.20931]
[1780181632361,26.17,73759.43,0.0,-0.99712,1e-05,0.20994]
[1780181637413,26.17,73759.47,0.0,-0.99711,1e-05,0.20998]
[1780181645682,26.17,73759.53,0.0,-0.99711,1e-05,0.21003]
[1780181653512,26.17,73759.71,0.0,-0.99711,1e-05,0.2102]
[1780181663584,26.17,73759.81,0.0,-0.99711,1e-05,0.21029]
[1780181670639,26.17,73759.89,0.0,-0.99711,1e-05,0.21037]
[1780181675680,26.17,73759.85,0.0,-0.99713,1e-05,0.20867]
[1780181680714,26.17,73759.87,0.0,-0.99713,1e-05,0.20869]
[1780181685751,26.17,73764.87,0.0,-0.99706,1e-05,0.21339]
[1780181690785,26.17,73766.31,0.0,-0.99704,1e-05,0.21475]
[1780181696828,26.17,73766.93,0.0,-0.99703,1e-05,0.21535]
[1780181701862,26.17,73767.56,0.0,-0.99702,1e-05,0.21595]
[1780181707904,26.17,73769.07,0.0,-0.997,1e-05,0.2174]
[1780181714954,26.17,73769.29,0.0,-0.997,1e-05,0.21761]
[1780181719990,26.17,73768.97,0.0,-0.997,1e-05,0.2173]
[1780181725025,26.17,73769.26,0.0,-0.997,1e-05,0.21758]
[1780181730064,26.17,73769.23,0.0,-0.997,1e-05,0.21755]
[1780181735095,26.17,73769.43,0.0,-0.99702,1e-05,0.21604]
[1780181740131,26.17,73769.41,0.0,-0.99702,1e-05,0.21602]
[1780181745165,26.17,73768.33,0.0,-0.99703,1e-05,0.21499]
[1780181751208,26.17,73768.45,0.0,-0.99703,1e-05,0.2151]
[1780181756456,26.17,73768.83,0.0,-0.99703,1e-05,0.21546]
[1780181763291,26.17,73771.8,0.0,-0.99698,1e-05,0.21832]
[1780181768326,26.17,73771.45,0.0,-0.99699,1e-05,0.21798]
[1780181775377,26.17,73771.08,0.0,-0.99699,1e-05,0.21763]
[1780181779405,26.17,73763.89,0.0,-0.9971,1e-05,0.21078]
[1780181784439,26.17,73763.68,0.0,-0.9971,1e-05,0.21058]
[1780181790496,26.17,73762.98,0.0,-0.99711,1e-05,0.20993]
[1780181796736,26.17,73762.85,0.0,-0.99713,1e-05,0.20814]
[1780181806807,26.17,73763.01,0.0,-0.99713,1e-05,0.20829]
[1780181812650,26.17,73762.85,0.0,-0.99713,1e-05,0.20814]
[1780181817685,26.17,73763.28,0.0,-0.99713,1e-05,0.20854]
[1780181822721,26.17,73763.86,0.0,-0.99712,1e-05,0.20908]
[1780181829769,26.17,73763.59,0.0,-0.99712,1e-05,0.20883]
[1780181837018,26.17,73763.58,0.0,-0.99712,1e-05,0.20882]
[1780181843868,26.17,73763.27,0.0,-0.99713,1e-05,0.20853]
[1780181848903,26.17,73762.93,0.0,-0.99713,1e-05,0.20822]
[1780181857158,26.17,73762.98,0.0,-0.99715,1e-05,0.20661]
[1780181865014,26.17,73762.83,0.0,-0.99716,1e-05,0.20647]
[1780181871057,26.17,73762.84,0.0,-0.99716,1e-05,0.20648]
[1780181877298,26.17,73762.32,0.0,-0.99716,1e-05,0.206]
[1780181882140,26.17,73766.9,0.0,-0.9971,1e-05,0.21026]
[1780181887368,26.17,73771.17,0.0,-0.99704,1e-05,0.2143]
[1780181893210,26.17,73774.58,0.0,-0.99699,1e-05,0.21757]
[1780181897440,26.17,73784.19,0.0,-0.99684,2e-05,0.22704]
[1780181899253,26.17,73788.16,0.0,-0.99678,2e-05,0.23105]
[1780181901266,26.17,73793.6,0.0,-0.99669,2e-05,0.23665]
[1780181906301,26.17,73794.06,0.0,-0.99669,2e-05,0.23712]
[1780181913351,26.17,73793.4,0.0,-0.99672,2e-05,0.23461]
[1780181919394,26.17,73792.49,0.0,-0.99674,2e-05,0.23367]
[1780181926443,26.17,73793.12,0.0,-0.99673,2e-05,0.23432]
[1780181931478,26.17,73792.63,0.0,-0.99673,2e-05,0.23382]
[1780181937722,26.17,73792.46,0.0,-0.99674,2e-05,0.23364]
[1780181943565,26.17,73791.81,0.0,-0.99675,2e-05,0.23297]
[1780181948597,26.17,73786.95,0.0,-0.99682,2e-05,0.22803]
[1780181953632,26.17,73785.04,0.0,-0.99685,2e-05,0.22611]
[1780181958667,26.17,73784.61,0.0,-0.99686,2e-05,0.22568]
[1780181963702,26.17,73784.9,0.0,-0.99686,2e-05,0.22597]
[1780181972769,26.17,73785.15,0.0,-0.99688,2e-05,0.22445]
[1780181974782,26.17,73777.32,0.0,-0.99699,1e-05,0.21678]
[1780181975790,26.17,73777.75,0.0,-0.99699,1e-05,0.2172]
[1780181985857,26.17,73778.12,0.0,-0.99698,1e-05,0.21756]
[1780181998151,26.17,73779.53,0.0,-0.99696,1e-05,0.21892]
[1780182003990,26.17,73784.06,0.0,-0.99689,2e-05,0.22337]
[1780182009026,26.17,73786.36,0.0,-0.99686,2e-05,0.22566]
[1780182015069,26.17,73787.01,0.0,-0.99685,2e-05,0.22631]
[1780182021109,26.17,73785.64,0.0,-0.99687,2e-05,0.22494]
[1780182028159,26.17,73785.11,0.0,-0.99688,2e-05,0.22441]
[1780182031180,26.17,73779.83,0.0,-0.99698,1e-05,0.21748]
[1780182036216,26.17,73780.24,0.0,-0.99697,1e-05,0.21788]
[1780182041251,26.17,73779.09,0.0,-0.99699,1e-05,0.21677]
[1780182046285,26.17,73779.94,0.0,-0.99698,1e-05,0.21759]
[1780182051341,26.17,73779.69,0.0,-0.99698,1e-05,0.21735]
[1780182057380,26.17,73784.76,0.0,-0.99691,2e-05,0.22231]
[1780182062414,26.17,73786.84,0.0,-0.99687,2e-05,0.22437]
[1780182068644,26.17,73787.17,0.0,-0.99687,2e-05,0.2247]
[1780182074498,26.17,73787.52,0.0,-0.99686,2e-05,0.22504]
[1780182081547,26.17,73787.08,0.0,-0.99687,2e-05,0.22461]
[1780182086582,26.17,73787.69,0.0,-0.99686,2e-05,0.22521]
[1780182088784,26.17,73779.3,0.0,-0.99699,1e-05,0.21697]
[1780182091623,26.17,73784.15,0.0,-0.99694,2e-05,0.21996]
[1780182093631,26.17,73789.76,0.0,-0.99685,2e-05,0.22551]
[1780182098854,26.17,73794.57,0.0,-0.99678,2e-05,0.23036]
[1780182100681,26.17,73796.69,0.0,-0.99674,2e-05,0.23253]
[1780182105717,26.17,73799.1,0.0,-0.99671,2e-05,0.23502]
[1780182106723,26.17,73806.23,0.0,-0.99659,2e-05,0.24251]
[1780182107730,26.17,73812.01,0.0,-0.99649,2e-05,0.24873]
[1780182111758,26.17,73820.96,0.0,-0.99634,2e-05,0.25863]
[1780182116793,26.17,73824.41,0.0,-0.99627,2e-05,0.26254]
[1780182121832,26.17,73825.07,0.0,-0.99626,2e-05,0.2633]
[1780182123843,26.17,73832.18,0.0,-0.99613,2e-05,0.27153]
[1780182124850,26.17,73837.2,0.0,-0.99604,2e-05,0.27748]
[1780182127876,26.17,73846.25,0.0,-0.99586,2e-05,0.28848]
[1780182129067,26.17,73853.97,0.0,-0.99571,2e-05,0.29815]
[1780182130891,26.17,73856.97,0.0,-0.99565,2e-05,0.30199]
[1780182135926,26.17,73856.54,0.0,-0.99566,2e-05,0.30143]
[1780182139136,26.17,73868.35,0.0,-0.99541,2e-05,0.31691]
[1780182140961,26.17,73873.44,0.0,-0.99529,2e-05,0.32379]
[1780182145996,26.17,73870.68,0.0,-0.99535,2e-05,0.32005]
[1780182151033,26.17,73871.84,0.0,-0.99536,2e-05,0.3193]
[1780182157075,26.17,73871.65,0.0,-0.99537,2e-05,0.31904]
[1780182162111,26.17,73870.49,0.0,-0.99539,2e-05,0.31748]
[1780182167147,26.17,73872.24,0.0,-0.99535,2e-05,0.31984]
[1780182172182,26.17,73873.34,0.0,-0.99533,2e-05,0.32132]
[1780182177217,26.17,73876.31,0.0,-0.99526,2e-05,0.32537]
[1780182184266,26.17,73876.58,0.0,-0.99526,2e-05,0.32574]
[1780182189300,26.17,73877.52,0.0,-0.99524,2e-05,0.32703]
[1780182194336,26.17,73876.95,0.0,-0.99525,2e-05,0.32625]
[1780182199558,26.17,73878.88,0.0,-0.99521,2e-05,0.32891]
[1780182205413,26.17,73879.86,0.0,-0.99518,2e-05,0.33027]
[1780182210447,26.17,73884.21,0.0,-0.99508,2e-05,0.33635]
[1780182215483,26.17,73886.39,0.0,-0.99507,2e-05,0.33702]
[1780182228574,26.17,73882.01,0.0,-0.99517,2e-05,0.33088]
[1780182233608,26.17,73876.74,0.0,-0.99529,2e-05,0.32361]
[1780182235623,26.17,73869.62,0.0,-0.99544,2e-05,0.31402]
[1780182240658,26.17,73868.6,0.0,-0.99546,2e-05,0.31266]
[1780182246701,26.17,73866.9,0.0,-0.9955,2e-05,0.31042]
[1780182249913,26.17,73876.54,0.0,-0.99529,2e-05,0.32334]
[1780182250730,26.17,73876.54,0.0,-0.99529,2e-05,0.32334]
[1780182251738,26.17,73886.41,0.0,-0.99507,2e-05,0.33705]
[1780182255765,26.17,73891.63,0.0,-0.99495,2e-05,0.34449]
[1780182260802,26.17,73894.18,0.0,-0.99489,2e-05,0.34818]
[1780182262823,26.17,73887.34,0.0,-0.99505,2e-05,0.33836]
[1780182267852,26.17,73885.73,0.0,-0.99508,2e-05,0.33609]
[1780182273896,26.17,73883.53,0.0,-0.99517,2e-05,0.33061]
[1780182278930,26.17,73884.73,0.0,-0.99514,2e-05,0.33228]
[1780182283964,26.17,73886.24,0.0,-0.99511,2e-05,0.3344]
[1780182289002,26.17,73888.02,0.0,-0.99507,2e-05,0.3369]
[1780182294035,26.17,73887.79,0.0,-0.99507,2e-05,0.33658]
[1780182300264,26.17,73888.08,0.0,-0.99506,2e-05,0.33699]
[1780182306119,26.17,73888.01,0.0,-0.99507,2e-05,0.33689]
[1780182312162,26.17,73888.67,0.0,-0.99505,2e-05,0.33782]
[1780182317197,26.17,73887.6,0.0,-0.99507,2e-05,0.33631]
[1780182322231,26.17,73887.36,0.0,-0.99508,2e-05,0.33597]
[1780182327267,26.17,73886.25,0.0,-0.99511,2e-05,0.33441]
[1780182333308,26.17,73886.14,0.0,-0.99514,2e-05,0.33186]
[1780182338344,26.17,73885.36,0.0,-0.99516,2e-05,0.33077]
[1780182344386,26.17,73885.33,0.0,-0.99516,2e-05,0.33073]
[1780182349420,26.17,73885.13,0.0,-0.99517,2e-05,0.33045]
[1780182359493,26.17,73885.09,0.0,-0.99517,2e-05,0.33039]
[1780182364531,26.17,73884.47,0.0,-0.99518,2e-05,0.32953]
[1780182370756,26.17,73883.72,0.0,-0.9952,2e-05,0.32849]
[1780182376616,26.17,73883.83,0.0,-0.9952,2e-05,0.32864]
[1780182384671,26.17,73883.39,0.0,-0.99521,2e-05,0.32803]
[1780182390897,26.17,73883.2,0.0,-0.99521,2e-05,0.32777]
[1780182396757,26.17,73879.9,0.0,-0.99532,2e-05,0.32089]
[1780182398772,26.17,73874.18,0.0,-0.99544,2e-05,0.3132]
[1780182400970,26.17,73863.13,0.0,-0.99568,2e-05,0.29879]
[1780182406832,26.17,73854.18,0.0,-0.99586,2e-05,0.28753]
[1780182408842,26.17,73845.24,0.0,-0.99603,2e-05,0.27665]
[1780182409849,26.17,73853.01,0.0,-0.99588,2e-05,0.28609]
[1780182412870,26.17,73862.32,0.0,-0.99569,2e-05,0.29775]
[1780182414884,26.17,73867.42,0.0,-0.99559,2e-05,0.30432]
[1780182418912,26.17,73873.93,0.0,-0.99545,2e-05,0.31287]
[1780182423947,26.17,73875.77,0.0,-0.99541,2e-05,0.31532]
[1780182428982,26.17,73876.93,0.0,-0.99538,2e-05,0.31688]
[1780182429991,26.17,73882.0,0.0,-0.99527,2e-05,0.32376]
[1780182435025,26.17,73885.65,0.0,-0.99519,2e-05,0.32879]
[1780182440059,26.17,73882.36,0.0,-0.99526,2e-05,0.32425]
[1780182444088,26.17,73866.08,0.0,-0.99561,2e-05,0.30258]
[1780182449122,26.17,73861.6,0.0,-0.99571,2e-05,0.29684]
[1780182454158,26.17,73862.07,0.0,-0.99573,2e-05,0.29523]
[1780182459192,26.17,73861.77,0.0,-0.99573,2e-05,0.29485]
[1780182464228,26.17,73862.31,0.0,-0.99572,2e-05,0.29553]
[1780182471463,26.17,73862.52,0.0,-0.99572,2e-05,0.2958]
[1780182477320,26.17,73861.93,0.0,-0.99573,2e-05,0.29505]
[1780182480341,26.17,73855.32,0.0,-0.99586,2e-05,0.28679]
[1780182485376,26.17,73855.08,0.0,-0.99587,2e-05,0.28649]
[1780182490412,26.17,73856.59,0.0,-0.99584,2e-05,0.28836]
[1780182495447,26.17,73855.99,0.0,-0.99585,2e-05,0.28762]
[1780182500481,26.17,73856.01,0.0,-0.99585,2e-05,0.28764]
[1780182505517,26.17,73859.11,0.0,-0.99579,2e-05,0.2915]
[1780182511559,26.17,73858.14,0.0,-0.99584,2e-05,0.28812]
[1780182519614,26.17,73858.06,0.0,-0.99584,2e-05,0.28802]
[1780182524652,26.17,73854.37,0.0,-0.99591,2e-05,0.28347]
[1780182532706,26.17,73851.59,0.0,-0.99597,2e-05,0.28009]
[1780182539754,26.17,73851.17,0.0,-0.99598,2e-05,0.27958]
[1780182545809,26.17,73851.17,0.0,-0.99598,2e-05,0.27958]
[1780182550842,26.17,73846.31,0.0,-0.99607,2e-05,0.27375]
[1780182552035,26.17,73840.91,0.0,-0.99617,2e-05,0.2674]
[1780182555877,26.17,73837.84,0.0,-0.99623,2e-05,0.26384]
[1780182560913,26.17,73836.28,0.0,-0.99626,2e-05,0.26205]
[1780182565948,26.17,73830.11,0.0,-0.99637,2e-05,0.25507]
[1780182566955,26.17,73822.68,0.0,-0.9965,2e-05,0.24688]
[1780182572176,26.17,73818.9,0.0,-0.99659,2e-05,0.2409]
[1780182578032,26.17,73815.79,0.0,-0.99664,2e-05,0.23761]
[1780182584075,26.17,73818.55,0.0,-0.99659,2e-05,0.24053]
[1780182589109,26.17,73826.02,0.0,-0.99647,2e-05,0.24859]
[1780182595151,26.17,73828.53,0.0,-0.99642,2e-05,0.25135]
[1780182602386,26.17,73823.3,0.0,-0.99651,2e-05,0.24563]
[1780182608241,26.17,73820.58,0.0,-0.99656,2e-05,0.2427]
[1780182613277,26.17,73820.47,0.0,-0.99656,2e-05,0.24258]
[1780182618311,26.17,73820.48,0.0,-0.99656,2e-05,0.24259]
[1780182623346,26.17,73819.57,0.0,-0.99658,2e-05,0.24161]
[1780182627375,26.17,73814.23,0.0,-0.99666,2e-05,0.23597]
[1780182629389,26.17,73808.89,0.0,-0.99675,2e-05,0.23044]
[1780182632598,26.17,73802.68,0.0,-0.99687,2e-05,0.22235]
[1780182633417,26.17,73802.68,0.0,-0.99687,2e-05,0.22235]
[1780182638452,26.17,73802.07,0.0,-0.99688,2e-05,0.22175]
[1780182643487,26.17,73799.15,0.0,-0.99693,2e-05,0.21886]
[1780182648523,26.17,73798.51,0.0,-0.99694,2e-05,0.21824]
[1780182653560,26.17,73797.17,0.0,-0.99696,2e-05,0.21693]
[1780182658594,26.17,73797.47,0.0,-0.99695,2e-05,0.21722]
[1780182663630,26.17,73796.21,0.0,-0.99697,2e-05,0.216]
[1780182665646,26.17,73791.16,0.0,-0.99705,1e-05,0.21114]
[1780182666655,26.17,73784.33,0.0,-0.99715,1e-05,0.20473]
[1780182667660,26.17,73779.99,0.0,-0.99721,1e-05,0.20074]
[1780182672694,26.17,73780.86,0.0,-0.9972,1e-05,0.20154]
[1780182678737,26.17,73781.45,0.0,-0.99719,1e-05,0.20208]
[1780182683773,26.17,73781.87,0.0,-0.99718,1e-05,0.20246]
[1780182689815,26.17,73782.13,0.0,-0.99718,1e-05,0.2027]
[1780182691828,26.17,73773.39,0.0,-0.99732,1e-05,0.1932]
[1780182696863,26.17,73772.28,0.0,-0.99734,1e-05,0.19222]
[1780182701897,26.17,73771.27,0.0,-0.99735,1e-05,0.19134]
[1780182704919,26.17,73763.35,0.0,-0.99745,1e-05,0.18452]
[1780182710960,26.17,73760.73,0.0,-0.99749,1e-05,0.18231]
[1780182720029,26.17,73760.69,0.0,-0.99749,1e-05,0.18228]
[1780182726068,26.17,73760.68,0.0,-0.99749,1e-05,0.18227]
[1780182731104,26.17,73762.35,0.0,-0.99747,1e-05,0.18368]
[1780182736137,26.17,73762.38,0.0,-0.99747,1e-05,0.1837]
[1780182741172,26.17,73760.03,0.0,-0.9975,1e-05,0.18173]
[1780182746207,26.17,73748.19,0.0,-0.99764,1e-05,0.17206]
[1780182751243,26.17,73753.04,0.0,-0.9976,1e-05,0.17448]
[1780182759300,26.17,73753.19,0.0,-0.9976,1e-05,0.1746]
[1780182764335,26.17,73748.83,0.0,-0.99765,1e-05,0.1711]
[1780182770376,26.17,73746.14,0.0,-0.99769,1e-05,0.16898]
[1780182776417,26.17,73747.03,0.0,-0.99768,1e-05,0.16968]
[1780182781453,26.17,73742.38,0.0,-0.99773,1e-05,0.16605]
[1780182786490,26.17,73743.92,0.0,-0.99771,1e-05,0.16725]
[1780182792532,26.17,73744.86,0.0,-0.9977,1e-05,0.16798]
[1780182797565,26.17,73743.88,0.0,-0.99771,1e-05,0.16721]
[1780182802599,26.17,73744.01,0.0,-0.99771,1e-05,0.16732]
[1780182812670,26.17,73743.68,0.0,-0.99773,1e-05,0.16563]
[1780182817705,26.17,73744.6,0.0,-0.99772,1e-05,0.16634]
[1780182822740,26.17,73744.66,0.0,-0.99772,1e-05,0.16638]
[1780182828782,26.17,73744.91,0.0,-0.99772,1e-05,0.16658]
[1780182833817,26.17,73749.25,0.0,-0.99767,1e-05,0.16998]
[1780182838856,26.17,73747.54,0.0,-0.99769,1e-05,0.16863]
[1780182843891,26.17,73747.6,0.0,-0.99769,1e-05,0.16868]
[1780182848927,26.17,73748.66,0.0,-0.99768,1e-05,0.16951]
[1780182853961,26.17,73746.86,0.0,-0.9977,1e-05,0.1681]
[1780182860003,26.17,73744.05,0.0,-0.99773,1e-05,0.16591]
[1780182864032,26.17,73737.96,0.0,-0.9978,1e-05,0.16126]
[1780182870074,26.17,73737.71,0.0,-0.9978,1e-05,0.16107]
[1780182875108,26.17,73736.02,0.0,-0.99784,1e-05,0.15842]
[1780182878130,26.17,73741.62,0.0,-0.99778,1e-05,0.16263]
[1780182883164,26.17,73743.3,0.0,-0.99776,1e-05,0.16391]
[1780182888200,26.17,73748.14,0.0,-0.9977,1e-05,0.16765]
[1780182893235,26.17,73748.26,0.0,-0.9977,1e-05,0.16775]
[1780182898270,26.17,73747.74,0.0,-0.99771,1e-05,0.16734]
[1780182904531,26.17,73747.86,0.0,-0.9977,1e-05,0.16743]
[1780182910354,26.17,73748.96,0.0,-0.99769,1e-05,0.16829]
[1780182915390,26.17,73750.16,0.0,-0.99768,1e-05,0.16924]
[1780182916397,26.17,73743.33,0.0,-0.99776,1e-05,0.16393]
[1780182921450,26.17,73742.28,0.0,-0.99777,1e-05,0.16313]
[1780182924678,26.17,73736.91,0.0,-0.99783,1e-05,0.15908]
[1780182930514,26.17,73734.94,0.0,-0.99785,1e-05,0.15761]
[1780182937565,26.17,73732.84,0.0,-0.99789,1e-05,0.1547]
[1780182944818,26.17,73732.84,0.0,-0.99789,1e-05,0.1547]
[1780182950655,26.17,73737.96,0.0,-0.99784,1e-05,0.15847]
[1780182954888,26.17,73745.67,0.0,-0.99775,1e-05,0.1643]
[1780182960726,26.17,73746.7,0.0,-0.99774,1e-05,0.1651]
[1780182963747,26.17,73735.4,0.0,-0.99787,1e-05,0.15658]
[1780182964958,26.17,73733.4,0.0,-0.99789,1e-05,0.15511]
[1780182970798,26.17,73733.42,0.0,-0.99789,1e-05,0.15513]
[1780182975831,26.17,73733.23,0.0,-0.99789,1e-05,0.15499]
[1780182981876,26.17,73731.36,0.0,-0.99791,1e-05,0.15363]
[1780182986910,26.17,73732.75,0.0,-0.99789,1e-05,0.15464]
[1780182991948,26.17,73735.97,0.0,-0.99788,1e-05,0.15563]
[1780182995170,26.17,73741.34,0.0,-0.99782,1e-05,0.15961]
[1780182996980,26.17,73743.16,0.0,-0.9978,1e-05,0.16098]
[1780183002014,26.17,73743.12,0.0,-0.9978,1e-05,0.16095]
[1780183007051,26.17,73742.68,0.0,-0.9978,1e-05,0.16061]
[1780183012085,26.17,73743.16,0.0,-0.9978,1e-05,0.16098]
[1780183018129,26.17,73743.09,0.0,-0.9978,1e-05,0.16092]
[1780183023163,26.17,73743.88,0.0,-0.99779,1e-05,0.16152]
[1780183028197,26.17,73744.55,0.0,-0.99778,1e-05,0.16203]
[1780183033233,26.17,73744.76,0.0,-0.99778,1e-05,0.16219]
[1780183038269,26.17,73745.1,0.0,-0.99778,1e-05,0.16245]
[1780183043302,26.17,73744.8,0.0,-0.99778,1e-05,0.16222]
[1780183048339,26.17,73745.84,0.0,-0.99777,1e-05,0.16301]
[1780183050351,26.17,73753.96,0.0,-0.99767,1e-05,0.16931]
[1780183053373,26.17,73755.53,0.0,-0.99767,1e-05,0.16909]
[1780183058408,26.17,73757.05,0.0,-0.99765,1e-05,0.17029]
[1780183063443,26.17,73759.42,0.0,-0.99763,1e-05,0.17218]
[1780183068478,26.17,73759.35,0.0,-0.99763,1e-05,0.17213]
[1780183073514,26.17,73760.89,0.0,-0.99761,1e-05,0.17336]
[1780183075734,26.17,73768.86,0.0,-0.99751,1e-05,0.1799]
[1780183076534,26.17,73768.86,0.0,-0.99751,1e-05,0.1799]
[1780183081569,26.17,73772.97,0.0,-0.99746,1e-05,0.18335]
[1780183086603,26.17,73776.2,0.0,-0.99741,1e-05,0.1861]
[1780183092645,26.17,73776.25,0.0,-0.99741,1e-05,0.18614]
[1780183100705,26.17,73776.68,0.0,-0.99741,1e-05,0.18651]
[1780183105944,26.17,73777.9,0.0,-0.99739,1e-05,0.18756]
[1780183109768,26.17,73783.99,0.0,-0.99731,1e-05,0.19288]
[1780183114804,26.17,73782.51,0.0,-0.99735,1e-05,0.18997]
[1780183120845,26.17,73781.7,0.0,-0.99736,1e-05,0.18926]
[1780183126084,26.17,73781.12,0.0,-0.99737,1e-05,0.18876]
[1780183131923,26.17,73781.98,0.0,-0.99736,1e-05,0.18951]
[1780183137971,26.17,73781.77,0.0,-0.99736,1e-05,0.18932]
[1780183143007,26.17,73783.01,0.0,-0.99734,1e-05,0.19041]
[1780183148045,26.17,73785.4,0.0,-0.99731,1e-05,0.19251]
[1780183153080,26.17,73783.51,0.0,-0.99734,1e-05,0.19085]
[1780183158114,26.17,73783.35,0.0,-0.99734,1e-05,0.19071]
[1780183165164,26.17,73782.5,0.0,-0.99735,1e-05,0.18996]
[1780183171206,26.17,73781.95,0.0,-0.99738,1e-05,0.18788]
[1780183176241,26.17,73779.79,0.0,-0.99741,1e-05,0.18602]
[1780183182285,26.17,73779.16,0.0,-0.99742,1e-05,0.18548]
[1780183186311,26.17,73773.81,0.0,-0.99749,1e-05,0.18095]
[1780183191347,26.17,73771.26,0.0,-0.99752,1e-05,0.17882]
[1780183196381,26.17,73770.56,0.0,-0.99753,1e-05,0.17824]
[1780183201418,26.17,73770.09,0.0,-0.99753,1e-05,0.17785]
[1780183206675,26.17,73766.14,0.0,-0.99758,1e-05,0.17462]
[1780183208471,26.17,73743.37,0.0,-0.99785,1e-05,0.15695]
[1780183209479,26.17,73740.52,0.0,-0.99788,1e-05,0.15485]
[1780183214513,26.17,73742.38,0.0,-0.99786,1e-05,0.15622]
[1780183218542,26.17,73732.95,0.0,-0.99796,1e-05,0.1494]
[1780183219550,26.17,73729.42,0.0,-0.998,1e-05,0.14691]
[1780183224585,26.17,73729.21,0.0,-0.998,1e-05,0.14677]
[1780183228613,26.17,73741.78,0.0,-0.99787,1e-05,0.15577]
[1780183233649,26.17,73743.52,0.0,-0.99787,1e-05,0.15568]
[1780183238684,26.17,73743.64,0.0,-0.99787,1e-05,0.15576]
[1780183246962,26.17,73737.77,0.0,-0.99793,1e-05,0.1515]
[1780183247747,26.17,73737.77,0.0,-0.99793,1e-05,0.1515]
[1780183252781,26.17,73733.08,0.0,-0.99798,1e-05,0.14816]
[1780183257817,26.17,73730.99,0.0,-0.998,1e-05,0.14669]
[1780183262852,26.17,73728.41,0.0,-0.99803,1e-05,0.1449]
[1780183267892,26.17,73728.12,0.0,-0.99803,1e-05,0.1447]
[1780183272927,26.17,73727.59,0.0,-0.99804,1e-05,0.14434]
[1780183277962,26.17,73727.49,0.0,-0.99804,1e-05,0.14427]
[1780183283010,26.17,73726.78,0.0,-0.99805,1e-05,0.14378]
[1780183288032,26.17,73725.64,0.0,-0.99806,1e-05,0.143]
[1780183293068,26.17,73727.21,0.0,-0.99806,1e-05,0.14278]
[1780183298117,26.17,73727.51,0.0,-0.99806,1e-05,0.14299]
[1780183306181,26.17,73727.5,0.0,-0.99806,1e-05,0.14298]
[1780183311223,26.17,73727.44,0.0,-0.99806,1e-05,0.14294]
[1780183316253,26.17,73731.56,0.0,-0.99801,1e-05,0.14578]
[1780183320280,26.17,73724.39,0.0,-0.99809,1e-05,0.14087]
[1780183322295,26.17,73719.44,0.0,-0.99814,1e-05,0.13756]
[1780183327545,26.17,73718.49,0.0,-0.99815,1e-05,0.13694]
[1780183333371,26.17,73717.92,0.0,-0.99815,1e-05,0.13656]
[1780183340421,26.17,73716.9,0.0,-0.99816,1e-05,0.13589]
[1780183345456,26.17,73719.67,0.0,-0.99813,1e-05,0.13772]
[1780183350494,26.17,73718.27,0.0,-0.99815,1e-05,0.13679]
[1780183355529,26.17,73720.05,0.0,-0.99815,1e-05,0.13671]
[1780183356535,26.17,73726.61,0.0,-0.99808,1e-05,0.14109]
[1780183357541,26.17,73728.3,0.0,-0.99807,1e-05,0.14223]
[1780183362577,26.17,73728.2,0.0,-0.99807,1e-05,0.14217]
[1780183367827,26.17,73728.38,0.0,-0.99806,1e-05,0.14229]
[1780183371640,26.17,73735.15,0.0,-0.99799,1e-05,0.14697]
[1780183372646,26.17,73737.17,0.0,-0.99797,1e-05,0.14839]
[1780183377896,26.17,73738.81,0.0,-0.99796,1e-05,0.14955]
[1780183383723,26.17,73741.42,0.0,-0.99793,1e-05,0.15142]
[1780183388762,26.17,73740.93,0.0,-0.99793,1e-05,0.15106]
[1780183393797,26.17,73742.5,0.0,-0.99792,1e-05,0.1522]
[1780183399836,26.17,73742.68,0.0,-0.99791,1e-05,0.15233]
[1780183404873,26.17,73742.51,0.0,-0.99792,1e-05,0.1522]
[1780183410914,26.17,73742.52,0.0,-0.99792,1e-05,0.15221]
[1780183415947,26.17,73743.82,0.0,-0.99792,1e-05,0.15179]
[1780183421992,26.17,73745.64,0.0,-0.9979,1e-05,0.15311]
[1780183428248,26.17,73745.71,0.0,-0.9979,1e-05,0.15316]
[1780183434078,26.17,73745.71,0.0,-0.9979,1e-05,0.15316]
[1780183445155,26.17,73747.79,0.0,-0.99788,1e-05,0.15468]
[1780183450190,26.17,73748.72,0.0,-0.99787,1e-05,0.15536]
[1780183456232,26.17,73749.31,0.0,-0.99786,1e-05,0.1558]
[1780183461267,26.17,73749.31,0.0,-0.99786,1e-05,0.1558]
[1780183466301,26.17,73749.26,0.0,-0.99786,1e-05,0.15576]
[1780183472345,26.17,73748.31,0.0,-0.99789,1e-05,0.15368]
[1780183478599,26.17,73747.99,0.0,-0.99789,1e-05,0.15345]
[1780183485435,26.17,73747.8,0.0,-0.9979,1e-05,0.15331]
[1780183490469,26.17,73748.06,0.0,-0.99789,1e-05,0.1535]
[1780183498741,26.17,73747.95,0.0,-0.99789,1e-05,0.15342]
[1780183504568,26.17,73746.63,0.0,-0.99791,1e-05,0.15246]
[1780183509603,26.17,73745.59,0.0,-0.99792,1e-05,0.15171]
[1780183515645,26.17,73745.97,0.0,-0.99792,1e-05,0.15198]
[1780183520680,26.17,73745.53,0.0,-0.99792,1e-05,0.15166]
[1780183526722,26.17,73745.5,0.0,-0.99792,1e-05,0.15164]
[1780183531757,26.17,73743.81,0.0,-0.99796,1e-05,0.14908]
[1780183536793,26.17,73743.19,0.0,-0.99796,1e-05,0.14864]
[1780183541827,26.17,73742.29,0.0,-0.99797,1e-05,0.148]
[1780183547869,26.17,73743.36,0.0,-0.99796,1e-05,0.14876]
[1780183552904,26.17,73744.81,0.0,-0.99795,1e-05,0.14979]
[1780183556931,26.17,73758.69,0.0,-0.99779,1e-05,0.16]
[1780183561966,26.17,73767.76,0.0,-0.99769,1e-05,0.16699]
[1780183567002,26.17,73770.09,0.0,-0.99766,1e-05,0.16883]
[1780183572039,26.17,73771.5,0.0,-0.99764,1e-05,0.16995]
[1780183579304,26.17,73772.21,0.0,-0.99763,1e-05,0.17052]
[1780183585131,26.17,73772.99,0.0,-0.99762,1e-05,0.17114]
[1780183590167,26.17,73774.93,0.0,-0.9976,1e-05,0.17271]
[1780183595201,26.17,73774.96,0.0,-0.99762,1e-05,0.17123]
[1780183603256,26.17,73772.9,0.0,-0.99764,1e-05,0.16958]
[1780183608292,26.17,73772.29,0.0,-0.99765,1e-05,0.16909]
[1780183613327,26.17,73771.05,0.0,-0.99767,1e-05,0.16811]
[1780183618361,26.17,73771.14,0.0,-0.99766,1e-05,0.16818]
[1780183623397,26.17,73773.81,0.0,-0.99763,1e-05,0.1703]
[1780183628431,26.17,73774.08,0.0,-0.99763,1e-05,0.17052]
[1780183633466,26.17,73774.57,0.0,-0.99762,1e-05,0.17091]
[1780183639725,26.17,73775.05,0.0,-0.99762,1e-05,0.1713]
[1780183645551,26.17,73775.32,0.0,-0.99761,1e-05,0.17152]
[1780183650588,26.17,73776.67,0.0,-0.9976,1e-05,0.1726]
[1780183659865,26.17,73776.51,0.0,-0.99762,1e-05,0.17097]
[1780183665695,26.17,73777.18,0.0,-0.99761,1e-05,0.17151]
[1780183677777,26.17,73777.42,0.0,-0.99761,1e-05,0.1717]
[1780183682812,26.17,73777.14,0.0,-0.99761,1e-05,0.17148]
[1780183687847,26.17,73777.18,0.0,-0.99761,1e-05,0.17151]
[1780183693891,26.17,73777.0,0.0,-0.99761,1e-05,0.17136]
[1780183698925,26.17,73772.67,0.0,-0.99767,1e-05,0.16791]
[1780183700942,26.17,73769.57,0.0,-0.9977,1e-05,0.16548]
[1780183707989,26.17,73769.63,0.0,-0.9977,1e-05,0.16552]
[1780183713025,26.17,73769.72,0.0,-0.99772,1e-05,0.16413]
[1780183719068,26.17,73770.03,0.0,-0.99772,1e-05,0.16437]
[1780183726328,26.17,73769.96,0.0,-0.99772,1e-05,0.16432]
[1780183733166,26.17,73769.89,0.0,-0.99772,1e-05,0.16426]
[1780183738200,26.17,73774.36,0.0,-0.99767,1e-05,0.16777]
[1780183743235,26.17,73776.66,0.0,-0.99764,1e-05,0.16959]
[1780183748270,26.17,73775.58,0.0,-0.99765,1e-05,0.16873]
[1780183753306,26.17,73772.63,0.0,-0.99769,1e-05,0.1664]
[1780183755319,26.17,73767.05,0.0,-0.99775,1e-05,0.16207]
[1780183761360,26.17,73765.63,0.0,-0.99777,1e-05,0.16099]
[1780183766399,26.17,73764.35,0.0,-0.99778,1e-05,0.16001]
[1780183772440,26.17,73763.13,0.0,-0.99782,1e-05,0.15767]
[1780183777686,26.17,73760.51,0.0,-0.99785,1e-05,0.15572]
[1780183783517,26.17,73759.92,0.0,-0.99785,1e-05,0.15528]
[1780183788554,26.17,73763.0,0.0,-0.99782,1e-05,0.15757]
[1780183792586,26.17,73742.38,0.0,-0.99804,1e-05,0.14278]
[1780183794600,26.17,73735.86,0.0,-0.99811,1e-05,0.13836]
[1780183795607,26.17,73742.17,0.0,-0.99805,1e-05,0.14263]
[1780183797838,26.17,73751.13,0.0,-0.99795,1e-05,0.1489]
[1780183803663,26.17,73749.72,0.0,-0.99797,1e-05,0.1479]
[1780183808698,26.17,73747.54,0.0,-0.99799,1e-05,0.14636]
[1780183810712,26.17,73741.81,0.0,-0.99805,1e-05,0.14238]
[1780183811720,26.17,73741.1,0.0,-0.99806,1e-05,0.1419]
[1780183815748,26.17,73734.1,0.0,-0.99813,1e-05,0.13718]
[1780183817979,26.17,73728.11,0.0,-0.99819,1e-05,0.13326]
[1780183819775,26.17,73726.93,0.0,-0.9982,1e-05,0.1325]
[1780183824810,26.17,73728.97,0.0,-0.99818,1e-05,0.13382]
[1780183825824,26.17,73735.96,0.0,-0.99811,1e-05,0.13842]
[1780183826825,26.17,73737.23,0.0,-0.9981,1e-05,0.13927]
[1780183831858,26.17,73737.61,0.0,-0.99811,1e-05,0.13825]
[1780183837902,26.17,73737.52,0.0,-0.99811,1e-05,0.13819]
[1780183842937,26.17,73743.76,0.0,-0.99805,1e-05,0.14241]
[1780183843944,26.17,73743.82,0.0,-0.99805,1e-05,0.14246]
[1780183849987,26.17,73745.01,0.0,-0.99803,1e-05,0.14327]
[1780183858041,26.17,73745.15,0.0,-0.99803,1e-05,0.14337]
[1780183863077,26.17,73746.65,0.0,-0.99802,1e-05,0.14441]
[1780183868120,26.17,73746.85,0.0,-0.99801,1e-05,0.14455]
[1780183875165,26.17,73747.21,0.0,-0.99801,1e-05,0.1448]
[1780183876172,26.17,73740.36,0.0,-0.99808,1e-05,0.1401]
[1780183877178,26.17,73732.58,0.0,-0.99816,1e-05,0.13492]
[1780183878404,26.17,73732.52,0.0,-0.99816,1e-05,0.13488]
[1780183886242,26.17,73729.2,0.0,-0.99819,1e-05,0.13273]
[1780183891277,26.17,73730.44,0.0,-0.9982,1e-05,0.13229]
[1780183896311,26.17,73730.74,0.0,-0.99819,1e-05,0.13248]
[1780183901347,26.17,73728.31,0.0,-0.99822,1e-05,0.13092]
[1780183908620,26.17,73728.45,0.0,-0.99822,1e-05,0.13101]
[1780183914436,26.17,73727.74,0.0,-0.99822,1e-05,0.13056]
[1780183919476,26.17,73728.95,0.0,-0.99821,1e-05,0.13133]
[1780183924511,26.17,73729.24,0.0,-0.99821,1e-05,0.13152]
[1780183930555,26.17,73729.07,0.0,-0.99821,1e-05,0.13141]
[1780183935588,26.17,73723.62,0.0,-0.99826,1e-05,0.12796]
[1780183937602,26.17,73717.22,0.0,-0.99832,1e-05,0.12402]
[1780183942637,26.17,73717.46,0.0,-0.99832,1e-05,0.12416]
[1780183948900,26.17,73717.95,0.0,-0.99831,1e-05,0.12446]
[1780183954720,26.17,73717.13,0.0,-0.99834,1e-05,0.12279]
[1780183960764,26.17,73717.3,0.0,-0.99833,1e-05,0.12289]
[1780183965798,26.17,73716.39,0.0,-0.99834,1e-05,0.12235]
[1780183969042,26.17,73721.66,0.0,-0.9983,1e-05,0.12555]
[1780183975870,26.17,73722.11,0.0,-0.99829,1e-05,0.12583]
[1780183980906,26.17,73722.52,0.0,-0.99829,1e-05,0.12608]
[1780183985939,26.17,73719.93,0.0,-0.99831,1e-05,0.12449]
[1780183991985,26.17,73719.18,0.0,-0.99832,1e-05,0.12403]
[1780183997018,26.17,73715.72,0.0,-0.99835,1e-05,0.12194]
[1780184002053,26.17,73715.26,0.0,-0.99835,1e-05,0.12167]
[1780184004071,26.17,73709.5,0.0,-0.9984,1e-05,0.11826]
[1780184009107,26.17,73709.3,0.0,-0.9984,1e-05,0.11815]
[1780184014141,26.17,73711.16,0.0,-0.9984,1e-05,0.1181]
[1780184019177,26.17,73711.53,0.0,-0.9984,1e-05,0.11832]
[1780184024213,26.17,73711.92,0.0,-0.9984,1e-05,0.11854]
[1780184029463,26.17,73711.97,0.0,-0.9984,1e-05,0.11857]
[1780184035301,26.17,73712.49,0.0,-0.99839,1e-05,0.11888]
[1780184042350,26.17,73713.84,0.0,-0.99838,1e-05,0.11967]
[1780184048389,26.17,73713.68,0.0,-0.99838,1e-05,0.11958]
[1780184053426,26.17,73713.56,0.0,-0.99838,1e-05,0.11951]
[1780184059673,26.17,73713.52,0.0,-0.99838,1e-05,0.11948]
[1780184067522,26.17,73713.0,0.0,-0.99839,1e-05,0.11918]
[1780184072557,26.17,73712.88,0.0,-0.9984,1e-05,0.11797]
[1780184079813,26.17,73712.73,0.0,-0.99841,1e-05,0.11788]
[1780184085649,26.17,73712.68,0.0,-0.99841,1e-05,0.11785]
[1780184092702,26.17,73712.78,0.0,-0.99841,1e-05,0.11791]
[1780184099953,26.17,73711.94,0.0,-0.99841,1e-05,0.11742]
[1780184102769,26.17,73705.39,0.0,-0.99847,1e-05,0.11367]
[1780184103777,26.17,73699.68,0.0,-0.99851,1e-05,0.11049]
[1780184110028,26.17,73698.53,0.0,-0.99852,1e-05,0.10986]
[1780184118882,26.17,73697.68,0.0,-0.99853,1e-05,0.10939]
[1780184128952,26.17,73697.87,0.0,-0.99853,1e-05,0.10949]
[1780184136001,26.17,73697.63,0.0,-0.99855,1e-05,0.1083]
[1780184147075,26.17,73697.69,0.0,-0.99854,1e-05,0.10833]
[1780184158155,26.17,73697.69,0.0,-0.99854,1e-05,0.10833]
[1780184166210,26.17,73697.19,0.0,-0.99855,1e-05,0.10806]
[1780184171246,26.17,73697.39,0.0,-0.99855,1e-05,0.10817]
[1780184177287,26.17,73694.66,0.0,-0.99857,1e-05,0.1067]
[1780184179302,26.17,73686.91,0.0,-0.99863,1e-05,0.10263]
[1780184181315,26.17,73685.25,0.0,-0.99864,1e-05,0.10178]
[1780184186353,26.17,73685.57,0.0,-0.99864,1e-05,0.10194]
[1780184191387,26.17,73686.74,0.0,-0.99864,1e-05,0.10153]
[1780184195428,26.17,73694.31,0.0,-0.99859,1e-05,0.10547]
[1780184196434,26.17,73701.84,0.0,-0.99853,1e-05,0.10952]
[1780184197441,26.17,73706.35,0.0,-0.99849,1e-05,0.11201]
[1780184203484,26.17,73707.65,0.0,-0.99848,1e-05,0.11274]
[1780184209528,26.17,73709.35,0.0,-0.99846,1e-05,0.1137]
[1780184214562,26.17,73709.69,0.0,-0.99846,1e-05,0.11389]
[1780184219595,26.17,73705.38,0.0,-0.9985,1e-05,0.11147]
[1780184225637,26.17,73704.16,0.0,-0.99851,1e-05,0.1108]
[1780184230876,26.17,73699.45,0.0,-0.99854,1e-05,0.10822]
[1780184238731,26.17,73697.33,0.0,-0.99856,1e-05,0.10708]
[1780184243792,26.17,73696.2,0.0,-0.99857,1e-05,0.10647]
[1780184251016,26.17,73694.37,0.0,-0.9986,1e-05,0.10446]
[1780184256882,26.17,73693.78,0.0,-0.9986,1e-05,0.10415]
[1780184261086,26.17,73688.47,0.0,-0.99864,1e-05,0.1014]
[1780184266953,26.17,73685.56,0.0,-0.99866,1e-05,0.09993]
[1780184272995,26.17,73684.76,0.0,-0.99867,1e-05,0.09952]
[1780184281226,26.17,73684.29,0.0,-0.99867,1e-05,0.09929]
[1780184291297,26.17,73684.34,0.0,-0.99867,1e-05,0.09931]
[1780184297165,26.17,73683.8,0.0,-0.99868,1e-05,0.09904]
[1780184302201,26.17,73683.68,0.0,-0.99868,1e-05,0.09898]
[1780184308243,26.17,73683.35,0.0,-0.99868,1e-05,0.09882]
[1780184313280,26.17,73683.25,0.0,-0.99869,1e-05,0.09778]
[1780184320328,26.17,73683.02,0.0,-0.9987,1e-05,0.09766]
[1780184325366,26.17,73682.5,0.0,-0.9987,1e-05,0.09741]
[1780184330399,26.17,73682.35,0.0,-0.9987,1e-05,0.09733]
[1780184335435,26.17,73681.78,0.0,-0.99871,1e-05,0.09705]
[1780184340470,26.17,73682.83,0.0,-0.9987,1e-05,0.09757]
[1780184346512,26.17,73686.72,0.0,-0.99867,1e-05,0.09951]
[1780184352554,26.17,73688.25,0.0,-0.99866,1e-05,0.10028]
[1780184358600,26.17,73686.24,0.0,-0.99867,1e-05,0.09927]
[1780184363635,26.17,73685.73,0.0,-0.99868,1e-05,0.09901]
[1780184368669,26.17,73687.0,0.0,-0.99867,1e-05,0.09965]
[1780184373705,26.17,73688.7,0.0,-0.99867,1e-05,0.09951]
[1780184380754,26.17,73689.68,0.0,-0.99866,1e-05,0.1]
[1780184385789,26.17,73689.92,0.0,-0.99866,1e-05,0.10013]
[1780184386796,26.17,73683.97,0.0,-0.9987,1e-05,0.09715]
[1780184387802,26.17,73682.82,0.0,-0.99871,1e-05,0.09659]
[1780184392837,26.17,73683.92,0.0,-0.9987,1e-05,0.09713]
[1780184397876,26.17,73685.74,0.0,-0.99869,1e-05,0.09803]
[1780184398880,26.17,73693.34,0.0,-0.99863,1e-05,0.10187]
[1780184402077,26.17,73699.31,0.0,-0.99859,1e-05,0.10498]
[1780184408950,26.17,73699.22,0.0,-0.99859,1e-05,0.10494]
[1780184413986,26.17,73697.37,0.0,-0.9986,1e-05,0.10396]
[1780184419020,26.17,73698.58,0.0,-0.99859,1e-05,0.1046]
[1780184424056,26.17,73698.23,0.0,-0.9986,1e-05,0.10442]
[1780184429093,26.17,73698.33,0.0,-0.9986,1e-05,0.10447]
[1780184435135,26.17,73698.4,0.0,-0.99861,1e-05,0.10347]
[1780184441176,26.17,73697.95,0.0,-0.99861,1e-05,0.10323]
[1780184446211,26.17,73697.83,0.0,-0.99861,1e-05,0.10317]
[1780184451246,26.17,73697.75,0.0,-0.99861,1e-05,0.10313]
[1780184456281,26.17,73697.77,0.0,-0.99861,1e-05,0.10314]
[1780184462543,26.17,73697.48,0.0,-0.99862,1e-05,0.10299]
[1780184468365,26.17,73697.39,0.0,-0.99862,1e-05,0.10294]
[1780184473401,26.17,73699.16,0.0,-0.9986,1e-05,0.10387]
[1780184478435,26.17,73700.95,0.0,-0.99859,1e-05,0.10481]
[1780184488504,26.17,73702.46,0.0,-0.99858,1e-05,0.10561]
[1780184493540,26.17,73702.14,0.0,-0.99859,1e-05,0.10439]
[1780184498577,26.17,73701.72,0.0,-0.9986,1e-05,0.10417]
[1780184499581,26.17,73711.14,0.0,-0.99852,1e-05,0.10923]
[1780184500589,26.17,73713.94,0.0,-0.9985,1e-05,0.11077]
[1780184505623,26.17,73713.92,0.0,-0.9985,1e-05,0.11076]
[1780184511666,26.17,73713.83,0.0,-0.9985,1e-05,0.11071]
[1780184516701,26.17,73714.31,0.0,-0.9985,1e-05,0.11098]
[1780184522743,26.17,73714.16,0.0,-0.9985,1e-05,0.11089]
[1780184527778,26.17,73710.98,0.0,-0.99852,1e-05,0.10914]
[1780184530798,26.17,73705.03,0.0,-0.99857,1e-05,0.10592]
[1780184535834,26.17,73705.65,0.0,-0.99857,1e-05,0.10625]
[1780184541875,26.17,73705.04,0.0,-0.99857,1e-05,0.10593]
[1780184546910,26.17,73703.19,0.0,-0.99859,1e-05,0.10495]
[1780184551946,26.17,73702.34,0.0,-0.99861,1e-05,0.10346]
[1780184557988,26.17,73701.93,0.0,-0.99861,1e-05,0.10324]
[1780184563247,26.17,73702.7,0.0,-0.9986,1e-05,0.10364]
[1780184571079,26.17,73702.81,0.0,-0.9986,1e-05,0.1037]
[1780184576114,26.17,73703.15,0.0,-0.9986,1e-05,0.10388]
[1780184581149,26.17,73702.67,0.0,-0.9986,1e-05,0.10363]
[1780184593458,26.17,73702.51,0.0,-0.9986,1e-05,0.10355]
[1780184603528,26.17,73702.43,0.0,-0.99861,1e-05,0.1035]
[1780184609347,26.17,73702.45,0.0,-0.9986,1e-05,0.10351]
[1780184619417,26.17,73702.45,0.0,-0.99862,1e-05,0.10248]
[1780184624452,26.17,73702.76,0.0,-0.99862,1e-05,0.10264]
[1780184631501,26.17,73702.95,0.0,-0.99861,1e-05,0.10274]
[1780184636536,26.17,73702.89,0.0,-0.99862,1e-05,0.10271]
[1780184641571,26.17,73700.94,0.0,-0.99863,1e-05,0.1017]
[1780184646605,26.17,73701.05,0.0,-0.99863,1e-05,0.10175]
[1780184651641,26.17,73701.5,0.0,-0.99863,1e-05,0.10199]
[1780184656675,26.17,73701.71,0.0,-0.99862,1e-05,0.1021]
[1780184662717,26.17,73701.83,0.0,-0.99862,1e-05,0.10216]
[1780184672787,26.17,73701.89,0.0,-0.99864,1e-05,0.10116]
[1780184677822,26.17,73701.99,0.0,-0.99864,1e-05,0.10121]
[1780184682857,26.17,73702.06,0.0,-0.99864,1e-05,0.10125]
[1780184687895,26.17,73701.99,0.0,-0.99864,1e-05,0.10121]
[1780184691922,26.17,73695.2,0.0,-0.99869,1e-05,0.09778]
[1780184692931,26.17,73694.46,0.0,-0.99869,1e-05,0.09741]
[1780184697965,26.17,73692.49,0.0,-0.99871,1e-05,0.09644]
[1780184699980,26.17,73682.65,0.0,-0.99877,1e-05,0.0917]
[1780184700989,26.17,73692.94,0.0,-0.9987,1e-05,0.09666]
[1780184701994,26.17,73701.84,0.0,-0.99864,1e-05,0.10114]
[1780184703000,26.17,73706.16,0.0,-0.9986,1e-05,0.10338]
[1780184708038,26.17,73704.1,0.0,-0.99862,1e-05,0.1023]
[1780184713074,26.17,73702.79,0.0,-0.99863,1e-05,0.10163]
[1780184718109,26.17,73703.18,0.0,-0.99863,1e-05,0.10183]
[1780184723144,26.17,73706.89,0.0,-0.9986,1e-05,0.10376]
[1780184728179,26.17,73709.63,0.0,-0.99858,1e-05,0.10521]
[1780184733214,26.17,73709.4,0.0,-0.99859,1e-05,0.10403]
[1780184737242,26.17,73714.82,0.0,-0.99855,1e-05,0.10693]
[1780184742277,26.17,73714.53,0.0,-0.99855,1e-05,0.10677]
[1780184754622,26.17,73713.61,0.0,-0.99856,1e-05,0.10627]
[1780184760411,26.17,73713.54,0.0,-0.99856,1e-05,0.10624]
[1780184765448,26.17,73710.42,0.0,-0.99858,1e-05,0.10457]
[1780184770482,26.17,73711.26,0.0,-0.99858,1e-05,0.10502]
[1780184775517,26.17,73711.61,0.0,-0.99858,1e-05,0.10521]
[1780184784838,26.17,73711.65,0.0,-0.99858,1e-05,0.10523]
[1780184790622,26.17,73711.55,0.0,-0.99858,1e-05,0.10517]
[1780184795657,26.17,73712.43,0.0,-0.99858,1e-05,0.10459]
[1780184800692,26.17,73712.58,0.0,-0.99858,1e-05,0.10466]
[1780184805728,26.17,73712.91,0.0,-0.99858,1e-05,0.10484]
[1780184811770,26.17,73716.88,0.0,-0.99855,1e-05,0.10697]
[1780184816805,26.17,73717.51,0.0,-0.99854,1e-05,0.10731]
[1780184821841,26.17,73720.46,0.0,-0.99852,1e-05,0.10892]
[1780184826875,26.17,73720.73,0.0,-0.99852,1e-05,0.10907]
[1780184832918,26.17,73721.09,0.0,-0.99851,1e-05,0.10926]
[1780184838960,26.17,73721.45,0.0,-0.99851,1e-05,0.10946]
[1780184843994,26.17,73722.38,0.0,-0.9985,1e-05,0.10998]
[1780184849029,26.17,73722.36,0.0,-0.9985,1e-05,0.10996]
[1780184854064,26.17,73720.77,0.0,-0.99853,1e-05,0.108]
[1780184860108,26.17,73719.68,0.0,-0.99854,1e-05,0.10741]
[1780184865141,26.17,73718.04,0.0,-0.99855,1e-05,0.10652]
[1780184870176,26.17,73717.37,0.0,-0.99856,1e-05,0.10616]
[1780184875211,26.17,73716.19,0.0,-0.99857,1e-05,0.10553]
[1780184880247,26.17,73715.91,0.0,-0.99857,1e-05,0.10538]
[1780184885552,26.17,73717.81,0.0,-0.99855,1e-05,0.1064]
[1780184891327,26.17,73716.74,0.0,-0.99856,1e-05,0.10582]
[1780184896359,26.17,73716.96,0.0,-0.99856,1e-05,0.10594]
[1780184902402,26.17,73717.82,0.0,-0.99855,1e-05,0.1064]
[1780184907436,26.17,73717.63,0.0,-0.99856,1e-05,0.1063]
[1780184908443,26.17,73732.16,0.0,-0.99844,1e-05,0.11438]
[1780184909451,26.17,73735.35,0.0,-0.99841,1e-05,0.11622]
[1780184912471,26.17,73737.87,0.0,-0.9984,1e-05,0.11654]
[1780184917507,26.17,73739.6,0.0,-0.99839,1e-05,0.11755]
[1780184922542,26.17,73732.73,0.0,-0.99845,1e-05,0.11357]
[1780184927576,26.17,73730.78,0.0,-0.99846,1e-05,0.11246]
[1780184932612,26.17,73730.86,0.0,-0.99846,1e-05,0.11251]
[1780184937647,26.17,73730.57,0.0,-0.99846,1e-05,0.11234]
[1780184941677,26.17,73738.67,0.0,-0.99839,1e-05,0.11701]
[1780184946709,26.17,73741.12,0.0,-0.99837,1e-05,0.11845]
[1780184951744,26.17,73741.77,0.0,-0.99837,1e-05,0.11884]
[1780184956780,26.17,73743.5,0.0,-0.99835,1e-05,0.11987]
[1780184966133,26.17,73742.88,0.0,-0.99836,1e-05,0.1195]
[1780184976203,26.17,73743.98,0.0,-0.99836,1e-05,0.11898]
[1780184982962,26.17,73744.06,0.0,-0.99836,1e-05,0.11902]
[1780184987998,26.17,73744.12,0.0,-0.99836,1e-05,0.11906]
[1780184994040,26.17,73744.2,0.0,-0.99836,1e-05,0.11911]
[1780185002097,26.17,73751.26,0.0,-0.9983,1e-05,0.12338]
[1780185008140,26.17,73750.45,0.0,-0.9983,1e-05,0.12288]
[1780185012169,26.17,73745.17,0.0,-0.99835,1e-05,0.11969]
[1780185017203,26.17,73744.18,0.0,-0.99836,1e-05,0.1191]
[1780185022237,26.17,73738.27,0.0,-0.99841,1e-05,0.11562]
[1780185031300,26.17,73738.87,0.0,-0.99842,1e-05,0.11482]
[1780185036336,26.17,73739.1,0.0,-0.99842,1e-05,0.11495]
[1780185041370,26.17,73739.92,0.0,-0.99841,1e-05,0.11543]
[1780185046407,26.17,73739.63,0.0,-0.99842,1e-05,0.11526]
[1780185051442,26.17,73739.66,0.0,-0.99842,1e-05,0.11528]
[1780185056772,26.17,73740.23,0.0,-0.99841,1e-05,0.11561]
[1780185062526,26.17,73737.84,0.0,-0.99843,1e-05,0.11423]
[1780185067563,26.17,73736.8,0.0,-0.99844,1e-05,0.11363]
[1780185076914,26.17,73734.49,0.0,-0.99846,1e-05,0.11232]
[1780185082667,26.17,73737.33,0.0,-0.99844,1e-05,0.11394]
[1780185087701,26.17,73737.87,0.0,-0.99843,1e-05,0.11425]
[1780185095760,26.17,73737.9,0.0,-0.99845,1e-05,0.11313]
[1780185102809,26.17,73739.12,0.0,-0.99844,1e-05,0.11382]
[1780185107844,26.17,73739.07,0.0,-0.99844,1e-05,0.1138]
[1780185112879,26.17,73738.25,0.0,-0.99844,1e-05,0.11333]
[1780185117914,26.17,73738.36,0.0,-0.99844,1e-05,0.11339]
[1780185123957,26.17,73738.2,0.0,-0.99845,1e-05,0.1133]
[1780185133021,26.17,73738.35,0.0,-0.99844,1e-05,0.11338]
[1780185138056,26.17,73738.52,0.0,-0.99844,1e-05,0.11348]
[1780185143091,26.17,73738.79,0.0,-0.99844,1e-05,0.11364]
[1780185152153,26.17,73739.29,0.0,-0.99845,1e-05,0.11279]
[1780185157479,26.17,73740.04,0.0,-0.99844,1e-05,0.11322]
[1780185161217,26.17,73731.39,0.0,-0.99852,1e-05,0.10837]
[1780185162226,26.17,73729.85,0.0,-0.99853,1e-05,0.10752]
[1780185167259,26.17,73728.45,0.0,-0.99854,1e-05,0.10676]
[1780185172293,26.17,73727.67,0.0,-0.99855,1e-05,0.10634]
[1780185174307,26.17,73735.37,0.0,-0.99848,1e-05,0.11057]
[1780185176321,26.17,73736.36,0.0,-0.99848,1e-05,0.11113]
[1780185178336,26.17,73745.47,0.0,-0.9984,1e-05,0.11636]
[1780185179347,26.17,73748.41,0.0,-0.99837,1e-05,0.11809]
[1780185184379,26.17,73749.58,0.0,-0.99836,1e-05,0.11878]
[1780185191427,26.17,73750.84,0.0,-0.99835,1e-05,0.11954]
[1780185197767,26.17,73746.62,0.0,-0.99839,1e-05,0.11703]
[1780185204515,26.17,73746.76,0.0,-0.99839,1e-05,0.11711]
[1780185210560,26.17,73746.64,0.0,-0.99839,1e-05,0.11704]
[1780185215596,26.17,73742.94,0.0,-0.99843,1e-05,0.11374]
[1780185220631,26.17,73741.43,0.0,-0.99845,1e-05,0.11287]
[1780185225670,26.17,73741.34,0.0,-0.99845,1e-05,0.11282]
[1780185230701,26.17,73741.1,0.0,-0.99845,1e-05,0.11269]
[1780185235736,26.17,73741.11,0.0,-0.99845,1e-05,0.11269]
[1780185242784,26.17,73740.96,0.0,-0.99845,1e-05,0.11261]
[1780185248120,26.17,73740.96,0.0,-0.99845,1e-05,0.11261]
[1780185256882,26.17,73740.73,0.0,-0.99845,1e-05,0.11248]
[1780185262928,26.17,73740.46,0.0,-0.99846,1e-05,0.11232]
[1780185268260,26.17,73740.54,0.0,-0.99846,1e-05,0.11237]
[1780185274001,26.17,73744.43,0.0,-0.99844,1e-05,0.11345]
[1780185280044,26.17,73744.66,0.0,-0.99844,1e-05,0.11358]
[1780185287093,26.17,73743.99,0.0,-0.99844,1e-05,0.1132]
[1780185288422,26.17,73764.33,0.0,-0.99826,1e-05,0.12538]
[1780185289107,26.17,73764.27,0.0,-0.99826,1e-05,0.12534]
[1780185294143,26.17,73761.29,0.0,-0.99829,1e-05,0.12349]
[1780185299176,26.17,73762.4,0.0,-0.99828,1e-05,0.12418]
[1780185304212,26.17,73763.89,0.0,-0.99826,1e-05,0.12511]
[1780185310255,26.17,73759.78,0.0,-0.9983,1e-05,0.12256]
[1780185313276,26.17,73754.18,0.0,-0.99835,1e-05,0.11916]
[1780185314283,26.17,73747.9,0.0,-0.99841,1e-05,0.11546]
[1780185319319,26.17,73747.01,0.0,-0.99842,1e-05,0.11494]
[1780185324353,26.17,73746.96,0.0,-0.99842,1e-05,0.11491]
[1780185330395,26.17,73746.41,0.0,-0.99842,1e-05,0.11459]
[1780185338773,26.17,73746.22,0.0,-0.99844,1e-05,0.11334]
[1780185344493,26.17,73745.55,0.0,-0.99844,1e-05,0.11295]
[1780185353558,26.17,73746.02,0.0,-0.99844,1e-05,0.11322]
[1780185358591,26.17,73745.73,0.0,-0.99844,1e-05,0.11306]
[1780185364638,26.17,73745.71,0.0,-0.99844,1e-05,0.11304]
[1780185374704,26.17,73746.42,0.0,-0.99844,1e-05,0.11345]
[1780185389125,26.17,73745.59,0.0,-0.99844,1e-05,0.11298]
[1780185394850,26.17,73745.59,0.0,-0.99846,1e-05,0.11184]
[1780185399884,26.17,73745.63,0.0,-0.99846,1e-05,0.11186]
[1780185409265,26.17,73745.38,0.0,-0.99846,1e-05,0.11172]
[1780185414987,26.17,73749.83,0.0,-0.99842,1e-05,0.11427]
[1780185420026,26.17,73751.6,0.0,-0.99841,1e-05,0.11529]
[1780185428080,26.17,73751.57,0.0,-0.99841,1e-05,0.11528]
[1780185433116,26.17,73753.47,0.0,-0.99839,1e-05,0.11639]
[1780185439475,26.17,73754.84,0.0,-0.99838,1e-05,0.1172]
[1780185445199,26.17,73754.8,0.0,-0.99838,1e-05,0.11717]
[1780185451242,26.17,73755.33,0.0,-0.99839,1e-05,0.11631]
[1780185452250,26.17,73763.7,0.0,-0.99831,1e-05,0.12132]
[1780185459615,26.17,73767.97,0.0,-0.99827,1e-05,0.12395]
[1780185465340,26.17,73767.97,0.0,-0.99827,1e-05,0.12395]
[1780185470374,26.17,73766.44,0.0,-0.99829,1e-05,0.123]
[1780185476416,26.17,73763.68,0.0,-0.99831,1e-05,0.12131]
[1780185482459,26.17,73762.97,0.0,-0.99832,1e-05,0.12088]
[1780185488501,26.17,73760.7,0.0,-0.99834,1e-05,0.11951]
[1780185493539,26.17,73760.69,0.0,-0.99834,1e-05,0.1195]
[1780185499897,26.17,73760.27,0.0,-0.99834,1e-05,0.11925]
[1780185505620,26.17,73760.77,0.0,-0.99834,1e-05,0.11955]
[1780185510655,26.17,73760.85,0.0,-0.99834,1e-05,0.1196]
[1780185515690,26.17,73760.95,0.0,-0.99835,1e-05,0.11846]
[1780185520725,26.17,73760.5,0.0,-0.99836,1e-05,0.11819]
[1780185527777,26.17,73760.03,0.0,-0.99836,1e-05,0.11791]
[1780185532812,26.17,73759.99,0.0,-0.99836,1e-05,0.11789]
[1780185538853,26.17,73762.75,0.0,-0.99834,1e-05,0.11954]
[1780185544896,26.17,73763.2,0.0,-0.99833,1e-05,0.11981]
[1780185549931,26.17,73761.64,0.0,-0.99835,1e-05,0.11888]
[1780185554967,26.17,73761.32,0.0,-0.99835,1e-05,0.11868]
[1780185560340,26.17,73761.25,0.0,-0.99835,1e-05,0.11864]
[1780185567052,26.17,73761.36,0.0,-0.99835,1e-05,0.11871]
[1780185575108,26.17,73761.2,0.0,-0.99837,1e-05,0.11742]
[1780185580480,26.17,73760.82,0.0,-0.99837,1e-05,0.1172]
[1780185586184,26.17,73760.68,0.0,-0.99837,1e-05,0.11712]
[1780185593233,26.17,73760.25,0.0,-0.99838,1e-05,0.11686]
[1780185598281,26.17,73760.28,0.0,-0.99838,1e-05,0.11688]
[1780185601294,26.17,73784.82,0.0,-0.99814,1e-05,0.13221]
[1780185602303,26.17,73794.36,0.0,-0.99804,1e-05,0.13863]
[1780185603310,26.17,73801.47,0.0,-0.99797,1e-05,0.14359]
[1780185604317,26.17,73801.82,0.0,-0.99796,1e-05,0.14384]
[1780185609352,26.17,73803.27,0.0,-0.99795,1e-05,0.14487]
[1780185612373,26.17,73790.32,0.0,-0.99809,1e-05,0.13588]
[1780185613380,26.17,73787.55,0.0,-0.99811,1e-05,0.13402]
[1780185618415,26.17,73785.42,0.0,-0.99814,1e-05,0.1326]
[1780185622450,26.17,73791.23,0.0,-0.99808,1e-05,0.13649]
[1780185624459,26.17,73797.7,0.0,-0.99801,1e-05,0.14094]
[1780185625465,26.17,73799.87,0.0,-0.99798,1e-05,0.14246]
[1780185630837,26.17,73800.44,0.0,-0.99798,1e-05,0.14286]
[1780185636543,26.17,73810.11,0.0,-0.99789,1e-05,0.1484]
[1780185637552,26.17,73814.16,0.0,-0.99784,1e-05,0.15138]
[1780185639566,26.17,73817.37,0.0,-0.9978,1e-05,0.15378]
[1780185644603,26.17,73821.53,0.0,-0.99775,1e-05,0.15694]
[1780185648627,26.17,73813.7,0.0,-0.99785,1e-05,0.15104]
[1780185649634,26.17,73812.86,0.0,-0.99786,1e-05,0.15042]
[1780185654671,26.17,73812.53,0.0,-0.99786,1e-05,0.15017]
[1780185659704,26.17,73814.61,0.0,-0.99784,1e-05,0.15172]
[1780185664740,26.17,73813.86,0.0,-0.99785,1e-05,0.15116]
[1780185669775,26.17,73815.21,0.0,-0.99783,1e-05,0.15216]
[1780185674810,26.17,73814.56,0.0,-0.99784,1e-05,0.15168]
[1780185677830,26.17,73809.06,0.0,-0.9979,1e-05,0.14763]
[1780185682867,26.17,73809.59,0.0,-0.99789,1e-05,0.14802]
[1780185683874,26.17,73801.79,0.0,-0.99798,1e-05,0.14243]
[1780185684881,26.17,73801.99,0.0,-0.99798,1e-05,0.14257]
[1780185689916,26.17,73800.78,0.0,-0.99799,1e-05,0.14172]
[1780185694951,26.17,73798.41,0.0,-0.99804,1e-05,0.13871]
[1780185698979,26.17,73793.17,0.0,-0.99809,1e-05,0.13514]
[1780185704019,26.17,73790.26,0.0,-0.99812,1e-05,0.1332]
[1780185709051,26.17,73789.53,0.0,-0.99813,1e-05,0.13271]
[1780185714087,26.17,73788.71,0.0,-0.99814,1e-05,0.13217]
[1780185720129,26.17,73785.07,0.0,-0.99818,1e-05,0.12979]
[1780185725164,26.17,73783.22,0.0,-0.99819,1e-05,0.12859]
[1780185730198,26.17,73775.43,0.0,-0.99827,1e-05,0.12366]
[1780185731542,26.17,73772.91,0.0,-0.99829,1e-05,0.1221]
[1780185739262,26.17,73773.44,0.0,-0.99829,1e-05,0.12242]
[1780185744298,26.17,73774.23,0.0,-0.99828,1e-05,0.12291]
[1780185749332,26.17,73778.43,0.0,-0.99824,1e-05,0.12554]
[1780185754367,26.17,73779.28,0.0,-0.99825,1e-05,0.12482]
[1780185759402,26.17,73768.93,0.0,-0.99835,1e-05,0.11846]
[1780185760409,26.17,73765.34,0.0,-0.99838,1e-05,0.11633]
[1780185765444,26.17,73763.78,0.0,-0.99839,1e-05,0.11541]
[1780185771822,26.17,73763.04,0.0,-0.9984,1e-05,0.11498]
[1780185777528,26.17,73762.9,0.0,-0.9984,1e-05,0.1149]
[1780185783573,26.17,73760.87,0.0,-0.99842,1e-05,0.11372]
[1780185791962,26.17,73759.98,0.0,-0.99843,1e-05,0.1132]
[1780185799685,26.17,73759.27,0.0,-0.99843,1e-05,0.11279]
[1780185804719,26.17,73756.68,0.0,-0.99846,1e-05,0.11131]
[1780185809754,26.17,73756.73,0.0,-0.99846,1e-05,0.11134]
[1780185814792,26.17,73754.52,0.0,-0.99849,1e-05,0.10897]
[1780185819825,26.17,73755.84,0.0,-0.99848,1e-05,0.1097]
[1780185824859,26.17,73756.36,0.0,-0.99847,1e-05,0.11]
[1780185829895,26.17,73755.72,0.0,-0.99848,1e-05,0.10964]
[1780185835937,26.17,73756.22,0.0,-0.99848,1e-05,0.10992]
[1780185840972,26.17,73757.25,0.0,-0.99847,1e-05,0.1105]
[1780185843993,26.17,73762.68,0.0,-0.99842,1e-05,0.1136]
[1780185851042,26.17,73763.08,0.0,-0.99842,1e-05,0.11383]
[1780185852050,26.17,73772.06,0.0,-0.99833,1e-05,0.11915]
[1780185854062,26.17,73776.52,0.0,-0.99829,1e-05,0.12186]
[1780185859099,26.17,73776.19,0.0,-0.9983,1e-05,0.12166]
[1780185864133,26.17,73774.54,0.0,-0.99831,1e-05,0.12065]
[1780185868160,26.17,73768.16,0.0,-0.99837,1e-05,0.11681]
[1780185869169,26.17,73766.85,0.0,-0.99838,1e-05,0.11604]
[1780185875211,26.17,73763.24,0.0,-0.99843,1e-05,0.11277]
[1780185878232,26.17,73769.17,0.0,-0.99838,1e-05,0.11622]
[1780185880245,26.17,73770.35,0.0,-0.99837,1e-05,0.11692]
[1780185885282,26.17,73770.96,0.0,-0.99836,1e-05,0.11729]
[1780185890316,26.17,73769.43,0.0,-0.99838,1e-05,0.11638]
[1780185895350,26.17,73768.31,0.0,-0.99839,1e-05,0.11572]
[1780185900391,26.17,73767.76,0.0,-0.99839,1e-05,0.11539]
[1780185905430,26.17,73758.1,0.0,-0.99848,1e-05,0.10984]
[1780185906432,26.17,73758.01,0.0,-0.99848,1e-05,0.10979]
[1780185911467,26.17,73757.58,0.0,-0.99848,1e-05,0.10955]
[1780185915497,26.17,73762.78,0.0,-0.99843,1e-05,0.1125]
[1780185920531,26.17,73763.11,0.0,-0.99843,1e-05,0.11269]
[1780185932952,26.17,73763.48,0.0,-0.99844,1e-05,0.11175]
[1780185938676,26.17,73764.95,0.0,-0.99843,1e-05,0.11259]
[1780185943705,26.17,73764.07,0.0,-0.99844,1e-05,0.11209]
[1780185948741,26.17,73763.52,0.0,-0.99844,1e-05,0.11177]
[1780185957805,26.17,73762.1,0.0,-0.99846,1e-05,0.11096]
[1780185963165,26.17,73759.8,0.0,-0.99848,1e-05,0.10966]
[1780185966874,26.17,73753.86,0.0,-0.99853,1e-05,0.10637]
[1780185968879,26.17,73750.32,0.0,-0.99856,1e-05,0.10445]
[1780185973917,26.17,73754.17,0.0,-0.99852,1e-05,0.10654]
[1780185975930,26.17,73755.54,0.0,-0.99851,1e-05,0.10729]
[1780185980964,26.17,73756.37,0.0,-0.99851,1e-05,0.10775]
[1780185985998,26.17,73757.37,0.0,-0.9985,1e-05,0.10831]
[1780185991036,26.17,73752.74,0.0,-0.99855,1e-05,0.10466]
[1780185997078,26.17,73753.37,0.0,-0.99855,1e-05,0.105]
[1780186003124,26.17,73756.88,0.0,-0.99852,1e-05,0.10692]
[1780186008161,26.17,73759.35,0.0,-0.9985,1e-05,0.10828]
[1780186013194,26.17,73759.76,0.0,-0.99849,1e-05,0.10851]
[1780186018228,26.17,73760.02,0.0,-0.99849,1e-05,0.10866]
[1780186023263,26.17,73759.71,0.0,-0.99849,1e-05,0.10848]
[1780186027292,26.17,73751.54,0.0,-0.99856,1e-05,0.10402]
[1780186029305,26.17,73750.1,0.0,-0.99857,1e-05,0.10324]
[1780186032329,26.17,73756.65,0.0,-0.99852,1e-05,0.10679]
[1780186036356,26.17,73757.08,0.0,-0.99851,1e-05,0.10703]
[1780186043725,26.17,73757.31,0.0,-0.99851,1e-05,0.10715]
[1780186049447,26.17,73756.99,0.0,-0.99852,1e-05,0.10698]
[1780186054482,26.17,73757.66,0.0,-0.99852,1e-05,0.10623]
[1780186059516,26.17,73765.43,0.0,-0.99846,1e-05,0.11056]
[1780186064552,26.17,73766.62,0.0,-0.99845,1e-05,0.11124]
[1780186066566,26.17,73772.08,0.0,-0.9984,1e-05,0.11439]
[1780186067572,26.17,73777.33,0.0,-0.99835,1e-05,0.11749]
[1780186068580,26.17,73778.74,0.0,-0.99834,1e-05,0.11834]
[1780186073937,26.17,73781.02,0.0,-0.99832,1e-05,0.11972]
[1780186079657,26.17,73781.17,0.0,-0.99832,1e-05,0.11981]
[1780186084690,26.17,73778.68,0.0,-0.99834,1e-05,0.1183]
[1780186092747,26.17,73778.07,0.0,-0.99835,1e-05,0.11794]
[1780186097784,26.17,73781.44,0.0,-0.99831,1e-05,0.11998]
[1780186104156,26.17,73782.41,0.0,-0.99831,1e-05,0.12057]
[1780186110874,26.17,73783.19,0.0,-0.9983,1e-05,0.12105]
[1780186115909,26.17,73782.53,0.0,-0.99832,1e-05,0.11942]
[1780186122960,26.17,73785.6,0.0,-0.99829,1e-05,0.1213]
[1780186127995,26.17,73785.9,0.0,-0.99829,1e-05,0.12148]
[1780186133031,26.17,73785.39,0.0,-0.99829,1e-05,0.12117]
[1780186138064,26.17,73781.98,0.0,-0.99833,1e-05,0.11908]
[1780186143100,26.17,73781.62,0.0,-0.99833,1e-05,0.11887]
[1780186148134,26.17,73779.07,0.0,-0.99835,1e-05,0.11733]
[1780186154510,26.17,73778.73,0.0,-0.99836,1e-05,0.11713]
[1780186161225,26.17,73778.59,0.0,-0.99836,1e-05,0.11705]
[1780186167269,26.17,73778.69,0.0,-0.99836,1e-05,0.11711]
[1780186172303,26.17,73778.27,0.0,-0.99838,1e-05,0.11566]
[1780186178344,26.17,73777.27,0.0,-0.99839,1e-05,0.11507]
[1780186184390,26.17,73777.66,0.0,-0.99838,1e-05,0.1153]
[1780186189422,26.17,73777.26,0.0,-0.99839,1e-05,0.11506]
[1780186194458,26.17,73777.82,0.0,-0.99838,1e-05,0.11539]
[1780186199493,26.17,73778.18,0.0,-0.99838,1e-05,0.11561]
[1780186204528,26.17,73777.34,0.0,-0.99839,1e-05,0.11511]
[1780186209564,26.17,73777.4,0.0,-0.99839,1e-05,0.11515]
[1780186214598,26.17,73778.48,0.0,-0.99838,1e-05,0.11578]
[1780186219634,26.17,73779.98,0.0,-0.99836,1e-05,0.11667]
[1780186225008,26.17,73775.75,0.0,-0.9984,1e-05,0.11418]
[1780186230710,26.17,73771.74,0.0,-0.99844,1e-05,0.11186]
[1780186235744,26.17,73771.87,0.0,-0.99845,1e-05,0.11077]
[1780186240781,26.17,73772.18,0.0,-0.99845,1e-05,0.11095]
[1780186245817,26.17,73771.62,0.0,-0.99845,1e-05,0.11063]
[1780186250851,26.17,73771.61,0.0,-0.99845,1e-05,0.11062]
[1780186256892,26.17,73771.45,0.0,-0.99845,1e-05,0.11053]
[1780186261926,26.17,73771.14,0.0,-0.99846,1e-05,0.11036]
[1780186262936,26.17,73778.16,0.0,-0.99839,1e-05,0.11441]
[1780186263941,26.17,73781.97,0.0,-0.99836,1e-05,0.11666]
[1780186268975,26.17,73783.22,0.0,-0.99835,1e-05,0.11741]
[1780186274015,26.17,73807.96,0.0,-0.99811,1e-05,0.13309]
[1780186275357,26.17,73811.85,0.0,-0.99806,1e-05,0.13572]
[1780186276028,26.17,73811.85,0.0,-0.99806,1e-05,0.13572]
[1780186281062,26.17,73812.03,0.0,-0.99806,1e-05,0.13584]
[1780186286097,26.17,73813.27,0.0,-0.99805,1e-05,0.13669]
[1780186291131,26.17,73810.06,0.0,-0.9981,1e-05,0.13316]
[1780186298180,26.17,73810.58,0.0,-0.9981,1e-05,0.13351]
[1780186300197,26.17,73820.17,0.0,-0.99799,1e-05,0.14009]
[1780186301203,26.17,73817.76,0.0,-0.99802,1e-05,0.13841]
[1780186303218,26.17,73811.78,0.0,-0.99808,1e-05,0.13432]
[1780186309263,26.17,73813.45,0.0,-0.99807,1e-05,0.13545]
[1780186313290,26.17,73806.04,0.0,-0.99814,1e-05,0.13049]
[1780186315644,26.17,73804.34,0.0,-0.99816,1e-05,0.12938]
[1780186321347,26.17,73804.65,0.0,-0.99816,1e-05,0.12958]
[1780186328395,26.17,73804.05,0.0,-0.99816,1e-05,0.12919]
[1780186333430,26.17,73800.29,0.0,-0.9982,1e-05,0.12675]
[1780186336453,26.17,73794.43,0.0,-0.99826,1e-05,0.12304]
[1780186343499,26.17,73794.02,0.0,-0.99826,1e-05,0.12278]
[1780186348537,26.17,73794.73,0.0,-0.99826,1e-05,0.12323]
[1780186355925,26.17,73792.68,0.0,-0.99829,1e-05,0.1207]
[1780186366662,26.17,73792.31,0.0,-0.9983,1e-05,0.12048]
[1780186376732,26.17,73792.23,0.0,-0.9983,1e-05,0.12043]
[1780186381767,26.17,73792.09,0.0,-0.9983,1e-05,0.12034]
[1780186388815,26.17,73792.14,0.0,-0.9983,1e-05,0.12037]
[1780186393851,26.17,73788.27,0.0,-0.99834,1e-05,0.11802]
[1780186398885,26.17,73789.31,0.0,-0.99833,1e-05,0.11865]
[1780186404928,26.17,73790.03,0.0,-0.99832,1e-05,0.11908]
[1780186410970,26.17,73787.3,0.0,-0.99834,1e-05,0.11743]
[1780186416346,26.17,73788.9,0.0,-0.99835,1e-05,0.11718]
[1780186423055,26.17,73789.57,0.0,-0.99834,1e-05,0.11758]
[1780186428090,26.17,73790.19,0.0,-0.99833,1e-05,0.11796]
[1780186436486,26.17,73790.31,0.0,-0.99833,1e-05,0.11803]
[1780186446557,26.17,73787.84,0.0,-0.99836,1e-05,0.11655]
[1780186449236,26.17,73785.35,0.0,-0.99838,1e-05,0.11507]
[1780186456626,26.17,73784.36,0.0,-0.99839,1e-05,0.11448]
[1780186464344,26.17,73783.96,0.0,-0.99839,1e-05,0.11425]
[1780186472399,26.17,73784.23,0.0,-0.99841,1e-05,0.11322]
[1780186477434,26.17,73788.35,0.0,-0.99837,1e-05,0.11564]
[1780186485490,26.17,73789.4,0.0,-0.99836,1e-05,0.11627]
[1780186491533,26.17,73788.13,0.0,-0.99837,1e-05,0.11551]
[1780186496912,26.17,73782.97,0.0,-0.99842,1e-05,0.11249]
[1780186499598,26.17,73778.94,0.0,-0.99845,1e-05,0.11017]
[1780186503625,26.17,73773.86,0.0,-0.9985,1e-05,0.10732]
[1780186508661,26.17,73773.99,0.0,-0.9985,1e-05,0.10739]
[1780186511682,26.17,73783.42,0.0,-0.99841,1e-05,0.11275]
[1780186512689,26.17,73793.31,0.0,-0.99832,1e-05,0.11862]
[1780186513696,26.17,73793.78,0.0,-0.99832,1e-05,0.11891]
[1780186519738,26.17,73794.82,0.0,-0.99831,1e-05,0.11954]
[1780186524773,26.17,73800.43,0.0,-0.99825,1e-05,0.12302]
[1780186526787,26.17,73805.09,0.0,-0.99821,1e-05,0.12597]
[1780186530816,26.17,73809.8,0.0,-0.99816,1e-05,0.12902]
[1780186534843,26.17,73804.53,0.0,-0.99823,1e-05,0.12433]
[1780186539879,26.17,73799.86,0.0,-0.99828,1e-05,0.1214]
[1780186544913,26.17,73799.4,0.0,-0.99828,1e-05,0.12112]
[1780186547934,26.17,73805.54,0.0,-0.99822,1e-05,0.12497]
[1780186552969,26.17,73807.34,0.0,-0.9982,1e-05,0.12612]
[1780186558006,26.17,73808.23,0.0,-0.99819,1e-05,0.12669]
[1780186563039,26.17,73808.06,0.0,-0.9982,1e-05,0.12658]
[1780186568075,26.17,73806.07,0.0,-0.99822,1e-05,0.12531]
[1780186569080,26.17,73800.93,0.0,-0.99827,1e-05,0.12207]
[1780186570088,26.17,73793.84,0.0,-0.99833,1e-05,0.11772]
[1780186571095,26.17,73793.77,0.0,-0.99833,1e-05,0.11768]
[1780186576129,26.17,73791.79,0.0,-0.99835,1e-05,0.11649]
[1780186581165,26.17,73792.15,0.0,-0.99835,1e-05,0.1167]
[1780186587553,26.17,73792.03,0.0,-0.99835,1e-05,0.11663]
[1780186597622,26.17,73792.48,0.0,-0.99836,1e-05,0.11569]
[1780186604331,26.17,73792.52,0.0,-0.99836,1e-05,0.11571]
[1780186614401,26.17,73792.55,0.0,-0.99836,1e-05,0.11573]
[1780186619435,26.17,73792.58,0.0,-0.99836,1e-05,0.11575]
[1780186622457,26.17,73787.5,0.0,-0.99841,1e-05,0.11276]
[1780186627832,26.17,73787.68,0.0,-0.99841,1e-05,0.11286]
[1780186633534,26.17,73786.97,0.0,-0.99841,1e-05,0.11245]
[1780186637902,26.17,73780.79,0.0,-0.99847,1e-05,0.10891]
[1780186643607,26.17,73786.01,0.0,-0.99842,1e-05,0.11189]
[1780186645618,26.17,73788.34,0.0,-0.9984,1e-05,0.11325]
[1780186650655,26.17,73781.98,0.0,-0.99846,1e-05,0.10959]
[1780186655687,26.17,73781.82,0.0,-0.99848,1e-05,0.10834]
[1780186660723,26.17,73781.8,0.0,-0.99848,1e-05,0.10833]
[1780186666765,26.17,73781.47,0.0,-0.99848,1e-05,0.10815]
[1780186671800,26.17,73777.29,0.0,-0.99851,1e-05,0.10582]
[1780186677843,26.17,73777.5,0.0,-0.99851,1e-05,0.10594]
[1780186682878,26.17,73777.62,0.0,-0.99851,1e-05,0.106]
[1780186688920,26.17,73777.83,0.0,-0.99851,1e-05,0.10612]
[1780186695969,26.17,73777.83,0.0,-0.99851,1e-05,0.10612]
[1780186707048,26.17,73778.25,0.0,-0.99851,1e-05,0.10635]
[1780186712083,26.17,73780.11,0.0,-0.99851,1e-05,0.10625]
[1780186717120,26.17,73780.13,0.0,-0.99851,1e-05,0.10626]
[1780186722153,26.17,73783.75,0.0,-0.99847,1e-05,0.10828]
[1780186728536,26.17,73783.54,0.0,-0.99848,1e-05,0.10816]
[1780186737258,26.17,73785.37,0.0,-0.99846,1e-05,0.10919]
[1780186742293,26.17,73786.56,0.0,-0.99845,1e-05,0.10987]
[1780186748676,26.17,73786.84,0.0,-0.99845,1e-05,0.11003]
[1780186758746,26.17,73787.74,0.0,-0.99844,1e-05,0.11054]
[1780186764447,26.17,73786.57,0.0,-0.99845,1e-05,0.10987]
[1780186769482,26.17,73784.83,0.0,-0.99847,1e-05,0.10889]
[1780186775527,26.17,73783.73,0.0,-0.99849,1e-05,0.10712]
[1780186781568,26.17,73789.58,0.0,-0.99844,1e-05,0.11042]
[1780186786603,26.17,73791.7,0.0,-0.99842,1e-05,0.11164]
[1780186791641,26.17,73789.42,0.0,-0.99844,1e-05,0.11033]
[1780186797681,26.17,73788.95,0.0,-0.99845,1e-05,0.11006]
[1780186802718,26.17,73792.78,0.0,-0.99841,1e-05,0.11227]
[1780186804736,26.17,73794.75,0.0,-0.99839,1e-05,0.11342]
[1780186810776,26.17,73791.89,0.0,-0.99842,1e-05,0.11175]
[1780186817825,26.17,73791.85,0.0,-0.99842,1e-05,0.11173]
[1780186822862,26.17,73794.76,0.0,-0.99839,1e-05,0.11343]
[1780186827895,26.17,73795.12,0.0,-0.99839,1e-05,0.11364]
[1780186834945,26.17,73795.37,0.0,-0.9984,1e-05,0.11259]
[1780186839979,26.17,73795.36,0.0,-0.9984,1e-05,0.11258]
[1780186850060,26.17,73795.57,0.0,-0.9984,1e-05,0.11271]
[1780186855094,26.17,73803.16,0.0,-0.99833,1e-05,0.11721]
[1780186857108,26.17,73805.73,0.0,-0.99831,1e-05,0.11878]
[1780186862143,26.17,73806.98,0.0,-0.9983,1e-05,0.11954]
[1780186867182,26.17,73807.29,0.0,-0.99829,1e-05,0.11973]
[1780186874236,26.17,73806.83,0.0,-0.9983,1e-05,0.11945]
[1780186880275,26.17,73807.15,0.0,-0.99829,1e-05,0.11965]
[1780186887323,26.17,73807.53,0.0,-0.99829,1e-05,0.11988]
[1780186892358,26.17,73807.52,0.0,-0.99831,1e-05,0.11863]
[1780186899731,26.17,73807.79,0.0,-0.99831,1e-05,0.11879]
[1780186905449,26.17,73807.7,0.0,-0.99831,1e-05,0.11874]
[1780186913506,26.17,73807.68,0.0,-0.99831,1e-05,0.11872]
[1780186918541,26.17,73807.55,0.0,-0.99831,1e-05,0.11864]
[1780186923576,26.17,73807.68,0.0,-0.99831,1e-05,0.11872]
[1780186926597,26.17,73814.06,0.0,-0.99824,1e-05,0.12268]
[1780186929941,26.17,73820.85,0.0,-0.99818,1e-05,0.12702]
[1780186935660,26.17,73825.0,0.0,-0.99813,1e-05,0.12974]
[1780186938682,26.17,73828.46,0.0,-0.9981,1e-05,0.13205]
[1780186943717,26.17,73828.58,0.0,-0.9981,1e-05,0.13213]
[1780186950083,26.17,73827.4,0.0,-0.99811,1e-05,0.13134]
[1780186955801,26.17,73825.27,0.0,-0.99815,1e-05,0.12859]
[1780186960835,26.17,73825.01,0.0,-0.99815,1e-05,0.12842]
[1780186967884,26.17,73824.98,0.0,-0.99815,1e-05,0.1284]
[1780186973927,26.17,73823.98,0.0,-0.99816,1e-05,0.12774]
[1780186980294,26.17,73823.69,0.0,-0.99817,1e-05,0.12756]
[1780186986011,26.17,73816.93,0.0,-0.99823,1e-05,0.12321]
[1780186992053,26.17,73815.56,0.0,-0.99825,1e-05,0.12235]
[1780186997088,26.17,73816.08,0.0,-0.99824,1e-05,0.12268]
[1780187000439,26.17,73821.35,0.0,-0.99819,1e-05,0.12604]
[1780187002123,26.17,73826.92,0.0,-0.99813,1e-05,0.12968]
[1780187003131,26.17,73827.71,0.0,-0.99812,1e-05,0.1302]
[1780187008165,26.17,73828.25,0.0,-0.99812,1e-05,0.13056]
[1780187014207,26.17,73828.23,0.0,-0.99814,1e-05,0.12921]
[1780187020579,26.17,73829.1,0.0,-0.99813,1e-05,0.12978]
[1780187026292,26.17,73827.93,0.0,-0.99814,1e-05,0.12901]
[1780187031331,26.17,73828.31,0.0,-0.99814,1e-05,0.12926]
[1780187037372,26.17,73828.6,0.0,-0.99813,1e-05,0.12945]
[1780187042409,26.17,73829.41,0.0,-0.99813,1e-05,0.12999]
[1780187047444,26.17,73831.61,0.0,-0.9981,1e-05,0.13145]
[1780187052478,26.17,73834.43,0.0,-0.99807,1e-05,0.13336]
[1780187058519,26.17,73832.51,0.0,-0.99809,1e-05,0.13206]
[1780187064565,26.17,73833.51,0.0,-0.99808,1e-05,0.13273]
[1780187069597,26.17,73834.56,0.0,-0.99807,1e-05,0.13344]
[1780187075639,26.17,73836.43,0.0,-0.99807,1e-05,0.13334]
[1780187081000,26.17,73833.97,0.0,-0.9981,1e-05,0.13168]
[1780187083695,26.17,73846.32,0.0,-0.99796,1e-05,0.14021]
[1780187084702,26.17,73856.67,0.0,-0.99784,1e-05,0.14773]
[1780187085708,26.17,73858.07,0.0,-0.99782,1e-05,0.14878]
[1780187091071,26.17,73864.5,0.0,-0.99774,1e-05,0.15365]
[1780187095782,26.17,73869.06,0.0,-0.99769,1e-05,0.1572]
[1780187099806,26.17,73875.46,0.0,-0.9976,1e-05,0.16229]
[1780187104842,26.17,73875.67,0.0,-0.9976,1e-05,0.16246]
[1780187106856,26.17,73881.28,0.0,-0.99753,1e-05,0.16704]
[1780187111891,26.17,73881.94,0.0,-0.99752,1e-05,0.16759]
[1780187116929,26.17,73897.61,0.0,-0.9973,1e-05,0.18104]
[1780187117934,26.17,73914.45,0.0,-0.99704,2e-05,0.19653]
[1780187118942,26.17,73915.43,0.0,-0.99703,2e-05,0.19747]
[1780187123976,26.17,73915.65,0.0,-0.99702,2e-05,0.19768]
[1780187129013,26.17,73917.56,0.0,-0.99699,2e-05,0.19952]
[1780187133041,26.17,73920.18,0.0,-0.99698,2e-05,0.20017]
[1780187135054,26.17,73922.25,0.0,-0.99694,2e-05,0.20218]
[1780187140092,26.17,73924.6,0.0,-0.9969,2e-05,0.20449]
[1780187145126,26.17,73923.08,0.0,-0.99693,2e-05,0.203]
[1780187150162,26.17,73919.22,0.0,-0.99699,2e-05,0.19924]
[1780187151493,26.17,73915.93,0.0,-0.99704,2e-05,0.19609]
[1780187157222,26.17,73916.38,0.0,-0.99704,2e-05,0.19652]
[1780187162256,26.17,73917.21,0.0,-0.99702,2e-05,0.19731]
[1780187167296,26.17,73916.93,0.0,-0.99703,2e-05,0.19704]
[1780187172327,26.17,73917.01,0.0,-0.99703,2e-05,0.19712]
[1780187177362,26.17,73913.13,0.0,-0.99709,2e-05,0.19344]
[1780187182399,26.17,73912.47,0.0,-0.9971,2e-05,0.19282]
[1780187187433,26.17,73912.97,0.0,-0.99709,2e-05,0.19329]
[1780187192467,26.17,73914.86,0.0,-0.99709,2e-05,0.19323]
[1780187197501,26.17,73914.96,0.0,-0.99709,2e-05,0.19332]
[1780187202537,26.17,73915.67,0.0,-0.99708,2e-05,0.19399]
[1780187207572,26.17,73916.36,0.0,-0.99707,2e-05,0.19464]
[1780187212606,26.17,73916.39,0.0,-0.99706,2e-05,0.19467]
[1780187217643,26.17,73918.27,0.0,-0.99703,2e-05,0.19646]
[1780187222678,26.17,73917.69,0.0,-0.99704,2e-05,0.1959]
[1780187227713,26.17,73916.32,0.0,-0.99707,2e-05,0.1946]
[1780187232748,26.17,73915.67,0.0,-0.99708,2e-05,0.19399]
[1780187239797,26.17,73915.15,0.0,-0.99708,2e-05,0.1935]
[1780187248860,26.17,73914.36,0.0,-0.9971,2e-05,0.19276]
[1780187253903,26.17,73914.41,0.0,-0.99712,2e-05,0.19097]
[1780187256917,26.17,73919.88,0.0,-0.99704,2e-05,0.19613]
[1780187262372,26.17,73916.64,0.0,-0.99709,2e-05,0.19306]
[1780187267994,26.17,73916.6,0.0,-0.99709,2e-05,0.19302]
[1780187273041,26.17,73916.46,0.0,-0.99709,2e-05,0.19289]
[1780187278072,26.17,73916.28,0.0,-0.99709,2e-05,0.19272]
[1780187284110,26.17,73915.96,0.0,-0.9971,2e-05,0.19242]
[1780187289145,26.17,73914.59,0.0,-0.99712,2e-05,0.19114]
[1780187292582,26.17,73909.31,0.0,-0.9972,2e-05,0.18627]
[1780187298209,26.17,73894.18,0.0,-0.99742,1e-05,0.1729]
[1780187299215,26.17,73876.63,0.0,-0.99766,1e-05,0.15845]
[1780187304251,26.17,73874.75,0.0,-0.99768,1e-05,0.15697]
[1780187309288,26.17,73874.18,0.0,-0.99769,1e-05,0.15652]
[1780187314321,26.17,73874.48,0.0,-0.99771,1e-05,0.15519]
[1780187320364,26.17,73875.07,0.0,-0.9977,1e-05,0.15565]
[1780187325400,26.17,73863.37,0.0,-0.99785,1e-05,0.14675]
[1780187330434,26.17,73864.2,0.0,-0.99784,1e-05,0.14736]
[1780187335469,26.17,73860.55,0.0,-0.99788,1e-05,0.14467]
[1780187340504,26.17,73860.58,0.0,-0.99788,1e-05,0.14469]
[1780187345543,26.17,73856.48,0.0,-0.99793,1e-05,0.14171]
[1780187350578,26.17,73854.76,0.0,-0.99795,1e-05,0.14048]
[1780187355613,26.17,73855.08,0.0,-0.99794,1e-05,0.14071]
[1780187360650,26.17,73861.24,0.0,-0.99787,1e-05,0.14517]
[1780187366690,26.17,73861.89,0.0,-0.99786,1e-05,0.14565]
[1780187371726,26.17,73864.91,0.0,-0.99785,1e-05,0.1464]
[1780187377769,26.17,73864.65,0.0,-0.99785,1e-05,0.1462]
[1780187382803,26.17,73865.62,0.0,-0.99784,1e-05,0.14692]
[1780187387838,26.17,73865.49,0.0,-0.99784,1e-05,0.14683]
[1780187393298,26.17,73865.92,0.0,-0.99784,1e-05,0.14715]
[1780187398916,26.17,73862.39,0.0,-0.99788,1e-05,0.14454]
[1780187399923,26.17,73861.79,0.0,-0.99789,1e-05,0.1441]
[1780187403368,26.17,73853.12,0.0,-0.99799,1e-05,0.13789]
[1780187408990,26.17,73852.52,0.0,-0.99799,1e-05,0.13747]
[1780187414021,26.17,73852.17,0.0,-0.998,1e-05,0.13722]
[1780187419056,26.17,73852.25,0.0,-0.998,1e-05,0.13728]
[1780187424093,26.17,73851.73,0.0,-0.998,1e-05,0.13691]
[1780187431140,26.17,73851.35,0.0,-0.99803,1e-05,0.13524]
[1780187433579,26.17,73842.75,0.0,-0.99812,1e-05,0.1294]
[1780187437188,26.17,73841.62,0.0,-0.99813,1e-05,0.12865]
[1780187443653,26.17,73841.36,0.0,-0.99813,1e-05,0.12848]
[1780187451284,26.17,73840.98,0.0,-0.99814,1e-05,0.12823]
[1780187459342,26.17,73840.91,0.0,-0.99814,1e-05,0.12818]
[1780187462362,26.17,73846.26,0.0,-0.99808,1e-05,0.13176]
[1780187467396,26.17,73849.04,0.0,-0.99805,1e-05,0.13365]
[1780187472431,26.17,73846.85,0.0,-0.99808,1e-05,0.13216]
[1780187479480,26.17,73846.94,0.0,-0.99807,1e-05,0.13222]
[1780187484514,26.17,73847.68,0.0,-0.99807,1e-05,0.13272]
[1780187489550,26.17,73848.01,0.0,-0.99806,1e-05,0.13294]
[1780187493580,26.17,73855.68,0.0,-0.998,1e-05,0.13684]
[1780187494586,26.17,73864.92,0.0,-0.99789,1e-05,0.14344]
[1780187499621,26.17,73866.74,0.0,-0.99787,1e-05,0.14477]
[1780187504658,26.17,73866.11,0.0,-0.99788,1e-05,0.14431]
[1780187510699,26.17,73865.11,0.0,-0.99789,1e-05,0.14358]
[1780187515733,26.17,73864.55,0.0,-0.9979,1e-05,0.14317]
[1780187520769,26.17,73863.09,0.0,-0.99791,1e-05,0.14211]
[1780187525805,26.17,73863.93,0.0,-0.9979,1e-05,0.14272]
[1780187531848,26.17,73863.73,0.0,-0.99791,1e-05,0.14257]
[1780187535875,26.17,73871.89,0.0,-0.99781,1e-05,0.1486]
[1780187538897,26.17,73878.08,0.0,-0.99773,1e-05,0.15332]
[1780187543931,26.17,73878.38,0.0,-0.99773,1e-05,0.15355]
[1780187548966,26.17,73877.86,0.0,-0.99773,1e-05,0.15315]
[1780187554006,26.17,73877.16,0.0,-0.99777,1e-05,0.15107]
[1780187556017,26.17,73883.28,0.0,-0.99769,1e-05,0.1558]
[1780187562060,26.17,73885.03,0.0,-0.99767,1e-05,0.15718]
[1780187567096,26.17,73888.13,0.0,-0.99762,1e-05,0.15965]
[1780187571122,26.17,73895.03,0.0,-0.99753,1e-05,0.16526]
[1780187572131,26.17,73905.65,0.0,-0.99738,1e-05,0.17424]
[1780187573136,26.17,73905.65,0.0,-0.99738,1e-05,0.17424]
[1780187578173,26.17,73906.14,0.0,-0.99738,1e-05,0.17466]
[1780187584650,26.17,73905.63,0.0,-0.99738,1e-05,0.17422]
[1780187590256,26.17,73904.64,0.0,-0.9974,1e-05,0.17337]
[1780187595291,26.17,73904.3,0.0,-0.9974,1e-05,0.17308]
[1780187600326,26.17,73909.54,0.0,-0.99733,1e-05,0.17763]
[1780187605361,26.17,73905.47,0.0,-0.99739,1e-05,0.17408]
[1780187609393,26.17,73913.91,0.0,-0.99726,1e-05,0.18151]
[1780187610398,26.17,73919.7,0.0,-0.99718,2e-05,0.18677]
[1780187615433,26.17,73915.64,0.0,-0.99726,1e-05,0.18129]
[1780187620467,26.17,73917.21,0.0,-0.99724,2e-05,0.1827]
[1780187626511,26.17,73918.59,0.0,-0.99722,2e-05,0.18395]
[1780187631546,26.17,73918.34,0.0,-0.99722,2e-05,0.18372]
[1780187636579,26.17,73917.89,0.0,-0.99723,2e-05,0.18331]
[1780187640609,26.17,73910.72,0.0,-0.99734,1e-05,0.17693]
[1780187645643,26.17,73909.42,0.0,-0.99736,1e-05,0.17579]
[1780187650678,26.17,73909.63,0.0,-0.99735,1e-05,0.17597]
[1780187658734,26.17,73909.76,0.0,-0.99735,1e-05,0.17608]
[1780187663769,26.17,73906.28,0.0,-0.9974,1e-05,0.17307]
[1780187668804,26.17,73905.91,0.0,-0.99741,1e-05,0.17275]
[1780187673847,26.17,73905.99,0.0,-0.99743,1e-05,0.17111]
[1780187679882,26.17,73907.91,0.0,-0.9974,1e-05,0.17276]
[1780187685351,26.17,73908.93,0.0,-0.99739,1e-05,0.17364]
[1780187691965,26.17,73909.53,0.0,-0.99738,1e-05,0.17415]
[1780187701030,26.17,73909.93,0.0,-0.99737,1e-05,0.1745]
[1780187706065,26.17,73910.64,0.0,-0.99736,1e-05,0.17512]
[1780187714121,26.17,73908.29,0.0,-0.9974,1e-05,0.17308]
[1780187720163,26.17,73907.05,0.0,-0.99742,1e-05,0.17202]
[1780187723188,26.17,73899.59,0.0,-0.99752,1e-05,0.16573]
[1780187724195,26.17,73896.43,0.0,-0.99756,1e-05,0.16312]
[1780187729230,26.17,73896.66,0.0,-0.99756,1e-05,0.16331]
[1780187734265,26.17,73897.36,0.0,-0.99757,1e-05,0.16225]
[1780187737285,26.17,73902.63,0.0,-0.9975,1e-05,0.16659]
[1780187744337,26.17,73902.74,0.0,-0.9975,1e-05,0.16668]
[1780187749369,26.17,73902.95,0.0,-0.9975,1e-05,0.16686]
[1780187754405,26.17,73903.7,0.0,-0.99749,1e-05,0.16749]
[1780187760449,26.17,73904.0,0.0,-0.99748,1e-05,0.16774]
[1780187762461,26.17,73910.45,0.0,-0.99739,1e-05,0.17323]
[1780187768504,26.17,73912.33,0.0,-0.99736,1e-05,0.17486]
[1780187773543,26.17,73912.51,0.0,-0.99736,1e-05,0.17501]
[1780187779580,26.17,73912.74,0.0,-0.99736,1e-05,0.17521]
[1780187784619,26.17,73913.4,0.0,-0.99735,1e-05,0.17579]
[1780187790660,26.17,73913.62,0.0,-0.99735,1e-05,0.17598]
[1780187796128,26.17,73914.05,0.0,-0.99737,1e-05,0.17462]
[1780187800732,26.17,73902.57,0.0,-0.99753,1e-05,0.16488]
[1780187801737,26.17,73896.62,0.0,-0.99761,1e-05,0.16002]
[1780187807785,26.17,73896.91,0.0,-0.9976,1e-05,0.16025]
[1780187808792,26.17,73888.63,0.0,-0.99771,1e-05,0.15369]
[1780187809799,26.17,73880.09,0.0,-0.99782,1e-05,0.14717]
[1780187814835,26.17,73878.9,0.0,-0.99783,1e-05,0.14628]
[1780187819871,26.17,73878.09,0.0,-0.99784,1e-05,0.14567]
[1780187824904,26.17,73877.29,0.0,-0.99785,1e-05,0.14508]
[1780187829940,26.17,73871.04,0.0,-0.99793,1e-05,0.14052]
[1780187831954,26.17,73866.14,0.0,-0.99798,1e-05,0.13703]
[1780187833971,26.17,73860.59,0.0,-0.99804,1e-05,0.13318]
[1780187834975,26.17,73854.2,0.0,-0.99811,1e-05,0.12885]
[1780187840019,26.17,73854.65,0.0,-0.99811,1e-05,0.12915]
[1780187845048,26.17,73855.25,0.0,-0.9981,1e-05,0.12955]
[1780187850081,26.17,73856.15,0.0,-0.99809,1e-05,0.13016]
[1780187856123,26.17,73855.64,0.0,-0.99812,1e-05,0.12844]
[1780187861157,26.17,73855.97,0.0,-0.99812,1e-05,0.12866]
[1780187866640,26.17,73856.06,0.0,-0.99811,1e-05,0.12872]
[1780187872235,26.17,73856.23,0.0,-0.99811,1e-05,0.12884]
[1780187877270,26.17,73856.78,0.0,-0.99811,1e-05,0.1292]
[1780187882305,26.17,73856.69,0.0,-0.99811,1e-05,0.12914]
[1780187889355,26.17,73856.93,0.0,-0.9981,1e-05,0.1293]
[1780187894390,26.17,73856.94,0.0,-0.9981,1e-05,0.12931]
[1780187899425,26.17,73857.13,0.0,-0.9981,1e-05,0.12944]
[1780187904461,26.17,73856.5,0.0,-0.99811,1e-05,0.12902]
[1780187908488,26.17,73846.99,0.0,-0.99821,1e-05,0.1228]
[1780187914532,26.17,73845.33,0.0,-0.99824,1e-05,0.12043]
[1780187919567,26.17,73846.51,0.0,-0.99823,1e-05,0.12118]
[1780187924602,26.17,73846.04,0.0,-0.99824,1e-05,0.12088]
[1780187931651,26.17,73845.62,0.0,-0.99824,1e-05,0.12061]
[1780187937130,26.17,73845.06,0.0,-0.99825,1e-05,0.12026]
[1780187945753,26.17,73844.53,0.0,-0.99825,1e-05,0.11993]
[1780187950786,26.17,73843.7,0.0,-0.99826,1e-05,0.11941]
[1780187957272,26.17,73843.75,0.0,-0.99826,1e-05,0.11944]
[1780187963877,26.17,73843.75,0.0,-0.99826,1e-05,0.11944]
[1780187968912,26.17,73842.69,0.0,-0.99827,1e-05,0.11878]
[1780187973947,26.17,73841.5,0.0,-0.9983,1e-05,0.11676]
[1780187978983,26.17,73842.04,0.0,-0.9983,1e-05,0.11709]
[1780187984020,26.17,73838.57,0.0,-0.99833,1e-05,0.11498]
[1780187990059,26.17,73838.49,0.0,-0.99833,1e-05,0.11493]
[1780187996102,26.17,73838.33,0.0,-0.99833,1e-05,0.11483]
[1780188001136,26.17,73841.41,0.0,-0.9983,1e-05,0.11671]
[1780188006173,26.17,73839.94,0.0,-0.99832,1e-05,0.11581]
[1780188011206,26.17,73834.65,0.0,-0.99837,1e-05,0.11263]
[1780188014228,26.17,73829.71,0.0,-0.99841,1e-05,0.10973]
[1780188019263,26.17,73828.47,0.0,-0.99842,1e-05,0.10901]
[1780188027319,26.17,73828.77,0.0,-0.99842,1e-05,0.10918]
[1780188032354,26.17,73828.65,0.0,-0.99844,1e-05,0.10791]
[1780188037388,26.17,73828.28,0.0,-0.99844,1e-05,0.1077]
[1780188044439,26.17,73827.17,0.0,-0.99845,1e-05,0.10707]
[1780188050481,26.17,73827.35,0.0,-0.99845,1e-05,0.10717]
[1780188055518,26.17,73826.73,0.0,-0.99846,1e-05,0.10682]
[1780188060553,26.17,73828.16,0.0,-0.99844,1e-05,0.10763]
[1780188062568,26.17,73837.36,0.0,-0.99836,1e-05,0.113]
[1780188068043,26.17,73837.98,0.0,-0.99835,1e-05,0.11337]
[1780188074652,26.17,73838.99,0.0,-0.99834,1e-05,0.11398]
[1780188081700,26.17,73838.73,0.0,-0.99835,1e-05,0.11382]
[1780188086735,26.17,73839.66,0.0,-0.99834,1e-05,0.11438]
[1780188091770,26.17,73839.85,0.0,-0.99835,1e-05,0.11324]
[1780188098254,26.17,73840.46,0.0,-0.99835,1e-05,0.11361]
[1780188103855,26.17,73841.6,0.0,-0.99834,1e-05,0.11429]
[1780188108890,26.17,73841.26,0.0,-0.99834,1e-05,0.11409]
[1780188115938,26.17,73841.18,0.0,-0.99834,1e-05,0.11404]
[1780188120974,26.17,73841.32,0.0,-0.99834,1e-05,0.11412]
[1780188126012,26.17,73843.98,0.0,-0.99831,1e-05,0.11573]
[1780188131045,26.17,73843.67,0.0,-0.99832,1e-05,0.11555]
[1780188136080,26.17,73843.23,0.0,-0.99832,1e-05,0.11528]
[1780188141115,26.17,73842.71,0.0,-0.99833,1e-05,0.11496]
[1780188148609,26.17,73842.93,0.0,-0.99832,1e-05,0.1151]
[1780188157229,26.17,73843.27,0.0,-0.99834,1e-05,0.11404]
[1780188159242,26.17,73849.04,0.0,-0.99828,1e-05,0.11756]
[1780188168306,26.17,73846.16,0.0,-0.99831,1e-05,0.11579]
[1780188173340,26.17,73847.67,0.0,-0.9983,1e-05,0.11672]
[1780188178819,26.17,73845.75,0.0,-0.99831,1e-05,0.11554]
[1780188184417,26.17,73843.85,0.0,-0.99833,1e-05,0.11439]
[1780188191467,26.17,73843.89,0.0,-0.99833,1e-05,0.11441]
[1780188198517,26.17,73844.1,0.0,-0.99833,1e-05,0.11454]
[1780188203555,26.17,73842.82,0.0,-0.99834,1e-05,0.11377]
[1780188208589,26.17,73842.64,0.0,-0.99834,1e-05,0.11366]
[1780188213625,26.17,73842.39,0.0,-0.99837,1e-05,0.11226]
[1780188218662,26.17,73843.87,0.0,-0.99835,1e-05,0.11314]
[1780188223696,26.17,73842.92,0.0,-0.99836,1e-05,0.11258]
[1780188228729,26.17,73844.06,0.0,-0.99835,1e-05,0.11326]
[1780188233765,26.17,73844.39,0.0,-0.99835,1e-05,0.11346]
[1780188239261,26.17,73844.48,0.0,-0.99835,1e-05,0.11351]
[1780188245849,26.17,73845.15,0.0,-0.99834,1e-05,0.11391]
[1780188250884,26.17,73846.28,0.0,-0.99833,1e-05,0.1146]
[1780188255919,26.17,73845.81,0.0,-0.99833,1e-05,0.11431]
[1780188261960,26.17,73844.98,0.0,-0.99834,1e-05,0.11381]
[1780188269471,26.17,73843.98,0.0,-0.99835,1e-05,0.11321]
[1780188279542,26.17,73842.98,0.0,-0.99838,1e-05,0.11137]
[1780188285124,26.17,73842.46,0.0,-0.99838,1e-05,0.11106]
[1780188295194,26.17,73842.02,0.0,-0.99839,1e-05,0.1108]
[1780188300229,26.17,73840.7,0.0,-0.9984,1e-05,0.11003]
[1780188306272,26.17,73841.22,0.0,-0.99839,1e-05,0.11033]
[1780188307278,26.17,73852.58,0.0,-0.99828,1e-05,0.11717]
[1780188308284,26.17,73861.41,0.0,-0.99819,1e-05,0.12274]
[1780188313320,26.17,73862.55,0.0,-0.99818,1e-05,0.12348]
[1780188318355,26.17,73859.93,0.0,-0.99821,1e-05,0.12179]
[1780188323390,26.17,73858.41,0.0,-0.99823,1e-05,0.12083]
[1780188328425,26.17,73857.97,0.0,-0.99823,1e-05,0.12055]
[1780188332453,26.17,73850.78,0.0,-0.99832,1e-05,0.11479]
[1780188337488,26.17,73850.75,0.0,-0.99832,1e-05,0.11477]
[1780188347559,26.17,73850.67,0.0,-0.99832,1e-05,0.11472]
[1780188354610,26.17,73850.51,0.0,-0.99832,1e-05,0.11462]
[1780188360117,26.17,73850.73,0.0,-0.99832,1e-05,0.11476]
[1780188367699,26.17,73850.74,0.0,-0.99832,1e-05,0.11476]
[1780188372734,26.17,73850.57,0.0,-0.99832,1e-05,0.11466]
[1780188377769,26.17,73841.62,0.0,-0.99841,1e-05,0.10934]
[1780188378776,26.17,73841.06,0.0,-0.99841,1e-05,0.10901]
[1780188383811,26.17,73841.01,0.0,-0.99841,1e-05,0.10898]
[1780188388847,26.17,73841.28,0.0,-0.99841,1e-05,0.10914]
[1780188391868,26.17,73834.92,0.0,-0.99849,1e-05,0.10431]
[1780188396903,26.17,73834.88,0.0,-0.99849,1e-05,0.10429]
[1780188398916,26.17,73829.87,0.0,-0.99853,1e-05,0.10152]
[1780188400399,26.17,73827.7,0.0,-0.99855,1e-05,0.10035]
[1780188405965,26.17,73825.54,0.0,-0.99857,1e-05,0.09919]
[1780188412010,26.17,73824.48,0.0,-0.99858,1e-05,0.09862]
[1780188418051,26.17,73824.63,0.0,-0.99857,1e-05,0.0987]
[1780188423086,26.17,73824.84,0.0,-0.99857,1e-05,0.09881]
[1780188428119,26.17,73825.36,0.0,-0.99857,1e-05,0.09909]
[1780188433155,26.17,73825.42,0.0,-0.99857,1e-05,0.09912]
[1780188438189,26.17,73821.69,0.0,-0.9986,1e-05,0.09715]
[1780188444233,26.17,73821.9,0.0,-0.9986,1e-05,0.09726]
[1780188449268,26.17,73821.77,0.0,-0.9986,1e-05,0.09719]
[1780188454304,26.17,73821.79,0.0,-0.99861,1e-05,0.09609]
[1780188460823,26.17,73821.39,0.0,-0.99862,1e-05,0.09588]
[1780188466384,26.17,73821.39,0.0,-0.99862,1e-05,0.09588]
[1780188471423,26.17,73821.0,0.0,-0.99862,1e-05,0.09567]
[1780188480963,26.17,73820.41,0.0,-0.99863,1e-05,0.09537]
[1780188484517,26.17,73811.29,0.0,-0.9987,1e-05,0.09076]
[1780188488544,26.17,73810.56,0.0,-0.9987,1e-05,0.0904]
[1780188493576,26.17,73807.16,0.0,-0.99873,1e-05,0.08874]
[1780188498611,26.17,73806.49,0.0,-0.99873,1e-05,0.08841]
[1780188505660,26.17,73806.42,0.0,-0.99873,1e-05,0.08838]
[1780188510696,26.17,73806.57,0.0,-0.99873,1e-05,0.08845]
[1780188515730,26.17,73809.23,0.0,-0.99873,1e-05,0.0887]
[1780188519759,26.17,73814.27,0.0,-0.99869,1e-05,0.09117]
[1780188521773,26.17,73818.6,0.0,-0.99866,1e-05,0.09335]
[1780188529829,26.17,73822.3,0.0,-0.99863,1e-05,0.09524]
[1780188536878,26.17,73821.55,0.0,-0.99863,1e-05,0.09486]
[1780188541913,26.17,73822.17,0.0,-0.99863,1e-05,0.09518]
[1780188546950,26.17,73817.6,0.0,-0.99866,1e-05,0.09284]
[1780188559031,26.17,73815.24,0.0,-0.99868,1e-05,0.09166]
[1780188568098,26.17,73811.02,0.0,-0.99871,1e-05,0.08957]
[1780188579176,26.17,73811.35,0.0,-0.99873,1e-05,0.08868]
[1780188581674,26.17,73817.57,0.0,-0.99868,1e-05,0.09175]
[1780188582198,26.17,73817.57,0.0,-0.99868,1e-05,0.09175]
[1780188587231,26.17,73820.92,0.0,-0.99865,1e-05,0.09344]
[1780188595287,26.17,73820.54,0.0,-0.99866,1e-05,0.09325]
[1780188601814,26.17,73821.32,0.0,-0.99865,1e-05,0.09364]
[1780188605360,26.17,73833.95,0.0,-0.99854,1e-05,0.10028]
[1780188606365,26.17,73846.87,0.0,-0.99843,1e-05,0.10749]
[1780188611883,26.17,73846.95,0.0,-0.99843,1e-05,0.10754]
[1780188617445,26.17,73855.0,0.0,-0.99835,1e-05,0.11226]
[1780188622480,26.17,73856.76,0.0,-0.99834,1e-05,0.11332]
[1780188627516,26.17,73859.03,0.0,-0.99831,1e-05,0.1147]
[1780188632554,26.17,73858.66,0.0,-0.99834,1e-05,0.1132]
[1780188637587,26.17,73858.93,0.0,-0.99833,1e-05,0.11336]
[1780188642621,26.17,73856.72,0.0,-0.99835,1e-05,0.11203]
[1780188647658,26.17,73851.15,0.0,-0.99841,1e-05,0.10875]
[1780188653699,26.17,73851.23,0.0,-0.99841,1e-05,0.10879]
[1780188659741,26.17,73849.83,0.0,-0.99842,1e-05,0.10798]
[1780188664777,26.17,73847.94,0.0,-0.99844,1e-05,0.10689]
[1780188669816,26.17,73847.99,0.0,-0.99844,1e-05,0.10692]
[1780188675853,26.17,73847.66,0.0,-0.99844,1e-05,0.10673]
[1780188681896,26.17,73847.45,0.0,-0.99844,1e-05,0.10661]
[1780188687943,26.17,73846.62,0.0,-0.99845,1e-05,0.10614]
[1780188691968,26.17,73838.87,0.0,-0.99853,1e-05,0.10064]
[1780188700027,26.17,73838.62,0.0,-0.99854,1e-05,0.1005]
[1780188705059,26.17,73838.36,0.0,-0.99854,1e-05,0.10036]
[1780188710096,26.17,73838.46,0.0,-0.99854,1e-05,0.10041]
[1780188715131,26.17,73838.54,0.0,-0.99854,1e-05,0.10046]
[1780188720165,26.17,73836.51,0.0,-0.99856,1e-05,0.09936]
[1780188725200,26.17,73834.12,0.0,-0.99858,1e-05,0.09808]
[1780188730236,26.17,73835.0,0.0,-0.99857,1e-05,0.09855]
[1780188735270,26.17,73838.91,0.0,-0.99853,1e-05,0.10066]
[1780188740305,26.17,73839.31,0.0,-0.99853,1e-05,0.10088]
[1780188745340,26.17,73840.01,0.0,-0.99852,1e-05,0.10126]
[1780188751382,26.17,73840.35,0.0,-0.99854,1e-05,0.10028]
[1780188756420,26.17,73843.11,0.0,-0.99851,1e-05,0.10179]
[1780188762936,26.17,73843.43,0.0,-0.99851,1e-05,0.10196]
[1780188770516,26.17,73843.56,0.0,-0.99851,1e-05,0.10204]
[1780188779580,26.17,73843.18,0.0,-0.99851,1e-05,0.10183]
[1780188784615,26.17,73843.21,0.0,-0.99851,1e-05,0.10184]
[1780188789651,26.17,73841.6,0.0,-0.99853,1e-05,0.10096]
[1780188794686,26.17,73841.73,0.0,-0.99853,1e-05,0.10103]
[1780188800728,26.17,73841.88,0.0,-0.99853,1e-05,0.10111]
[1780188805765,26.17,73842.01,0.0,-0.99852,1e-05,0.10118]
[1780188810800,26.17,73842.7,0.0,-0.99852,1e-05,0.10156]
[1780188813287,26.17,73847.85,0.0,-0.99849,1e-05,0.10323]
[1780188818854,26.17,73849.93,0.0,-0.99847,1e-05,0.1044]
[1780188823889,26.17,73852.46,0.0,-0.99845,1e-05,0.10583]
[1780188830938,26.17,73856.17,0.0,-0.99841,1e-05,0.10797]
[1780188831944,26.17,73872.63,0.0,-0.99825,1e-05,0.1179]
[1780188832952,26.17,73882.34,0.0,-0.99815,1e-05,0.12413]
[1780188837988,26.17,73887.29,0.0,-0.9981,1e-05,0.12742]
[1780188843023,26.17,73887.23,0.0,-0.9981,1e-05,0.12738]
[1780188848056,26.17,73884.58,0.0,-0.99813,1e-05,0.12561]
[1780188853097,26.17,73880.72,0.0,-0.99817,1e-05,0.12307]
[1780188854099,26.17,73890.32,0.0,-0.99806,1e-05,0.12947]
[1780188855105,26.17,73899.59,0.0,-0.99796,1e-05,0.13591]
[1780188856113,26.17,73899.43,0.0,-0.99796,1e-05,0.1358]
[1780188861152,26.17,73909.95,0.0,-0.99783,1e-05,0.14345]
[1780188862159,26.17,73910.56,0.0,-0.99783,1e-05,0.14391]
[1780188867200,26.17,73908.11,0.0,-0.99786,1e-05,0.14209]
[1780188871225,26.17,73911.93,0.0,-0.99783,1e-05,0.14339]
[1780188876259,26.17,73915.57,0.0,-0.99779,1e-05,0.14612]
[1780188881293,26.17,73916.44,0.0,-0.99778,1e-05,0.14678]
[1780188886329,26.17,73915.54,0.0,-0.99779,1e-05,0.1461]
[1780188891364,26.17,73916.21,0.0,-0.99778,1e-05,0.14661]
[1780188897407,26.17,73916.37,0.0,-0.99778,1e-05,0.14673]
[1780188902441,26.17,73914.99,0.0,-0.99779,1e-05,0.14568]
[1780188907477,26.17,73910.43,0.0,-0.99785,1e-05,0.14227]
[1780188912513,26.17,73910.08,0.0,-0.99785,1e-05,0.14201]
[1780188917548,26.17,73908.43,0.0,-0.99787,1e-05,0.1408]
[1780188924076,26.17,73907.27,0.0,-0.99789,1e-05,0.13995]
[1780188930642,26.17,73907.52,0.0,-0.99789,1e-05,0.14013]
[1780188935675,26.17,73907.37,0.0,-0.99791,1e-05,0.13851]
[1780188940711,26.17,73907.37,0.0,-0.99791,1e-05,0.13851]
[1780188945750,26.17,73907.57,0.0,-0.99791,1e-05,0.13865]
[1780188950786,26.17,73908.19,0.0,-0.9979,1e-05,0.1391]
[1780188955820,26.17,73907.95,0.0,-0.9979,1e-05,0.13893]
[1780188960855,26.17,73907.58,0.0,-0.99791,1e-05,0.13866]
[1780188965892,26.17,73907.55,0.0,-0.99791,1e-05,0.13864]
[1780188970925,26.17,73907.51,0.0,-0.99791,1e-05,0.13861]
[1780188976967,26.17,73907.57,0.0,-0.99791,1e-05,0.13865]
[1780188983009,26.17,73907.52,0.0,-0.99791,1e-05,0.13862]
[1780188988045,26.17,73907.49,0.0,-0.99791,1e-05,0.1386]
[1780188994568,26.17,73907.73,0.0,-0.99793,1e-05,0.13727]
[1780189000129,26.17,73909.75,0.0,-0.9979,1e-05,0.13873]
[1780189005165,26.17,73909.34,0.0,-0.99791,1e-05,0.13843]
[1780189010200,26.17,73908.69,0.0,-0.99792,1e-05,0.13796]
[1780189015236,26.17,73908.56,0.0,-0.99792,1e-05,0.13786]
[1780189020269,26.17,73908.44,0.0,-0.99792,1e-05,0.13778]
[1780189025305,26.17,73900.34,0.0,-0.99801,1e-05,0.13204]
[1780189031349,26.17,73900.6,0.0,-0.99801,1e-05,0.13222]
[1780189036382,26.17,73904.71,0.0,-0.99796,1e-05,0.13511]
[1780189043439,26.17,73905.24,0.0,-0.99796,1e-05,0.13549]
[1780189048474,26.17,73906.76,0.0,-0.99794,1e-05,0.13657]
[1780189052503,26.17,73908.73,0.0,-0.99794,1e-05,0.13649]
[1780189057537,26.17,73910.69,0.0,-0.99791,1e-05,0.1379]
[1780189065060,26.17,73911.08,0.0,-0.99791,1e-05,0.13818]
[1780189070628,26.17,73910.3,0.0,-0.99792,1e-05,0.13761]
[1780189078684,26.17,73909.64,0.0,-0.99793,1e-05,0.13714]
[1780189083718,26.17,73907.18,0.0,-0.99796,1e-05,0.13538]
[1780189088754,26.17,73906.6,0.0,-0.99796,1e-05,0.13497]
[1780189093789,26.17,73911.46,0.0,-0.99791,1e-05,0.13845]
[1780189098824,26.17,73914.57,0.0,-0.99787,1e-05,0.14073]
[1780189105342,26.17,73915.43,0.0,-0.99786,1e-05,0.14136]
[1780189111914,26.17,73915.48,0.0,-0.99788,1e-05,0.13986]
[1780189113929,26.17,73920.95,0.0,-0.99781,1e-05,0.14392]
[1780189120978,26.17,73924.28,0.0,-0.99777,1e-05,0.14644]
[1780189122992,26.17,73931.33,0.0,-0.99768,1e-05,0.1519]
[1780189128029,26.17,73932.4,0.0,-0.99766,1e-05,0.15275]
[1780189133071,26.17,73930.91,0.0,-0.99768,1e-05,0.15157]
[1780189138101,26.17,73931.49,0.0,-0.99768,1e-05,0.15203]
[1780189143135,26.17,73931.73,0.0,-0.99767,1e-05,0.15222]
[1780189148171,26.17,73930.86,0.0,-0.99768,1e-05,0.15153]
[1780189153206,26.17,73931.06,0.0,-0.99768,1e-05,0.15169]
[1780189158241,26.17,73926.5,0.0,-0.99774,1e-05,0.14814]
[1780189163276,26.17,73926.39,0.0,-0.99774,1e-05,0.14806]
[1780189168314,26.17,73926.02,0.0,-0.99775,1e-05,0.14777]
[1780189174355,26.17,73925.88,0.0,-0.99777,1e-05,0.14607]
[1780189179391,26.17,73925.64,0.0,-0.99778,1e-05,0.14589]
[1780189184427,26.17,73924.22,0.0,-0.99779,1e-05,0.14482]
[1780189190468,26.17,73924.29,0.0,-0.99779,1e-05,0.14487]
[1780189195992,26.17,73924.35,0.0,-0.99779,1e-05,0.14491]
[1780189201544,26.17,73922.91,0.0,-0.99781,1e-05,0.14383]
[1780189202552,26.17,73917.65,0.0,-0.99788,1e-05,0.13992]
[1780189203562,26.17,73920.26,0.0,-0.99784,1e-05,0.14185]
[1780189208594,26.17,73920.03,0.0,-0.99785,1e-05,0.14168]
[1780189213629,26.17,73921.83,0.0,-0.99782,1e-05,0.14302]
[1780189218668,26.17,73930.43,0.0,-0.99771,1e-05,0.14958]
[1780189219675,26.17,73935.7,0.0,-0.99764,1e-05,0.15372]
[1780189220682,26.17,73937.46,0.0,-0.99762,1e-05,0.15513]
[1780189222696,26.17,73942.57,0.0,-0.99755,1e-05,0.15928]
[1780189227732,26.17,73943.23,0.0,-0.99754,1e-05,0.15982]
[1780189232767,26.17,73943.37,0.0,-0.99756,1e-05,0.15824]
[1780189237801,26.17,73943.73,0.0,-0.99756,1e-05,0.15854]
[1780189242837,26.17,73945.17,0.0,-0.99754,1e-05,0.15972]
[1780189246353,26.17,73951.05,0.0,-0.99746,1e-05,0.16463]
[1780189249887,26.17,73955.92,0.0,-0.99738,1e-05,0.1688]
[1780189252908,26.17,73961.42,0.0,-0.9973,2e-05,0.17361]
[1780189257942,26.17,73962.2,0.0,-0.99729,2e-05,0.1743]
[1780189260973,26.17,73956.28,0.0,-0.99738,1e-05,0.16911]
[1780189263002,26.17,73961.68,0.0,-0.9973,2e-05,0.17384]
[1780189268033,26.17,73963.82,0.0,-0.99727,2e-05,0.17575]
[1780189274075,26.17,73964.0,0.0,-0.99726,2e-05,0.17591]
[1780189276605,26.17,73972.98,0.0,-0.99712,2e-05,0.18412]
[1780189281131,26.17,73967.84,0.0,-0.9972,2e-05,0.17938]
[1780189286678,26.17,73961.67,0.0,-0.9973,2e-05,0.17383]
[1780189292201,26.17,73957.31,0.0,-0.99739,1e-05,0.16822]
[1780189296748,26.17,73969.51,0.0,-0.99721,2e-05,0.17904]
[1780189297237,26.17,73969.65,0.0,-0.9972,2e-05,0.17917]
[1780189302271,26.17,73971.74,0.0,-0.99717,2e-05,0.18108]
[1780189307305,26.17,73975.68,0.0,-0.99711,2e-05,0.18474]
[1780189311335,26.17,73985.24,0.0,-0.99695,2e-05,0.19388]
[1780189312341,26.17,73992.65,0.0,-0.99682,2e-05,0.20123]
[1780189317375,26.17,73990.57,0.0,-0.99686,2e-05,0.19914]
[1780189321408,26.17,73983.09,0.0,-0.99698,2e-05,0.19179]
[1780189323426,26.17,73977.25,0.0,-0.99708,2e-05,0.18621]
[1780189325432,26.17,73972.7,0.0,-0.99715,2e-05,0.18197]
[1780189331475,26.17,73974.01,0.0,-0.99713,2e-05,0.18318]
[1780189336509,26.17,73975.0,0.0,-0.99712,2e-05,0.1841]
[1780189339530,26.17,73981.94,0.0,-0.997,2e-05,0.19068]
[1780189340536,26.17,73991.62,0.0,-0.99684,2e-05,0.20019]
[1780189342551,26.17,73997.63,0.0,-0.99673,2e-05,0.2063]
[1780189347585,26.17,73997.62,0.0,-0.99673,2e-05,0.20629]
[1780189352621,26.17,73998.05,0.0,-0.99675,2e-05,0.20466]
[1780189357657,26.17,73998.42,0.0,-0.99675,2e-05,0.20504]
[1780189362693,26.17,73996.66,0.0,-0.99678,2e-05,0.20324]
[1780189367728,26.17,73995.53,0.0,-0.9968,2e-05,0.2021]
[1780189372762,26.17,73996.1,0.0,-0.99679,2e-05,0.20267]
[1780189377797,26.17,73996.57,0.0,-0.99678,2e-05,0.20315]
[1780189382832,26.17,73996.11,0.0,-0.99679,2e-05,0.20268]
[1780189387871,26.17,73998.35,0.0,-0.99675,2e-05,0.20497]
[1780189391896,26.17,74003.48,0.0,-0.99666,2e-05,0.21029]
[1780189394921,26.17,74006.66,0.0,-0.9966,2e-05,0.21364]
[1780189399958,26.17,74007.09,0.0,-0.99659,2e-05,0.2141]
[1780189404992,26.17,74009.47,0.0,-0.99654,2e-05,0.21665]
[1780189410027,26.17,74010.3,0.0,-0.99653,2e-05,0.21754]
[1780189415063,26.17,74010.69,0.0,-0.99655,2e-05,0.2158]
[1780189419090,26.17,74005.56,0.0,-0.99665,2e-05,0.21036]
[1780189424126,26.17,74005.64,0.0,-0.99665,2e-05,0.21044]
[1780189429161,26.17,74002.44,0.0,-0.99671,2e-05,0.2071]
[1780189434198,26.17,74001.95,0.0,-0.99672,2e-05,0.2066]
[1780189439236,26.17,74001.62,0.0,-0.99672,2e-05,0.20626]
[1780189444271,26.17,73999.31,0.0,-0.99676,2e-05,0.20388]
[1780189449305,26.17,74000.48,0.0,-0.99674,2e-05,0.20508]
[1780189454340,26.17,74000.4,0.0,-0.99674,2e-05,0.205]
[1780189460383,26.17,74002.12,0.0,-0.99671,2e-05,0.20677]
[1780189467949,26.17,74003.59,0.0,-0.99669,2e-05,0.2083]
[1780189476500,26.17,74005.19,0.0,-0.99669,2e-05,0.20786]
[1780189481534,26.17,74007.81,0.0,-0.99664,2e-05,0.2106]
[1780189488095,26.17,74007.77,0.0,-0.99664,2e-05,0.21056]
[1780189495634,26.17,74007.78,0.0,-0.99664,2e-05,0.21057]
[1780189503690,26.17,74007.62,0.0,-0.99665,2e-05,0.2104]
[1780189508725,26.17,74007.72,0.0,-0.99664,2e-05,0.21051]
[1780189513761,26.17,74007.69,0.0,-0.99664,2e-05,0.21047]
[1780189518796,26.17,74007.77,0.0,-0.99664,2e-05,0.21056]
[1780189523831,26.17,74014.59,0.0,-0.99651,2e-05,0.21783]
[1780189527861,26.17,74008.3,0.0,-0.99663,2e-05,0.21112]
[1780189534909,26.17,74006.37,0.0,-0.9967,2e-05,0.20698]
[1780189540950,26.17,74007.44,0.0,-0.99668,2e-05,0.2081]
[1780189545988,26.17,74007.67,0.0,-0.99668,2e-05,0.20834]
[1780189551020,26.17,74006.63,0.0,-0.9967,2e-05,0.20725]
[1780189556056,26.17,74006.2,0.0,-0.9967,2e-05,0.20681]
[1780189561091,26.17,74005.62,0.0,-0.99671,2e-05,0.20621]
[1780189566124,26.17,74005.02,0.0,-0.99673,2e-05,0.20559]
[1780189571162,26.17,74004.42,0.0,-0.99674,2e-05,0.20497]
[1780189576194,26.17,74003.08,0.0,-0.99676,2e-05,0.2036]
[1780189581229,26.17,74002.16,0.0,-0.99678,2e-05,0.20266]
[1780189586265,26.17,74001.69,0.0,-0.99679,2e-05,0.20218]
[1780189591300,26.17,74001.35,0.0,-0.99682,2e-05,0.19978]
[1780189596335,26.17,74001.05,0.0,-0.99683,2e-05,0.19948]
[1780189600366,26.17,73995.69,0.0,-0.99692,2e-05,0.19415]
[1780189601370,26.17,73991.21,0.0,-0.997,2e-05,0.18979]
[1780189606409,26.17,73991.0,0.0,-0.997,2e-05,0.18959]
[1780189615476,26.17,73991.11,0.0,-0.997,2e-05,0.1897]
[1780189620507,26.17,73991.43,0.0,-0.997,2e-05,0.19001]
[1780189625543,26.17,73992.05,0.0,-0.99699,2e-05,0.1906]
[1780189627558,26.17,73984.86,0.0,-0.9971,2e-05,0.18376]
[1780189629092,26.17,73975.87,0.0,-0.99725,2e-05,0.17551]
[1780189634606,26.17,73973.81,0.0,-0.99728,2e-05,0.17366]
[1780189639163,26.17,73968.49,0.0,-0.99736,2e-05,0.16897]
[1780189641655,26.17,73973.59,0.0,-0.99728,2e-05,0.17347]
[1780189646690,26.17,73969.27,0.0,-0.99735,2e-05,0.16965]
[1780189651726,26.17,73968.84,0.0,-0.99738,1e-05,0.16748]
[1780189656761,26.17,73968.52,0.0,-0.99739,1e-05,0.1672]
[1780189659782,26.17,73974.14,0.0,-0.9973,2e-05,0.17212]
[1780189664816,26.17,73975.03,0.0,-0.99729,2e-05,0.17291]
[1780189669851,26.17,73975.53,0.0,-0.99728,2e-05,0.17335]
[1780189674887,26.17,73976.13,0.0,-0.99727,2e-05,0.17389]
[1780189679922,26.17,73979.86,0.0,-0.99721,2e-05,0.17725]
[1780189685964,26.17,73980.23,0.0,-0.99721,2e-05,0.17759]
[1780189691000,26.17,73981.88,0.0,-0.99718,2e-05,0.1791]
[1780189697046,26.17,73981.56,0.0,-0.99719,2e-05,0.1788]
[1780189703083,26.17,73981.51,0.0,-0.99719,2e-05,0.17876]
[1780189708117,26.17,73982.94,0.0,-0.99717,2e-05,0.18007]
[1780189714160,26.17,73983.19,0.0,-0.99719,2e-05,0.17841]
[1780189719194,26.17,73980.87,0.0,-0.99723,2e-05,0.1763]
[1780189724231,26.17,73980.03,0.0,-0.99724,2e-05,0.17554]
[1780189729266,26.17,73980.69,0.0,-0.99723,2e-05,0.17613]
[1780189734303,26.17,73980.69,0.0,-0.99723,2e-05,0.17613]
[1780189739337,26.17,73980.79,0.0,-0.99723,2e-05,0.17623]
[1780189744373,26.17,73983.55,0.0,-0.99718,2e-05,0.17874]
[1780189749933,26.17,73981.65,0.0,-0.99721,2e-05,0.17701]
[1780189756457,26.17,73983.05,0.0,-0.99719,2e-05,0.17828]
[1780189761490,26.17,73983.39,0.0,-0.99719,2e-05,0.17859]
[1780189770075,26.17,73983.31,0.0,-0.99719,2e-05,0.17852]
[1780189774581,26.17,73985.25,0.0,-0.99719,2e-05,0.17841]
[1780189780146,26.17,73984.86,0.0,-0.99719,2e-05,0.17805]
[1780189785662,26.17,73984.7,0.0,-0.9972,2e-05,0.1779]
[1780189786670,26.17,73990.24,0.0,-0.99711,2e-05,0.18303]
[1780189787677,26.17,73991.45,0.0,-0.99709,2e-05,0.18416]
[1780189793719,26.17,73994.54,0.0,-0.99703,2e-05,0.18709]
[1780189797747,26.17,74000.26,0.0,-0.99694,2e-05,0.19262]
[1780189802786,26.17,74002.62,0.0,-0.9969,2e-05,0.19494]
[1780189807823,26.17,74004.13,0.0,-0.99687,2e-05,0.19644]
[1780189812856,26.17,73997.37,0.0,-0.99699,2e-05,0.18981]
[1780189817892,26.17,73995.29,0.0,-0.99702,2e-05,0.18781]
[1780189822929,26.17,73999.9,0.0,-0.99694,2e-05,0.19227]
[1780189828970,26.17,74000.57,0.0,-0.99693,2e-05,0.19292]
[1780189836019,26.17,74000.47,0.0,-0.99697,2e-05,0.19083]
[1780189839042,26.17,73995.25,0.0,-0.99705,2e-05,0.18581]
[1780189844078,26.17,73995.2,0.0,-0.99705,2e-05,0.18576]
[1780189848106,26.17,74002.74,0.0,-0.99693,2e-05,0.19304]
[1780189849123,26.17,74006.4,0.0,-0.99686,2e-05,0.19666]
[1780189855156,26.17,74006.56,0.0,-0.99686,2e-05,0.19682]
[1780189857168,26.17,74012.59,0.0,-0.99675,2e-05,0.20292]
[1780189858174,26.17,74018.47,0.0,-0.99664,2e-05,0.20902]
[1780189859182,26.17,74017.17,0.0,-0.99667,2e-05,0.20766]
[1780189863243,26.17,74032.66,0.0,-0.99637,2e-05,0.22441]
[1780189864247,26.17,74044.91,0.0,-0.99611,2e-05,0.23846]
[1780189865254,26.17,74040.38,0.0,-0.99621,2e-05,0.23318]
[1780189866261,26.17,74033.85,0.0,-0.99634,2e-05,0.22574]
[1780189867269,26.17,74029.21,0.0,-0.99644,2e-05,0.22058]
[1780189872303,26.17,74031.64,0.0,-0.99639,2e-05,0.22327]
[1780189877337,26.17,74039.69,0.0,-0.99622,2e-05,0.23238]
[1780189879353,26.17,74044.28,0.0,-0.99613,2e-05,0.23772]
[1780189884387,26.17,74047.12,0.0,-0.99607,2e-05,0.24108]
[1780189889425,26.17,74044.06,0.0,-0.99613,2e-05,0.23746]
[1780189895469,26.17,74042.73,0.0,-0.9962,2e-05,0.23357]
[1780189900502,26.17,74039.43,0.0,-0.99627,2e-05,0.22978]
[1780189905537,26.17,74034.64,0.0,-0.99636,2e-05,0.22436]
[1780189911073,26.17,74032.06,0.0,-0.99642,2e-05,0.22149]
[1780189916616,26.17,74028.12,0.0,-0.99649,2e-05,0.21717]
[1780189922657,26.17,74025.24,0.0,-0.99655,2e-05,0.21406]
[1780189927691,26.17,74024.05,0.0,-0.99657,2e-05,0.21278]
[1780189932726,26.17,74023.93,0.0,-0.99657,2e-05,0.21266]
[1780189938767,26.17,74023.7,0.0,-0.99658,2e-05,0.21241]
[1780189943803,26.17,74029.2,0.0,-0.99647,2e-05,0.21835]
[1780189945822,26.17,74036.71,0.0,-0.99632,2e-05,0.22669]
[1780189946824,26.17,74044.63,0.0,-0.99616,2e-05,0.23578]
[1780189947831,26.17,74046.34,0.0,-0.99612,2e-05,0.23778]
[1780189952868,26.17,74047.9,0.0,-0.99613,2e-05,0.23725]
[1780189957903,26.17,74048.94,0.0,-0.9961,2e-05,0.23848]
[1780189962938,26.17,74049.41,0.0,-0.99609,2e-05,0.23903]
[1780189967972,26.17,74047.81,0.0,-0.99613,2e-05,0.23715]
[1780189973008,26.17,74048.64,0.0,-0.99611,2e-05,0.23812]
[1780189980057,26.17,74050.43,0.0,-0.99607,2e-05,0.24024]
[1780189985091,26.17,74047.41,0.0,-0.99614,2e-05,0.23668]
[1780189987108,26.17,74040.86,0.0,-0.99627,2e-05,0.22911]
[1780189992141,26.17,74040.6,0.0,-0.99628,2e-05,0.22881]
[1780189995162,26.17,74032.04,0.0,-0.99645,2e-05,0.21924]
[1780189997176,26.17,74031.44,0.0,-0.99646,2e-05,0.21858]
[1780190002212,26.17,74028.64,0.0,-0.99652,2e-05,0.21553]
[1780190007247,26.17,74025.91,0.0,-0.99657,2e-05,0.2126]
[1780190013289,26.17,74025.47,0.0,-0.99661,2e-05,0.20996]
[1780190016310,26.17,74017.22,0.0,-0.99677,2e-05,0.20138]
[1780190017316,26.17,74010.96,0.0,-0.99688,2e-05,0.19508]
[1780190018325,26.17,74008.73,0.0,-0.99692,2e-05,0.19287]
[1780190020338,26.17,74003.58,0.0,-0.99701,2e-05,0.18786]
[1780190025373,26.17,74003.62,0.0,-0.997,2e-05,0.1879]
[1780190030408,26.17,74004.57,0.0,-0.99699,2e-05,0.18882]
[1780190035442,26.17,74004.55,0.0,-0.99699,2e-05,0.1888]
[1780190040478,26.17,74004.86,0.0,-0.99698,2e-05,0.1891]
[1780190045513,26.17,74005.91,0.0,-0.99697,2e-05,0.19012]
[1780190047527,26.17,74012.83,0.0,-0.99684,2e-05,0.19694]
[1780190052561,26.17,74013.77,0.0,-0.99683,2e-05,0.19789]
[1780190054577,26.17,74019.23,0.0,-0.99673,2e-05,0.20345]
[1780190055583,26.17,74024.44,0.0,-0.99663,2e-05,0.20888]
[1780190056589,26.17,74023.16,0.0,-0.99666,2e-05,0.20753]
[1780190061625,26.17,74024.15,0.0,-0.99664,2e-05,0.20857]
[1780190066661,26.17,74023.31,0.0,-0.99665,2e-05,0.20769]
[1780190072702,26.17,74022.69,0.0,-0.9967,2e-05,0.20491]
[1780190077740,26.17,74022.71,0.0,-0.9967,2e-05,0.20493]
[1780190082775,26.17,74021.96,0.0,-0.99671,2e-05,0.20415]
[1780190088816,26.17,74021.76,0.0,-0.99672,2e-05,0.20394]
[1780190093852,26.17,74025.4,0.0,-0.99665,2e-05,0.20774]
[1780190094859,26.17,74033.04,0.0,-0.9965,2e-05,0.21589]
[1780190095866,26.17,74033.9,0.0,-0.99648,2e-05,0.21683]
[1780190102413,26.17,74036.65,0.0,-0.99643,2e-05,0.21984]
[1780190107957,26.17,74038.22,0.0,-0.9964,2e-05,0.22158]
[1780190112993,26.17,74038.69,0.0,-0.99639,2e-05,0.2221]
[1780190118029,26.17,74035.34,0.0,-0.99646,2e-05,0.2184]
[1780190123063,26.17,74038.48,0.0,-0.99639,2e-05,0.22187]
[1780190124070,26.17,74044.72,0.0,-0.99627,2e-05,0.2289]
[1780190125077,26.17,74044.9,0.0,-0.99626,2e-05,0.2291]
[1780190131120,26.17,74046.87,0.0,-0.99626,2e-05,0.22904]
[1780190136153,26.17,74046.91,0.0,-0.99626,2e-05,0.22908]
[1780190141189,26.17,74051.76,0.0,-0.99616,2e-05,0.23469]
[1780190146225,26.17,74055.18,0.0,-0.99608,2e-05,0.23871]
[1780190151259,26.17,74058.06,0.0,-0.99602,2e-05,0.24214]
[1780190156294,26.17,74057.5,0.0,-0.99603,2e-05,0.24147]
[1780190161330,26.17,74058.62,0.0,-0.99601,2e-05,0.24281]
[1780190166364,26.17,74058.34,0.0,-0.99601,2e-05,0.24248]
[1780190171398,26.17,74057.32,0.0,-0.99604,2e-05,0.24125]
[1780190176434,26.17,74059.55,0.0,-0.99599,2e-05,0.24393]
[1780190181469,26.17,74067.92,0.0,-0.9958,2e-05,0.25421]
[1780190183486,26.17,74069.79,0.0,-0.99576,2e-05,0.25656]
[1780190187520,26.17,74078.09,0.0,-0.99556,2e-05,0.2672]
[1780190188523,26.17,74083.8,0.0,-0.99542,2e-05,0.27474]
[1780190189529,26.17,74082.67,0.0,-0.99545,2e-05,0.27323]
[1780190194564,26.17,74083.28,0.0,-0.99547,2e-05,0.2714]
[1780190199599,26.17,74088.61,0.0,-0.99534,3e-05,0.27853]
[1780190204635,26.17,74087.01,0.0,-0.99538,3e-05,0.27637]
[1780190209670,26.17,74087.68,0.0,-0.99536,3e-05,0.27727]
[1780190214704,26.17,74088.39,0.0,-0.99535,3e-05,0.27823]
[1780190218733,26.17,74083.13,0.0,-0.99548,2e-05,0.2712]
[1780190221755,26.17,74076.89,0.0,-0.99563,2e-05,0.26305]
[1780190223772,26.17,74068.17,0.0,-0.99583,2e-05,0.25202]
[1780190224774,26.17,74063.98,0.0,-0.99593,2e-05,0.24687]
[1780190226790,26.17,74062.41,0.0,-0.99596,2e-05,0.24496]
[1780190231823,26.17,74063.76,0.0,-0.99593,2e-05,0.2466]
[1780190233840,26.17,74069.77,0.0,-0.9958,2e-05,0.25402]
[1780190238875,26.17,74075.11,0.0,-0.99567,2e-05,0.26077]
[1780190243909,26.17,74075.38,0.0,-0.99567,2e-05,0.26112]
[1780190248944,26.17,74074.44,0.0,-0.99569,2e-05,0.25991]
[1780190253472,26.17,74077.1,0.0,-0.99567,2e-05,0.26075]
[1780190260023,26.17,74080.16,0.0,-0.99559,2e-05,0.2647]
[1780190265116,26.17,74081.4,0.0,-0.99556,2e-05,0.26631]
[1780190267131,26.17,74087.94,0.0,-0.9954,3e-05,0.27495]
[1780190272166,26.17,74088.74,0.0,-0.99538,3e-05,0.27602]
[1780190276194,26.17,74083.29,0.0,-0.99552,2e-05,0.26878]
[1780190281231,26.17,74084.0,0.0,-0.9955,2e-05,0.26971]
[1780190283697,26.17,74074.69,0.0,-0.99572,2e-05,0.25768]
[1780190290294,26.17,74072.13,0.0,-0.99578,2e-05,0.25446]
[1780190293775,26.17,74066.85,0.0,-0.9959,2e-05,0.24791]
[1780190295331,26.17,74064.97,0.0,-0.99595,2e-05,0.24562]
[1780190300364,26.17,74065.32,0.0,-0.99594,2e-05,0.24604]
[1780190306408,26.17,74064.55,0.0,-0.99596,2e-05,0.24511]
[1780190311443,26.17,74066.14,0.0,-0.99596,2e-05,0.24459]
[1780190316478,26.17,74066.83,0.0,-0.99594,2e-05,0.24542]
[1780190321514,26.17,74066.9,0.0,-0.99594,2e-05,0.24551]
[1780190326549,26.17,74064.38,0.0,-0.996,2e-05,0.24246]
[1780190331582,26.17,74062.5,0.0,-0.99604,2e-05,0.2402]
[1780190336618,26.17,74062.44,0.0,-0.99604,2e-05,0.24013]
[1780190341653,26.17,74063.25,0.0,-0.99602,2e-05,0.2411]
[1780190346688,26.17,74063.15,0.0,-0.99603,2e-05,0.24098]
[1780190351723,26.17,74062.7,0.0,-0.99604,2e-05,0.24044]
[1780190356759,26.17,74063.0,0.0,-0.99603,2e-05,0.2408]
[1780190361794,26.17,74063.52,0.0,-0.99602,2e-05,0.24143]
[1780190367837,26.17,74063.68,0.0,-0.99601,2e-05,0.24162]
[1780190372871,26.17,74065.69,0.0,-0.99601,2e-05,0.2416]
[1780190377906,26.17,74069.45,0.0,-0.99592,2e-05,0.24616]
[1780190382947,26.17,74070.49,0.0,-0.9959,2e-05,0.24743]
[1780190389992,26.17,74071.31,0.0,-0.99588,2e-05,0.24844]
[1780190395029,26.17,74072.61,0.0,-0.99585,2e-05,0.25004]
[1780190400064,26.17,74073.22,0.0,-0.99584,2e-05,0.2508]
[1780190405099,26.17,74069.27,0.0,-0.99593,2e-05,0.24594]
[1780190408121,26.17,74066.35,0.0,-0.99599,2e-05,0.2424]
[1780190413155,26.17,74065.75,0.0,-0.99601,2e-05,0.24167]
[1780190419198,26.17,74065.17,0.0,-0.99602,2e-05,0.24098]
[1780190424695,26.17,74065.47,0.0,-0.99601,2e-05,0.24134]
[1780190432288,26.17,74065.5,0.0,-0.99605,2e-05,0.23895]
[1780190441353,26.17,74067.31,0.0,-0.99601,2e-05,0.24111]
[1780190446389,26.17,74070.82,0.0,-0.99593,2e-05,0.24536]
[1780190453445,26.17,74068.86,0.0,-0.99598,2e-05,0.24298]
[1780190458484,26.17,74069.6,0.0,-0.99596,2e-05,0.24388]
[1780190463514,26.17,74070.98,0.0,-0.99593,2e-05,0.24556]
[1780190468551,26.17,74071.14,0.0,-0.99593,2e-05,0.24575]
[1780190475060,26.17,74072.56,0.0,-0.99589,2e-05,0.24749]
[1780190485130,26.17,74073.67,0.0,-0.99587,2e-05,0.24886]
[1780190490703,26.17,74074.02,0.0,-0.99586,2e-05,0.24929]
[1780190495738,26.17,74075.32,0.0,-0.99587,2e-05,0.2484]
[1780190500774,26.17,74074.69,0.0,-0.99589,2e-05,0.24762]
[1780190505809,26.17,74078.34,0.0,-0.9958,2e-05,0.25214]
[1780190507823,26.17,74081.66,0.0,-0.99572,2e-05,0.25632]
[1780190512858,26.17,74082.94,0.0,-0.99569,2e-05,0.25795]
[1780190517893,26.17,74085.05,0.0,-0.99564,2e-05,0.26065]
[1780190522927,26.17,74084.8,0.0,-0.99565,2e-05,0.26032]
[1780190527962,26.17,74085.55,0.0,-0.99563,2e-05,0.26129]
[1780190532998,26.17,74086.28,0.0,-0.99561,2e-05,0.26223]
[1780190538034,26.17,74086.54,0.0,-0.99561,2e-05,0.26257]
[1780190543068,26.17,74087.63,0.0,-0.99558,2e-05,0.26398]
[1780190548106,26.17,74089.29,0.0,-0.99554,2e-05,0.26614]
[1780190550119,26.17,74095.7,0.0,-0.99538,3e-05,0.27464]
[1780190554146,26.17,74104.02,0.0,-0.99521,3e-05,0.28325]
[1780190555153,26.17,74108.96,0.0,-0.99508,3e-05,0.29014]
[1780190556161,26.17,74109.98,0.0,-0.99506,3e-05,0.29158]
[1780190561200,26.17,74111.09,0.0,-0.99503,3e-05,0.29315]
[1780190566234,26.17,74109.33,0.0,-0.99507,3e-05,0.29066]
[1780190571268,26.17,74106.93,0.0,-0.99514,3e-05,0.28729]
[1780190576304,26.17,74108.71,0.0,-0.99509,3e-05,0.28978]
[1780190581339,26.17,74106.83,0.0,-0.99514,3e-05,0.28715]
[1780190583353,26.17,74100.63,0.0,-0.9953,3e-05,0.2786]
[1780190588390,26.17,74098.01,0.0,-0.99537,3e-05,0.27505]
[1780190592416,26.17,74103.84,0.0,-0.99522,3e-05,0.283]
[1780190598459,26.17,74105.09,0.0,-0.99519,3e-05,0.28473]
[1780190603497,26.17,74105.93,0.0,-0.99516,3e-05,0.28589]
[1780190608531,26.17,74106.64,0.0,-0.99514,3e-05,0.28688]
[1780190611553,26.17,74108.46,0.0,-0.99514,3e-05,0.28664]
[1780190616588,26.17,74109.77,0.0,-0.99511,3e-05,0.28847]
[1780190621624,26.17,74116.45,0.0,-0.99493,3e-05,0.29798]
[1780190622634,26.17,74120.06,0.0,-0.99483,3e-05,0.30322]
[1780190627668,26.17,74116.86,0.0,-0.99492,3e-05,0.29857]
[1780190632705,26.17,74117.31,0.0,-0.9949,3e-05,0.29922]
[1780190637741,26.17,74119.31,0.0,-0.99485,3e-05,0.30213]
[1780190642782,26.17,74118.36,0.0,-0.99487,3e-05,0.30074]
[1780190648824,26.17,74117.21,0.0,-0.99491,3e-05,0.29908]
[1780190652852,26.17,74126.88,0.0,-0.99463,3e-05,0.31335]
[1780190653860,26.17,74133.88,0.0,-0.99443,3e-05,0.32404]
[1780190658894,26.17,74132.91,0.0,-0.99446,3e-05,0.32254]
[1780190661916,26.17,74127.7,0.0,-0.99461,3e-05,0.31459]
[1780190664936,26.17,74134.17,0.0,-0.99442,3e-05,0.32449]
[1780190669971,26.17,74133.96,0.0,-0.99442,3e-05,0.32416]
[1780190675017,26.17,74132.39,0.0,-0.99452,3e-05,0.31871]
[1780190679039,26.17,74142.67,0.0,-0.99421,3e-05,0.33475]
[1780190680051,26.17,74153.02,0.0,-0.99388,3e-05,0.35159]
[1780190681053,26.17,74156.1,0.0,-0.99378,3e-05,0.35673]
[1780190683067,26.17,74161.23,0.0,-0.99361,3e-05,0.36544]
[1780190684074,26.17,74169.02,0.0,-0.99334,4e-05,0.37901]
[1780190685082,26.17,74169.28,0.0,-0.99333,4e-05,0.37947]
[1780190690117,26.17,74164.59,0.0,-0.9935,3e-05,0.37124]
[1780190695151,26.17,74164.99,0.0,-0.99348,3e-05,0.37194]
[1780190700190,26.17,74164.97,0.0,-0.99348,3e-05,0.3719]
[1780190705223,26.17,74160.46,0.0,-0.99364,3e-05,0.36413]
[1780190706228,26.17,74150.22,0.0,-0.99397,3e-05,0.34697]
[1780190707236,26.17,74141.32,0.0,-0.99425,3e-05,0.33261]
[1780190708242,26.17,74140.95,0.0,-0.99426,3e-05,0.33202]
[1780190713277,26.17,74140.16,0.0,-0.99429,3e-05,0.33077]
[1780190715290,26.17,74147.55,0.0,-0.99406,3e-05,0.34261]
[1780190718311,26.17,74149.59,0.0,-0.99399,3e-05,0.34593]
[1780190723348,26.17,74151.99,0.0,-0.99392,3e-05,0.34988]
[1780190728381,26.17,74153.06,0.0,-0.99388,3e-05,0.35166]
[1780190734424,26.17,74152.61,0.0,-0.99395,3e-05,0.34767]
[1780190735433,26.17,74145.96,0.0,-0.99416,3e-05,0.33687]
[1780190736438,26.17,74138.95,0.0,-0.99438,3e-05,0.32579]
[1780190737445,26.17,74135.03,0.0,-0.9945,3e-05,0.31972]
[1780190742481,26.17,74133.9,0.0,-0.99453,3e-05,0.31799]
[1780190746998,26.17,74122.89,0.0,-0.99484,3e-05,0.30155]
[1780190752550,26.17,74122.15,0.0,-0.99487,3e-05,0.30047]
[1780190757588,26.17,74120.16,0.0,-0.99492,3e-05,0.29758]
[1780190762621,26.17,74118.73,0.0,-0.99496,3e-05,0.29552]
[1780190767656,26.17,74120.22,0.0,-0.99492,3e-05,0.29767]
[1780190770677,26.17,74126.1,0.0,-0.99475,3e-05,0.30627]
[1780190775715,26.17,74124.79,0.0,-0.99479,3e-05,0.30433]
[1780190780750,26.17,74122.59,0.0,-0.99485,3e-05,0.30111]
[1780190784778,26.17,74109.57,0.0,-0.99521,3e-05,0.28262]
[1780190787279,26.17,74108.61,0.0,-0.99523,3e-05,0.28129]
[1780190792834,26.17,74107.29,0.0,-0.99531,3e-05,0.27674]
[1780190794850,26.17,74101.92,0.0,-0.99545,3e-05,0.26955]
[1780190799886,26.18,74097.27,0.0,-0.99556,2e-05,0.26359]
[1780190804924,26.18,74099.32,0.0,-0.99551,2e-05,0.26642]
[1780190811971,26.18,74099.34,0.0,-0.9955,2e-05,0.26645]
[1780190817492,26.18,74099.78,0.0,-0.99549,2e-05,0.26703]
[1780190825068,26.18,74100.26,0.0,-0.99548,2e-05,0.26774]
[1780190830111,26.18,74092.58,0.0,-0.99567,2e-05,0.25791]
[1780190831110,26.18,74087.89,0.0,-0.99578,2e-05,0.25197]
[1780190836145,26.19,74085.31,0.0,-0.99583,2e-05,0.24919]
[1780190841180,26.19,74085.4,0.0,-0.99583,2e-05,0.24931]
[1780190846214,26.19,74085.46,0.0,-0.99582,2e-05,0.24938]
[1780190852258,26.19,74084.43,0.0,-0.99589,2e-05,0.24559]
[1780190853264,26.19,74074.0,0.0,-0.99612,2e-05,0.23306]
[1780190854270,26.19,74069.52,0.0,-0.99622,2e-05,0.22785]
[1780190859306,26.19,74068.47,0.0,-0.99624,2e-05,0.22664]
[1780190864344,26.19,74069.99,0.0,-0.99621,2e-05,0.22839]
[1780190866354,26.19,74074.99,0.0,-0.9961,2e-05,0.23423]
[1780190871391,26.19,74076.6,0.0,-0.99607,2e-05,0.23613]
[1780190876427,26.19,74078.93,0.0,-0.99601,2e-05,0.23891]
[1780190881461,26.19,74078.46,0.0,-0.99602,2e-05,0.23835]
[1780190887503,26.19,74078.61,0.0,-0.99602,2e-05,0.23853]
[1780190892538,26.19,74077.07,0.0,-0.99606,2e-05,0.23669]
[1780190897573,26.19,74073.2,0.0,-0.99614,2e-05,0.23212]
[1780190905630,26.19,74073.47,0.0,-0.99613,2e-05,0.23244]
[1780190907644,26.19,74065.15,0.0,-0.99631,2e-05,0.22286]
[1780190908650,26.19,74058.2,0.0,-0.99645,2e-05,0.21513]
[1780190909657,26.19,74052.29,0.0,-0.99657,2e-05,0.20873]
[1780190910665,26.19,74047.37,0.0,-0.99666,2e-05,0.20353]
[1780190912679,26.19,74042.03,0.0,-0.9968,2e-05,0.19589]
[1780190915700,26.19,74036.27,0.0,-0.9969,2e-05,0.19013]
[1780190918722,26.19,74033.92,0.0,-0.99694,2e-05,0.18782]
[1780190920737,26.19,74026.59,0.0,-0.99707,2e-05,0.18078]
[1780190921743,26.19,74020.78,0.0,-0.99717,2e-05,0.17537]
[1780190922750,26.19,74017.77,0.0,-0.99722,2e-05,0.17262]
[1780190925772,26.19,73999.85,0.0,-0.99749,1e-05,0.15701]
[1780190926778,26.19,73991.01,0.0,-0.99762,1e-05,0.14977]
[1780190929800,26.19,73994.42,0.0,-0.99757,1e-05,0.15253]
[1780190934836,26.19,73994.6,0.0,-0.99757,1e-05,0.15267]
[1780190938344,26.19,73990.87,0.0,-0.99762,1e-05,0.14966]
[1780190941886,26.19,73996.65,0.0,-0.99754,1e-05,0.15435]
[1780190942904,26.19,74001.99,0.0,-0.99746,1e-05,0.1588]
[1780190943925,26.19,74010.55,0.0,-0.99733,2e-05,0.16617]
[1780190945932,26.19,73998.24,0.0,-0.99752,1e-05,0.15567]
[1780190946939,26.19,73997.1,0.0,-0.99753,1e-05,0.15472]
[1780190951977,26.19,73998.26,0.0,-0.99752,1e-05,0.15568]
[1780190957009,26.19,73996.64,0.0,-0.99754,1e-05,0.15434]
[1780190962046,26.19,73995.98,0.0,-0.99755,1e-05,0.1538]
[1780190967081,26.19,73992.08,0.0,-0.99761,1e-05,0.15063]
[1780190972115,26.19,73993.57,0.0,-0.99761,1e-05,0.1501]
[1780190974129,26.19,73986.91,0.0,-0.9977,1e-05,0.14484]
[1780190975136,26.19,73980.85,0.0,-0.99778,1e-05,0.1402]
[1780190980171,26.19,73986.15,0.0,-0.99771,1e-05,0.14435]
[1780190985206,26.19,73990.19,0.0,-0.99766,1e-05,0.14756]
[1780190990240,26.19,73990.39,0.0,-0.99765,1e-05,0.14774]
[1780190995277,26.19,73986.48,0.0,-0.99771,1e-05,0.14469]
[1780190997289,26.19,73992.63,0.0,-0.99762,1e-05,0.14955]
[1780191005352,26.19,73993.92,0.0,-0.9976,1e-05,0.15059]
[1780191010381,26.19,73991.19,0.0,-0.99764,1e-05,0.1484]
[1780191012395,26.19,73984.79,0.0,-0.99773,1e-05,0.14338]
[1780191017434,26.19,73984.91,0.0,-0.99773,1e-05,0.14347]
[1780191022467,26.19,73985.01,0.0,-0.99773,1e-05,0.14355]
[1780191027503,26.19,73982.45,0.0,-0.99776,1e-05,0.14158]
[1780191031529,26.19,73985.71,0.0,-0.99774,1e-05,0.14242]
[1780191036565,26.19,73984.91,0.0,-0.99775,1e-05,0.14181]
[1780191041599,26.19,73991.64,0.0,-0.99766,1e-05,0.14705]
[1780191044620,26.19,73992.79,0.0,-0.99765,1e-05,0.14796]
[1780191049657,26.19,73994.17,0.0,-0.99763,1e-05,0.14906]
[1780191054692,26.19,73993.42,0.0,-0.99764,1e-05,0.14846]
[1780191059728,26.19,73995.98,0.0,-0.9976,1e-05,0.15052]
[1780191067782,26.19,73994.66,0.0,-0.99762,1e-05,0.14945]
[1780191072818,26.19,73998.14,0.0,-0.99757,1e-05,0.15227]
[1780191078862,26.19,73999.01,0.0,-0.99756,1e-05,0.15298]
[1780191083897,26.19,73998.59,0.0,-0.99756,1e-05,0.15263]
[1780191087926,26.19,74007.46,0.0,-0.99743,2e-05,0.16003]
[1780191089425,26.19,74010.67,0.0,-0.99738,2e-05,0.16279]
[1780191093972,26.19,74013.07,0.0,-0.99738,2e-05,0.16301]
[1780191094981,26.19,74029.75,0.0,-0.99711,2e-05,0.17803]
[1780191095986,26.19,74036.48,0.0,-0.99699,2e-05,0.18442]
[1780191096993,26.19,74034.94,0.0,-0.99702,2e-05,0.18294]
[1780191102029,26.19,74040.32,0.0,-0.99693,2e-05,0.18815]
[1780191106056,26.19,74046.73,0.0,-0.99681,2e-05,0.19453]
[1780191109565,26.19,74047.18,0.0,-0.9968,2e-05,0.19499]
[1780191113110,26.19,74052.24,0.0,-0.99671,2e-05,0.20017]
[1780191115119,26.19,74057.24,0.0,-0.99661,2e-05,0.2054]
[1780191117132,26.19,74063.31,0.0,-0.99649,2e-05,0.21191]
[1780191119635,26.19,74070.3,0.0,-0.99635,2e-05,0.21962]
[1780191121165,26.19,74083.21,0.0,-0.99607,2e-05,0.23451]
[1780191122171,26.19,74087.06,0.0,-0.99599,2e-05,0.23911]
[1780191124185,26.19,74097.73,0.0,-0.99574,2e-05,0.25227]
[1780191125193,26.19,74102.27,0.0,-0.99563,2e-05,0.25806]
[1780191127207,26.19,74097.15,0.0,-0.99575,2e-05,0.25154]
[1780191132242,26.19,74094.39,0.0,-0.99582,2e-05,0.24809]
[1780191135265,26.19,74085.58,0.0,-0.99602,2e-05,0.23733]
[1780191140298,26.19,74082.04,0.0,-0.9961,2e-05,0.23312]
[1780191143321,26.19,74089.84,0.0,-0.99593,2e-05,0.24248]
[1780191148354,26.19,74086.75,0.0,-0.996,2e-05,0.23873]
[1780191154396,26.19,74081.71,0.0,-0.99615,2e-05,0.23031]
[1780191158425,26.19,74074.61,0.0,-0.9963,2e-05,0.22214]
[1780191166480,26.19,74070.3,0.0,-0.99639,2e-05,0.2173]
[1780191171515,26.19,74067.93,0.0,-0.99644,2e-05,0.21468]
[1780191176550,26.19,74068.33,0.0,-0.99643,2e-05,0.21512]
[1780191184608,26.19,74068.38,0.0,-0.99643,2e-05,0.21518]
[1780191189642,26.19,74067.34,0.0,-0.99645,2e-05,0.21403]
[1780191194676,26.19,74068.43,0.0,-0.99643,2e-05,0.21523]
[1780191200718,26.19,74068.09,0.0,-0.99643,2e-05,0.21486]
[1780191205754,26.19,74067.02,0.0,-0.99645,2e-05,0.21368]
[1780191210791,26.19,74067.75,0.0,-0.99644,2e-05,0.21448]
[1780191215827,26.19,74068.04,0.0,-0.99647,2e-05,0.21252]
[1780191220862,26.19,74070.59,0.0,-0.99642,2e-05,0.21532]
[1780191225898,26.19,74075.4,0.0,-0.99632,2e-05,0.22068]
[1780191226906,26.19,74081.28,0.0,-0.9962,2e-05,0.2274]
[1780191227911,26.19,74086.21,0.0,-0.99609,2e-05,0.23317]
[1780191228918,26.19,74085.87,0.0,-0.9961,2e-05,0.23277]
[1780191232946,26.19,74091.6,0.0,-0.99597,2e-05,0.23962]
[1780191233956,26.19,74098.68,0.0,-0.9958,2e-05,0.24832]
[1780191234960,26.19,74100.54,0.0,-0.99576,2e-05,0.25065]
[1780191239999,26.19,74102.67,0.0,-0.99571,2e-05,0.25334]
[1780191245033,26.19,74100.59,0.0,-0.99576,2e-05,0.25071]
[1780191250067,26.2,74099.95,0.0,-0.99577,2e-05,0.2502]
[1780191255101,26.2,74096.93,0.0,-0.99583,2e-05,0.24683]
[1780191259130,26.2,74091.26,0.0,-0.99596,2e-05,0.23998]
[1780191265172,26.21,74089.64,0.0,-0.99599,2e-05,0.23842]
[1780191268193,26.21,74082.1,0.0,-0.99616,2e-05,0.22949]
[1780191273228,26.21,74078.51,0.0,-0.99627,2e-05,0.22296]
[1780191278263,26.21,74079.89,0.0,-0.99624,2e-05,0.22454]
[1780191283298,26.21,74080.27,0.0,-0.99624,2e-05,0.22497]
[1780191288333,26.21,74079.76,0.0,-0.99625,2e-05,0.22439]
[1780191293368,26.21,74085.37,0.0,-0.99612,2e-05,0.23089]
[1780191298403,26.21,74087.26,0.0,-0.99608,2e-05,0.23311]
[1780191303438,26.21,74088.48,0.0,-0.99606,2e-05,0.23456]
[1780191307471,26.21,74094.17,0.0,-0.99593,2e-05,0.24141]
[1780191311036,26.21,74099.46,0.0,-0.9958,2e-05,0.24793]
[1780191316530,26.21,74103.25,0.0,-0.99572,2e-05,0.25269]
[1780191319549,26.21,74109.84,0.0,-0.99555,2e-05,0.26116]
[1780191324584,26.21,74110.89,0.0,-0.99553,2e-05,0.26253]
[1780191329619,26.21,74111.97,0.0,-0.9955,3e-05,0.26395]
[1780191333650,26.21,74105.16,0.0,-0.99571,2e-05,0.25251]
[1780191338682,26.21,74102.96,0.0,-0.99576,2e-05,0.24973]
[1780191343718,26.21,74101.34,0.0,-0.9958,2e-05,0.24771]
[1780191350766,26.21,74100.7,0.0,-0.99582,2e-05,0.24691]
[1780191352781,26.21,74093.09,0.0,-0.99599,2e-05,0.2376]
[1780191354794,26.21,74089.52,0.0,-0.99607,2e-05,0.23344]
[1780191359829,26.22,74090.23,0.0,-0.99605,2e-05,0.23477]
[1780191364868,26.22,74092.49,0.0,-0.99599,2e-05,0.23757]
[1780191370908,26.22,74092.95,0.0,-0.99598,2e-05,0.23812]
[1780191375944,26.22,74094.4,0.0,-0.99595,2e-05,0.23988]
[1780191380979,26.22,74099.17,0.0,-0.99584,2e-05,0.24572]
[1780191386014,26.22,74099.96,0.0,-0.99582,2e-05,0.2467]
[1780191391052,26.22,74100.52,0.0,-0.99585,2e-05,0.24484]
[1780191396121,26.22,74102.13,0.0,-0.99581,2e-05,0.24683]
[1780191401158,26.22,74102.68,0.0,-0.9958,2e-05,0.24752]
[1780191408205,26.22,74103.05,0.0,-0.99579,2e-05,0.24798]
[1780191413240,26.22,74102.47,0.0,-0.99581,2e-05,0.24726]
[1780191418274,26.22,74102.47,0.0,-0.99581,2e-05,0.24726]
[1780191423310,26.22,74102.28,0.0,-0.99581,2e-05,0.24702]
[1780191428345,26.22,74099.2,0.0,-0.99588,2e-05,0.24321]
[1780191433379,26.22,74095.96,0.0,-0.99596,2e-05,0.23926]
[1780191435393,26.22,74092.4,0.0,-0.99604,2e-05,0.23498]
[1780191441950,26.22,74094.31,0.0,-0.99599,2e-05,0.23727]
[1780191447478,26.22,74100.44,0.0,-0.99585,2e-05,0.24474]
[1780191452513,26.22,74101.39,0.0,-0.99587,2e-05,0.24336]
[1780191457549,26.22,74102.39,0.0,-0.99585,2e-05,0.24459]
[1780191470640,26.22,74103.72,0.0,-0.99582,2e-05,0.24624]
[1780191482233,26.22,74103.03,0.0,-0.99584,2e-05,0.24538]
[1780191483729,26.22,74094.0,0.0,-0.99604,2e-05,0.23441]
[1780191485745,26.22,74083.84,0.0,-0.99626,2e-05,0.22257]
[1780191490778,26.22,74083.53,0.0,-0.99627,2e-05,0.22221]
[1780191494806,26.22,74077.15,0.0,-0.9964,2e-05,0.21505]
[1780191500848,26.22,74073.84,0.0,-0.99647,2e-05,0.21142]
[1780191507898,26.22,74072.09,0.0,-0.99651,2e-05,0.20952]
[1780191516960,26.22,74071.74,0.0,-0.99655,2e-05,0.20687]
[1780191523002,26.22,74071.44,0.0,-0.99656,2e-05,0.20655]
[1780191531059,26.22,74070.9,0.0,-0.99657,2e-05,0.20597]
[1780191533073,26.22,74080.04,0.0,-0.99638,2e-05,0.21593]
[1780191534080,26.22,74079.3,0.0,-0.9964,2e-05,0.21511]
[1780191540122,26.22,74079.13,0.0,-0.9964,2e-05,0.21492]
[1780191545158,26.22,74076.73,0.0,-0.99645,2e-05,0.21228]
[1780191551200,26.22,74077.9,0.0,-0.99643,2e-05,0.21356]
[1780191557241,26.22,74077.67,0.0,-0.99643,2e-05,0.21331]
[1780191562275,26.22,74072.71,0.0,-0.99653,2e-05,0.20791]
[1780191564289,26.22,74070.14,0.0,-0.99658,2e-05,0.20516]
[1780191569324,26.22,74069.45,0.0,-0.9966,2e-05,0.20443]
[1780191575366,26.22,74069.31,0.0,-0.99663,2e-05,0.20205]
[1780191580401,26.22,74069.13,0.0,-0.99664,2e-05,0.20186]
[1780191587469,26.22,74068.85,0.0,-0.99664,2e-05,0.20157]
[1780191593015,26.22,74068.1,0.0,-0.99666,2e-05,0.20078]
[1780191597538,26.22,74054.43,0.0,-0.99691,2e-05,0.18692]
[1780191598545,26.22,74035.92,0.0,-0.99723,2e-05,0.16948]
[1780191599553,26.22,74027.08,0.0,-0.99737,2e-05,0.16166]
[1780191601570,26.22,74027.5,0.0,-0.99736,2e-05,0.16202]
[1780191606606,26.22,74030.27,0.0,-0.99732,2e-05,0.16444]
[1780191611642,26.22,74030.27,0.0,-0.99732,2e-05,0.16444]
[1780191616674,26.22,74029.79,0.0,-0.99733,2e-05,0.16402]
[1780191619696,26.22,74022.79,0.0,-0.99744,2e-05,0.15798]
[1780191621709,26.22,74017.05,0.0,-0.99752,1e-05,0.15317]
[1780191623232,26.22,74010.56,0.0,-0.99762,1e-05,0.14788]
[1780191625744,26.22,74007.69,0.0,-0.99766,1e-05,0.1456]
[1780191630773,26.22,74008.06,0.0,-0.99765,1e-05,0.14589]
[1780191633302,26.22,74010.95,0.0,-0.99764,1e-05,0.14645]
[1780191638828,26.22,74009.54,0.0,-0.99766,1e-05,0.14533]
[1780191643372,26.22,73992.99,0.0,-0.99788,1e-05,0.13275]
[1780191643863,26.22,73992.99,0.0,-0.99788,1e-05,0.13275]
[1780191644871,26.22,73986.6,0.0,-0.99796,1e-05,0.12815]
[1780191649906,26.22,73988.03,0.0,-0.99794,1e-05,0.12917]
[1780191651920,26.22,73997.08,0.0,-0.99783,1e-05,0.13577]
[1780191653443,26.22,74004.09,0.0,-0.99773,1e-05,0.14108]
[1780191656955,26.22,74006.52,0.0,-0.9977,1e-05,0.14296]
[1780191664015,26.22,74010.13,0.0,-0.99765,1e-05,0.1458]
[1780191669038,26.22,74010.67,0.0,-0.99764,1e-05,0.14623]
[1780191674073,26.22,74010.62,0.0,-0.99764,1e-05,0.14619]
[1780191679111,26.22,74009.87,0.0,-0.99765,1e-05,0.14559]
[1780191684144,26.22,74009.46,0.0,-0.99766,1e-05,0.14527]
[1780191689178,26.22,74009.07,0.0,-0.99767,1e-05,0.14496]
[1780191694214,26.22,74011.23,0.0,-0.99766,1e-05,0.14494]
[1780191701262,26.22,74008.67,0.0,-0.9977,1e-05,0.14293]
[1780191707305,26.22,74008.42,0.0,-0.9977,1e-05,0.14273]
[1780191712341,26.22,74008.22,0.0,-0.9977,1e-05,0.14258]
[1780191722412,26.22,74007.99,0.0,-0.99771,1e-05,0.1424]
[1780191727447,26.22,74007.88,0.0,-0.99771,1e-05,0.14231]
[1780191734006,26.22,74007.88,0.0,-0.99771,1e-05,0.14231]
[1780191739533,26.22,74007.88,0.0,-0.99771,1e-05,0.14231]
[1780191746579,26.22,74007.82,0.0,-0.99771,1e-05,0.14227]
[1780191751615,26.22,74008.01,0.0,-0.99773,1e-05,0.14071]
[1780191756651,26.22,74008.42,0.0,-0.99773,1e-05,0.14103]
[1780191761687,26.22,74007.45,0.0,-0.99774,1e-05,0.14028]
[1780191766722,26.22,74007.54,0.0,-0.99774,1e-05,0.14035]
[1780191771758,26.22,74006.98,0.0,-0.99775,1e-05,0.13992]
[1780191778808,26.22,74006.71,0.0,-0.99775,1e-05,0.13972]
[1780191784360,26.22,74007.17,0.0,-0.99775,1e-05,0.14007]
[1780191785857,26.22,74001.58,0.0,-0.99782,1e-05,0.13584]
[1780191786864,26.22,73999.11,0.0,-0.99785,1e-05,0.134]
[1780191792906,26.22,73998.53,0.0,-0.99786,1e-05,0.13357]
[1780191794430,26.22,73990.36,0.0,-0.99796,1e-05,0.12768]
[1780191795926,26.22,73989.03,0.0,-0.99798,1e-05,0.12674]
[1780191800962,26.22,73986.82,0.0,-0.99801,1e-05,0.12519]
[1780191801968,26.22,73975.19,0.0,-0.99814,1e-05,0.11733]
[1780191807004,26.22,73973.38,0.0,-0.99817,1e-05,0.11615]
[1780191812039,26.22,73976.06,0.0,-0.99816,1e-05,0.11643]
[1780191818081,26.22,73976.95,0.0,-0.99815,1e-05,0.11702]
[1780191823115,26.22,73977.68,0.0,-0.99814,1e-05,0.1175]
[1780191831175,26.22,73979.9,0.0,-0.99811,1e-05,0.11897]
[1780191837217,26.22,73982.61,0.0,-0.99808,1e-05,0.12078]
[1780191842252,26.22,73977.76,0.0,-0.99814,1e-05,0.11755]
[1780191843258,26.22,73973.1,0.0,-0.99819,1e-05,0.11452]
[1780191848293,26.22,73972.12,0.0,-0.9982,1e-05,0.11389]
[1780191853330,26.22,73972.63,0.0,-0.9982,1e-05,0.11421]
[1780191858364,26.22,73972.57,0.0,-0.9982,1e-05,0.11417]
[1780191864925,26.22,73972.29,0.0,-0.9982,1e-05,0.11399]
[1780191870449,26.22,73972.11,0.0,-0.9982,1e-05,0.11388]
[1780191874474,26.22,73973.69,0.0,-0.99821,1e-05,0.11345]
[1780191879510,26.22,73971.67,0.0,-0.99823,1e-05,0.11217]
[1780191885073,26.22,73969.61,0.0,-0.99825,1e-05,0.11087]
[1780191889581,26.22,73964.12,0.0,-0.99831,1e-05,0.10748]
[1780191890591,26.22,73961.7,0.0,-0.99834,1e-05,0.10601]
[1780191895624,26.22,73959.5,0.0,-0.99836,1e-05,0.10469]
[1780191904691,26.22,73958.54,0.0,-0.99837,1e-05,0.10412]
[1780191910736,26.22,73957.14,0.0,-0.99838,1e-05,0.1033]
[1780191913754,26.22,73952.07,0.0,-0.99843,1e-05,0.10035]
[1780191914761,26.22,73941.82,0.0,-0.99853,1e-05,0.09462]
[1780191915770,26.22,73941.82,0.0,-0.99853,1e-05,0.09462]
[1780191918791,26.22,73952.15,0.0,-0.99843,1e-05,0.1004]
[1780191919799,26.22,73959.22,0.0,-0.99836,1e-05,0.10453]
[1780191920804,26.22,73964.7,0.0,-0.9983,1e-05,0.10783]
[1780191921811,26.22,73964.7,0.0,-0.9983,1e-05,0.10783]
[1780191925354,26.22,73972.87,0.0,-0.99822,1e-05,0.11293]
[1780191926848,26.22,73971.18,0.0,-0.99823,1e-05,0.11186]
[1780191931882,26.22,73970.86,0.0,-0.99826,1e-05,0.11024]
[1780191936919,26.22,73961.09,0.0,-0.99836,1e-05,0.10429]
[1780191937925,26.22,73960.15,0.0,-0.99837,1e-05,0.10373]
[1780191945495,26.22,73955.43,0.0,-0.99842,1e-05,0.10098]
[1780191946992,26.22,73945.63,0.0,-0.99851,1e-05,0.09545]
[1780191947999,26.22,73943.86,0.0,-0.99853,1e-05,0.09449]
[1780191955566,26.22,73944.33,0.0,-0.99853,1e-05,0.09474]
[1780191964128,26.22,73944.46,0.0,-0.99852,1e-05,0.09481]
[1780191969164,26.22,73951.23,0.0,-0.99846,1e-05,0.09858]
[1780191970171,26.22,73959.27,0.0,-0.99838,1e-05,0.10322]
[1780191974200,26.22,73952.02,0.0,-0.99845,1e-05,0.09902]
[1780191979235,26.22,73950.14,0.0,-0.99847,1e-05,0.09796]
[1780191980243,26.22,73959.81,0.0,-0.99838,1e-05,0.10353]
[1780191985790,26.22,73961.46,0.0,-0.99836,1e-05,0.10451]
[1780191991324,26.22,73964.63,0.0,-0.99835,1e-05,0.10505]
[1780191994339,26.22,73971.43,0.0,-0.99828,1e-05,0.10919]
[1780191995861,26.22,73979.63,0.0,-0.99819,1e-05,0.11438]
[1780191997360,26.22,73982.24,0.0,-0.99816,1e-05,0.11607]
[1780192002397,26.22,73978.31,0.0,-0.9982,1e-05,0.11353]
[1780192008438,26.22,73978.46,0.0,-0.9982,1e-05,0.11362]
[1780192013473,26.22,73976.83,0.0,-0.99822,1e-05,0.11258]
[1780192015486,26.22,73979.22,0.0,-0.99819,1e-05,0.11411]
[1780192020523,26.22,73979.17,0.0,-0.99819,1e-05,0.11408]
[1780192025556,26.22,73982.84,0.0,-0.99815,1e-05,0.11647]
[1780192028578,26.22,73988.03,0.0,-0.99809,1e-05,0.11991]
[1780192030592,26.22,73994.5,0.0,-0.99801,1e-05,0.12433]
[1780192035627,26.22,73998.08,0.0,-0.99797,1e-05,0.12684]
[1780192037641,26.22,74003.1,0.0,-0.9979,1e-05,0.13043]
[1780192042676,26.22,74002.82,0.0,-0.99791,1e-05,0.13023]
[1780192048720,26.22,74000.86,0.0,-0.99793,1e-05,0.12882]
[1780192051742,26.22,73993.99,0.0,-0.99804,1e-05,0.12244]
[1780192056778,26.22,73999.43,0.0,-0.99798,1e-05,0.12622]
[1780192058788,26.22,74005.83,0.0,-0.99789,1e-05,0.1308]
[1780192063822,26.22,74008.14,0.0,-0.99786,1e-05,0.13249]
[1780192068862,26.22,74009.13,0.0,-0.99785,1e-05,0.13322]
[1780192074904,26.22,74009.25,0.0,-0.99785,1e-05,0.13331]
[1780192079937,26.22,74010.91,0.0,-0.99783,1e-05,0.13454]
[1780192081952,26.22,74019.89,0.0,-0.99771,1e-05,0.14138]
[1780192082961,26.22,74024.86,0.0,-0.99764,1e-05,0.14529]
[1780192084970,26.22,74025.87,0.0,-0.99762,1e-05,0.1461]
[1780192091017,26.22,74026.57,0.0,-0.99761,1e-05,0.14666]
[1780192096566,26.22,74029.44,0.0,-0.99757,1e-05,0.14898]
[1780192102092,26.23,74034.31,0.0,-0.99749,2e-05,0.15315]
[1780192107127,26.23,74033.19,0.0,-0.9975,1e-05,0.15263]
[1780192112161,26.24,74034.0,0.0,-0.99751,1e-05,0.1519]
[1780192118203,26.25,74034.46,0.0,-0.9975,2e-05,0.15279]
[1780192123238,26.26,74033.1,0.0,-0.99751,1e-05,0.1521]
[1780192125257,26.27,74027.61,0.0,-0.99759,1e-05,0.14787]
[1780192133310,26.29,74026.26,0.0,-0.99759,1e-05,0.1475]
[1780192135323,26.29,74021.0,0.0,-0.99766,1e-05,0.14349]
[1780192140359,26.29,74018.25,0.0,-0.9977,1e-05,0.14134]
[1780192145394,26.29,74014.46,0.0,-0.99776,1e-05,0.13842]
[1780192150428,26.29,74014.17,0.0,-0.99776,1e-05,0.1382]
[1780192155463,26.29,74014.6,0.0,-0.99775,1e-05,0.13853]
[1780192160498,26.29,74014.69,0.0,-0.99775,1e-05,0.1386]
[1780192165533,26.29,74018.08,0.0,-0.99771,1e-05,0.14121]
[1780192170567,26.29,74017.39,0.0,-0.99772,1e-05,0.14067]
[1780192171575,26.29,74008.41,0.0,-0.99786,1e-05,0.13223]
[1780192176610,26.29,74009.01,0.0,-0.99785,1e-05,0.13267]
[1780192181646,26.29,74007.13,0.0,-0.99788,1e-05,0.13129]
[1780192186680,26.29,74002.21,0.0,-0.99794,1e-05,0.12778]
[1780192190708,26.29,73995.45,0.0,-0.99802,1e-05,0.12309]
[1780192191715,26.29,73993.08,0.0,-0.99805,1e-05,0.1215]
[1780192193729,26.29,73989.93,0.0,-0.99809,1e-05,0.11945]
[1780192198765,26.3,73992.27,0.0,-0.99806,1e-05,0.12124]
[1780192201789,26.3,74000.79,0.0,-0.99795,1e-05,0.12726]
[1780192203812,26.3,74007.56,0.0,-0.99786,1e-05,0.13219]
[1780192208839,26.31,74006.7,0.0,-0.99787,1e-05,0.13162]
[1780192211859,26.31,74012.78,0.0,-0.99779,1e-05,0.13614]
[1780192216893,26.31,74014.57,0.0,-0.99777,1e-05,0.13749]
[1780192221938,26.31,74013.87,0.0,-0.99778,1e-05,0.13696]
[1780192226963,26.31,74013.64,0.0,-0.99778,1e-05,0.13679]
[1780192231999,26.31,74012.59,0.0,-0.99782,1e-05,0.13433]
[1780192237034,26.31,74012.48,0.0,-0.99782,1e-05,0.13425]
[1780192242069,26.31,74013.25,0.0,-0.99781,1e-05,0.13482]
[1780192247618,26.31,74011.8,0.0,-0.99783,1e-05,0.13374]
[1780192253146,26.31,74011.96,0.0,-0.99783,1e-05,0.13386]
[1780192258189,26.31,74009.59,0.0,-0.99786,1e-05,0.13211]
[1780192259192,26.31,74004.58,0.0,-0.99793,1e-05,0.12848]
[1780192260199,26.31,74003.45,0.0,-0.99794,1e-05,0.12767]
[1780192265234,26.31,74003.66,0.0,-0.99794,1e-05,0.1279]
[1780192270269,26.31,74003.57,0.0,-0.99794,1e-05,0.12792]
[1780192275306,26.31,74001.95,0.0,-0.99795,1e-05,0.12689]
[1780192280342,26.32,73998.16,0.0,-0.998,1e-05,0.12437]
[1780192286383,26.32,73997.28,0.0,-0.99801,1e-05,0.12398]
[1780192293432,26.33,73997.8,0.0,-0.99802,1e-05,0.1229]
[1780192295446,26.33,73992.79,0.0,-0.99808,1e-05,0.11949]
[1780192299473,26.33,73987.01,0.0,-0.99815,1e-05,0.11571]
[1780192305516,26.33,73986.31,0.0,-0.99815,1e-05,0.11556]
[1780192310550,26.34,73981.84,0.0,-0.9982,1e-05,0.11295]
[1780192318114,26.35,73981.92,0.0,-0.99819,1e-05,0.1134]
[1780192323639,26.36,73981.92,0.0,-0.99818,1e-05,0.11373]
[1780192328677,26.37,73979.74,0.0,-0.9982,1e-05,0.11261]
[1780192331700,26.38,73973.87,0.0,-0.99826,1e-05,0.10911]
[1780192336735,26.38,73971.83,0.0,-0.99828,1e-05,0.10818]
[1780192341769,26.39,73976.23,0.0,-0.99823,1e-05,0.11123]
[1780192346804,26.4,73977.35,0.0,-0.99821,1e-05,0.11223]
[1780192352845,26.41,73977.84,0.0,-0.99822,1e-05,0.11144]
[1780192358397,26.42,73978.48,0.0,-0.99821,1e-05,0.11214]
[1780192366944,26.43,73978.44,0.0,-0.9982,1e-05,0.11264]
[1780192371978,26.44,73979.0,0.0,-0.99819,1e-05,0.11329]
[1780192372988,26.44,73973.66,0.0,-0.99825,1e-05,0.10998]
[1780192373993,26.45,73971.21,0.0,-0.99827,1e-05,0.10853]
[1780192379028,26.46,73967.12,0.0,-0.99831,1e-05,0.10639]
[1780192384064,26.47,73964.08,0.0,-0.99833,1e-05,0.10492]
[1780192387084,26.47,73958.11,0.0,-0.99839,1e-05,0.10164]
[1780192394132,26.48,73957.95,0.0,-0.99839,1e-05,0.1017]
[1780192405209,26.48,73959.03,0.0,-0.99838,1e-05,0.10249]
[1780192411252,26.48,73959.19,0.0,-0.9984,1e-05,0.10124]
[1780192416287,26.48,73959.06,0.0,-0.9984,1e-05,0.10116]
[1780192422329,26.48,73959.39,0.0,-0.99839,1e-05,0.10135]
[1780192427364,26.48,73959.6,0.0,-0.99839,1e-05,0.10147]
[1780192438957,26.48,73959.72,0.0,-0.99839,1e-05,0.10154]
[1780192444485,26.48,73959.22,0.0,-0.9984,1e-05,0.10125]
[1780192449519,26.48,73957.47,0.0,-0.99841,1e-05,0.10025]
[1780192454555,26.48,73954.47,0.0,-0.99844,1e-05,0.09854]
[1780192460597,26.48,73953.53,0.0,-0.99845,1e-05,0.09801]
[1780192465634,26.48,73951.77,0.0,-0.99847,1e-05,0.09702]
[1780192470667,26.48,73953.15,0.0,-0.99846,1e-05,0.09779]
[1780192475702,26.48,73953.99,0.0,-0.99847,1e-05,0.09696]
[1780192480737,26.48,73954.32,0.0,-0.99846,1e-05,0.09715]
[1780192485772,26.48,73955.29,0.0,-0.99846,1e-05,0.09769]
[1780192490806,26.48,73955.34,0.0,-0.99845,1e-05,0.09772]
[1780192495842,26.48,73958.03,0.0,-0.99843,1e-05,0.09924]
[1780192504904,26.48,73958.36,0.0,-0.99843,1e-05,0.09943]
[1780192509941,26.48,73958.62,0.0,-0.99842,1e-05,0.09957]
[1780192511955,26.48,73967.75,0.0,-0.99833,1e-05,0.10491]
[1780192514975,26.48,73968.7,0.0,-0.99832,1e-05,0.10548]
[1780192520013,26.48,73967.14,0.0,-0.99834,1e-05,0.10454]
[1780192525047,26.48,73967.2,0.0,-0.99834,1e-05,0.10458]
[1780192530084,26.48,73963.62,0.0,-0.99837,1e-05,0.10246]
[1780192535117,26.48,73959.05,0.0,-0.99844,1e-05,0.09849]
[1780192540152,26.48,73957.93,0.0,-0.99845,1e-05,0.09786]
[1780192545187,26.48,73957.45,0.0,-0.99845,1e-05,0.09759]
[1780192550222,26.48,73953.57,0.0,-0.99849,1e-05,0.09544]
[1780192556264,26.48,73951.64,0.0,-0.99851,1e-05,0.09438]
[1780192561299,26.48,73951.6,0.0,-0.99851,1e-05,0.09436]
[1780192566333,26.48,73948.64,0.0,-0.99854,1e-05,0.09275]
[1780192574391,26.48,73948.43,0.0,-0.99854,1e-05,0.09264]
[1780192579426,26.48,73944.87,0.0,-0.99857,1e-05,0.09075]
[1780192587484,26.49,73945.08,0.0,-0.99857,1e-05,0.09105]
[1780192593526,26.51,73946.06,0.0,-0.99857,1e-05,0.09088]
[1780192600080,26.53,73945.91,0.0,-0.99856,1e-05,0.09147]
[1780192606614,26.55,73945.91,0.0,-0.99855,1e-05,0.09204]
[1780192612659,26.57,73945.6,0.0,-0.99854,1e-05,0.09246]
[1780192617696,26.58,73945.36,0.0,-0.99853,1e-05,0.09283]
[1780192622732,26.6,73941.78,0.0,-0.99856,1e-05,0.09142]
[1780192624745,26.6,73940.13,0.0,-0.99857,1e-05,0.09075]
[1780192630292,26.62,73942.52,0.0,-0.99854,1e-05,0.09261]
[1780192635822,26.63,73945.66,0.0,-0.9985,1e-05,0.09461]
[1780192640857,26.65,73949.21,0.0,-0.99846,1e-05,0.09708]
[1780192650433,26.68,73949.93,0.0,-0.99844,1e-05,0.09845]
[1780192655962,26.7,73950.33,0.0,-0.99844,1e-05,0.09801]
[1780192660998,26.72,73950.68,0.0,-0.99843,1e-05,0.09876]
[1780192666032,26.73,73954.07,0.0,-0.99839,1e-05,0.10125]
[1780192671067,26.75,73953.51,0.0,-0.99838,1e-05,0.1015]
[1780192679123,26.78,73953.63,0.0,-0.99836,1e-05,0.10249]
[1780192684181,26.8,73948.6,0.0,-0.9984,1e-05,0.10018]
[1780192689216,26.82,73948.08,0.0,-0.9984,1e-05,0.10046]
[1780192694251,26.83,73945.89,0.0,-0.99841,1e-05,0.0998]
[1780192700782,26.85,73942.67,0.0,-0.99843,1e-05,0.09868]
[1780192706334,26.88,73942.95,0.0,-0.99842,1e-05,0.09954]
[1780192711374,26.9,73943.22,0.0,-0.99842,1e-05,0.09894]
[1780192716406,26.91,73946.16,0.0,-0.99838,1e-05,0.10121]
[1780192721443,26.93,73946.56,0.0,-0.99837,1e-05,0.10204]
[1780192726476,26.95,73947.36,0.0,-0.99835,1e-05,0.10312]
[1780192731511,26.97,73947.75,0.0,-0.99834,1e-05,0.10397]
[1780192738561,27.0,73947.99,0.0,-0.99832,1e-05,0.105]
[1780192744603,27.02,73949.9,0.0,-0.99828,1e-05,0.1069]
[1780192749638,27.04,73949.08,0.0,-0.99828,1e-05,0.10706]
[1780192755683,27.06,73949.59,0.0,-0.99826,1e-05,0.10815]
[1780192761204,27.08,73949.2,0.0,-0.99825,1e-05,0.10872]
[1780192766760,27.1,73949.17,0.0,-0.99824,1e-05,0.10937]
[1780192774815,27.13,73949.46,0.0,-0.99824,1e-05,0.10918]
[1780192779854,27.15,73944.92,0.0,-0.99828,1e-05,0.10712]
[1780192784887,27.17,73943.34,0.0,-0.99828,1e-05,0.10684]
[1780192789922,27.2,73942.42,0.0,-0.99828,1e-05,0.10711]
[1780192794957,27.22,73944.35,0.0,-0.99825,1e-05,0.10895]
[1780192799994,27.24,73944.66,0.0,-0.99823,1e-05,0.10983]
[1780192805031,27.26,73943.49,0.0,-0.99823,1e-05,0.10981]
[1780192811555,27.28,73947.37,0.0,-0.99817,1e-05,0.11305]
[1780192816120,27.3,73951.02,0.0,-0.99812,1e-05,0.11608]
[1780192821626,27.32,73955.1,0.0,-0.99806,1e-05,0.11946]
[1780192827198,27.35,73956.07,0.0,-0.99803,1e-05,0.12101]
[1780192834246,27.53,73955.84,0.0,-0.99794,1e-05,0.12596]
[1780192839280,27.55,73955.64,0.0,-0.99793,1e-05,0.12664]
[1780192845324,27.58,73958.53,0.0,-0.99787,1e-05,0.12963]
[1780192850361,27.6,73957.15,0.0,-0.99787,1e-05,0.1295]
[1780192855394,27.62,73959.99,0.0,-0.99782,1e-05,0.13234]
[1780192860428,27.64,73963.95,0.0,-0.99776,1e-05,0.13604]
[1780192865464,27.66,73963.85,0.0,-0.99774,1e-05,0.13685]
[1780192872518,27.69,73964.82,0.0,-0.99771,1e-05,0.1388]
[1780192877548,27.72,73963.29,0.0,-0.99771,1e-05,0.13857]
[1780192882583,27.74,73963.81,0.0,-0.99769,1e-05,0.13985]
[1780192887618,27.76,73956.93,0.0,-0.99776,1e-05,0.13572]
[1780192888624,27.77,73952.05,0.0,-0.99782,1e-05,0.13242]
[1780192892654,27.78,73953.57,0.0,-0.99782,1e-05,0.13249]
[1780192897688,27.81,73952.04,0.0,-0.99782,1e-05,0.13229]
[1780192902733,27.83,73952.52,0.0,-0.9978,1e-05,0.1335]
[1780192907770,27.85,73952.14,0.0,-0.99779,1e-05,0.13412]
[1780192909784,27.86,73958.4,0.0,-0.9977,1e-05,0.139]
[1780192911797,27.87,73961.49,0.0,-0.99765,1e-05,0.14166]
[1780192914818,27.88,73967.89,0.0,-0.99755,1e-05,0.14708]
[1780192916833,27.89,73973.52,0.0,-0.99746,1e-05,0.15186]
[1780192922340,27.92,73964.18,0.0,-0.99757,1e-05,0.14575]
[1780192926903,27.94,73957.04,0.0,-0.99766,1e-05,0.14113]
[1780192927910,27.94,73951.19,0.0,-0.99773,1e-05,0.13703]
[1780192928917,27.95,73951.14,0.0,-0.99773,1e-05,0.13717]
[1780192934961,27.98,73950.3,0.0,-0.99772,1e-05,0.13766]
[1780192939994,27.99,73958.07,0.0,-0.99761,1e-05,0.14396]
[1780192942480,27.99,73962.41,0.0,-0.99754,1e-05,0.14746]
[1780192949059,28.02,73961.79,0.0,-0.99753,1e-05,0.14814]
[1780192952549,28.04,73963.35,0.0,-0.99752,1e-05,0.14827]
[1780192958120,28.07,73963.6,0.0,-0.9975,1e-05,0.14964]
[1780192965170,28.1,73961.04,0.0,-0.99751,1e-05,0.14903]
[1780192969198,28.12,73954.44,0.0,-0.99759,1e-05,0.14476]
[1780192974233,28.14,73954.24,0.0,-0.99757,1e-05,0.14557]
[1780192979269,28.17,73954.22,0.0,-0.99756,1e-05,0.14653]
[1780192982766,28.18,73960.06,0.0,-0.99746,1e-05,0.15163]
[1780192984303,28.19,73966.83,0.0,-0.99735,2e-05,0.15744]
[1780192990344,28.22,73967.9,0.0,-0.99732,2e-05,0.15955]
[1780192995381,28.24,73973.19,0.0,-0.99721,2e-05,0.165]
[1780193002909,28.28,73975.55,0.0,-0.99715,2e-05,0.16852]
[1780193008471,28.3,73976.44,0.0,-0.99711,2e-05,0.1706]
[1780193013506,28.33,73976.54,0.0,-0.99712,2e-05,0.16973]
[1780193018541,28.33,73977.73,0.0,-0.9971,2e-05,0.17097]
[1780193023577,28.34,73978.12,0.0,-0.99708,2e-05,0.17176]
[1780193028612,28.37,73981.18,0.0,-0.99701,2e-05,0.17556]
[1780193033646,28.39,73980.69,0.0,-0.997,2e-05,0.17603]
[1780193040700,28.39,73980.68,0.0,-0.997,2e-05,0.17603]
[1780193045729,28.41,73981.44,0.0,-0.99697,2e-05,0.17784]
[1780193050764,28.42,73981.72,0.0,-0.99695,2e-05,0.17855]
[1780193056807,28.42,73981.94,0.0,-0.99695,2e-05,0.17875]
[1780193061842,28.42,73981.95,0.0,-0.99695,2e-05,0.17876]
[1780193067884,28.42,73982.28,0.0,-0.99695,2e-05,0.17905]
[1780193072921,28.42,73984.53,0.0,-0.99694,2e-05,0.17893]
[1780193077957,28.42,73984.28,0.0,-0.99695,2e-05,0.17871]
[1780193084009,28.42,73981.44,0.0,-0.997,2e-05,0.17617]
[1780193089033,28.42,73981.94,0.0,-0.99698,2e-05,0.17684]
[1780193094068,28.43,73982.08,0.0,-0.99698,2e-05,0.17719]
[1780193100113,28.43,73982.14,0.0,-0.99697,2e-05,0.17725]
[1780193105148,28.43,73981.95,0.0,-0.99698,2e-05,0.17708]
[1780193110182,28.43,73982.5,0.0,-0.99697,2e-05,0.17757]
[1780193115219,28.43,73991.04,0.0,-0.99682,2e-05,0.18535]
[1780193120254,28.43,73992.6,0.0,-0.99679,2e-05,0.18704]
[1780193123759,28.44,73999.1,0.0,-0.99667,2e-05,0.19344]
[1780193129316,28.46,74000.23,0.0,-0.99662,2e-05,0.19576]
[1780193138380,28.5,73999.15,0.0,-0.99664,2e-05,0.19438]
[1780193143903,28.5,73996.55,0.0,-0.99669,2e-05,0.19188]
[1780193150463,28.51,73998.47,0.0,-0.99665,2e-05,0.19397]
[1780193160534,28.51,73998.18,0.0,-0.99666,2e-05,0.19369]
[1780193162554,28.51,74003.5,0.0,-0.99656,2e-05,0.19887]
[1780193167587,28.53,74001.22,0.0,-0.99658,2e-05,0.19787]
[1780193172622,28.54,74001.94,0.0,-0.99655,2e-05,0.19908]
[1780193177660,28.54,74003.92,0.0,-0.99652,2e-05,0.20104]
[1780193182692,28.54,74004.51,0.0,-0.9965,2e-05,0.20162]
[1780193187726,28.54,74005.08,0.0,-0.99649,2e-05,0.20219]
[1780193193769,28.54,74004.91,0.0,-0.99654,2e-05,0.19966]
[1780193198803,28.54,74006.15,0.0,-0.99651,2e-05,0.20089]
[1780193203841,28.54,74004.73,0.0,-0.99654,2e-05,0.19949]
[1780193212901,28.54,74001.43,0.0,-0.9966,2e-05,0.19625]
[1780193217936,28.54,74002.63,0.0,-0.99658,2e-05,0.19742]
[1780193222973,28.54,74003.23,0.0,-0.99657,2e-05,0.19801]
[1780193227000,28.55,73995.07,0.0,-0.99671,2e-05,0.19063]
[1780193232036,28.56,73994.01,0.0,-0.99672,2e-05,0.18987]
[1780193237070,28.56,73994.33,0.0,-0.99672,2e-05,0.19017]
[1780193242106,28.56,73994.42,0.0,-0.99672,2e-05,0.19026]
[1780193247141,28.56,73993.83,0.0,-0.99673,2e-05,0.1897]
[1780193253183,28.56,73993.56,0.0,-0.99677,2e-05,0.18743]
[1780193258219,28.56,73993.1,0.0,-0.99677,2e-05,0.187]
[1780193263254,28.56,73992.68,0.0,-0.99678,2e-05,0.18661]
[1780193268289,28.56,73993.52,0.0,-0.99677,2e-05,0.18739]
[1780193273324,28.56,73994.75,0.0,-0.99674,2e-05,0.18855]
[1780193278371,28.56,73994.88,0.0,-0.99674,2e-05,0.18867]
[1780193283405,28.56,73999.62,0.0,-0.99666,2e-05,0.19318]
[1780193288439,28.56,73998.13,0.0,-0.99668,2e-05,0.19175]
[1780193293475,28.56,73993.27,0.0,-0.99677,2e-05,0.18716]
[1780193303544,28.56,73994.05,0.0,-0.99676,2e-05,0.18789]
[1780193308581,28.56,73995.21,0.0,-0.99674,2e-05,0.18898]
[1780193309587,28.56,74000.56,0.0,-0.99664,2e-05,0.19408]
[1780193315098,28.56,73999.07,0.0,-0.99671,2e-05,0.19036]
[1780193320671,28.56,73997.04,0.0,-0.99674,2e-05,0.18844]
[1780193326713,28.56,73998.06,0.0,-0.99672,2e-05,0.18941]
[1780193331749,28.56,73999.71,0.0,-0.99669,2e-05,0.19097]
[1780193333763,28.56,74008.25,0.0,-0.99653,2e-05,0.19925]
[1780193335238,28.56,74019.22,0.0,-0.99632,2e-05,0.21035]
[1780193340812,28.56,74019.18,0.0,-0.99632,2e-05,0.2103]
[1780193345847,28.56,74018.85,0.0,-0.99633,2e-05,0.20996]
[1780193355920,28.56,74018.89,0.0,-0.99633,2e-05,0.21]
[1780193360955,28.56,74017.54,0.0,-0.99635,2e-05,0.20861]
[1780193365990,28.56,74016.89,0.0,-0.99637,2e-05,0.20795]
[1780193372035,28.56,74018.86,0.0,-0.99637,2e-05,0.20753]
[1780193374046,28.56,74010.43,0.0,-0.99653,2e-05,0.19905]
[1780193375054,28.56,74010.74,0.0,-0.99653,2e-05,0.19935]
[1780193380086,28.56,74000.48,0.0,-0.99672,2e-05,0.18942]
[1780193381095,28.56,73996.51,0.0,-0.99679,2e-05,0.1857]
[1780193387137,28.56,73997.27,0.0,-0.99678,2e-05,0.18641]
[1780193392171,28.56,73997.18,0.0,-0.99678,2e-05,0.18632]
[1780193397207,28.56,73997.13,0.0,-0.99678,2e-05,0.18628]
[1780193402244,28.56,73996.82,0.0,-0.99678,2e-05,0.18599]
[1780193407278,28.56,74000.64,0.0,-0.99672,2e-05,0.18958]
[1780193412314,28.56,74000.44,0.0,-0.99672,2e-05,0.18939]
[1780193418356,28.56,74001.61,0.0,-0.9967,2e-05,0.1905]
[1780193423391,28.56,74001.87,0.0,-0.99669,2e-05,0.19074]
[1780193425869,28.56,74008.8,0.0,-0.99656,2e-05,0.19744]
[1780193430440,28.56,74012.09,0.0,-0.9965,2e-05,0.20069]
[1780193435939,28.56,74011.73,0.0,-0.99655,2e-05,0.19797]
[1780193441519,28.56,74016.47,0.0,-0.99646,2e-05,0.20268]
[1780193446554,28.56,74016.88,0.0,-0.99645,2e-05,0.20309]
[1780193451589,28.56,74015.33,0.0,-0.99648,2e-05,0.20154]
[1780193459642,28.56,74013.58,0.0,-0.99651,2e-05,0.1998]
[1780193464681,28.56,74014.6,0.0,-0.99649,2e-05,0.20081]
[1780193470725,28.56,74014.37,0.0,-0.9965,2e-05,0.20058]
[1780193476221,28.56,74016.22,0.0,-0.99646,2e-05,0.20243]
[1780193481802,28.56,74025.93,0.0,-0.99627,2e-05,0.21238]
[1780193482811,28.56,74030.93,0.0,-0.99616,2e-05,0.21766]
[1780193483816,28.56,74031.33,0.0,-0.99616,2e-05,0.21809]
[1780193488851,28.56,74035.05,0.0,-0.99608,2e-05,0.2221]
[1780193493887,28.57,74034.55,0.0,-0.99612,2e-05,0.21954]
[1780193498923,28.58,74034.57,0.0,-0.99612,2e-05,0.21983]
[1780193503960,28.58,74045.69,0.0,-0.99587,2e-05,0.2321]
[1780193508995,28.58,74050.63,0.0,-0.99576,2e-05,0.23798]
[1780193517053,28.59,74049.35,0.0,-0.99578,2e-05,0.237]
[1780193522088,28.59,74051.81,0.0,-0.99572,2e-05,0.23984]
[1780193527123,28.59,74053.81,0.0,-0.99567,2e-05,0.24241]
[1780193532159,28.59,74052.89,0.0,-0.99569,2e-05,0.24134]
[1780193537194,28.6,74054.94,0.0,-0.99564,2e-05,0.24397]
[1780193542228,28.62,74054.33,0.0,-0.99563,2e-05,0.24441]
[1780193547263,28.64,74055.25,0.0,-0.99558,2e-05,0.24662]
[1780193551291,28.65,74057.46,0.0,-0.99556,2e-05,0.24734]
[1780193556327,28.67,74057.88,0.0,-0.99553,2e-05,0.24893]
[1780193561361,28.69,74058.03,0.0,-0.99551,2e-05,0.25018]
[1780193566397,28.71,74055.28,0.0,-0.99555,2e-05,0.24797]
[1780193571432,28.72,74062.54,0.0,-0.99535,2e-05,0.25785]
[1780193576473,28.74,74058.67,0.0,-0.99543,2e-05,0.2541]
[1780193581503,28.76,74059.31,0.0,-0.99539,2e-05,0.25589]
[1780193586995,28.78,74059.16,0.0,-0.99537,2e-05,0.25689]
[1780193592580,28.79,74057.38,0.0,-0.99539,2e-05,0.25569]
[1780193597615,28.81,74058.49,0.0,-0.99535,2e-05,0.25804]
[1780193602651,28.82,74057.65,0.0,-0.99535,2e-05,0.25797]
[1780193609699,28.85,74058.04,0.0,-0.99531,2e-05,0.25978]
[1780193614736,28.86,74057.62,0.0,-0.99536,2e-05,0.25717]
[1780193620778,28.88,74057.47,0.0,-0.99534,2e-05,0.25813]
[1780193625812,28.89,74057.34,0.0,-0.99532,2e-05,0.25893]
[1780193630847,28.91,74056.75,0.0,-0.99532,2e-05,0.25916]
[1780193635882,28.93,74054.96,0.0,-0.99534,2e-05,0.25793]
[1780193640917,28.94,74054.52,0.0,-0.99533,2e-05,0.25838]
[1780193647415,28.96,74054.33,0.0,-0.99531,2e-05,0.25954]
[1780193654023,28.99,74058.22,0.0,-0.99518,3e-05,0.26572]
[1780193660067,29.0,74060.04,0.0,-0.99512,3e-05,0.26912]
[1780193665102,29.02,74060.68,0.0,-0.99508,3e-05,0.27084]
[1780193670139,29.03,74064.13,0.0,-0.99497,3e-05,0.27615]
[1780193675177,29.05,74063.37,0.0,-0.99503,3e-05,0.273]
[1780193680208,29.06,74060.59,0.0,-0.99509,3e-05,0.27]
[1780193685246,29.06,74060.74,0.0,-0.99509,3e-05,0.27019]
[1780193690278,29.06,74061.95,0.0,-0.99505,3e-05,0.27173]
[1780193695314,29.06,74061.96,0.0,-0.99505,3e-05,0.27174]
[1780193700349,29.06,74061.69,0.0,-0.99506,3e-05,0.27139]
[1780193705383,29.06,74061.84,0.0,-0.99506,3e-05,0.27159]
[1780193710427,29.06,74061.3,0.0,-0.99507,3e-05,0.2709]
[1780193715454,29.06,74061.77,0.0,-0.99506,3e-05,0.2715]
[1780193719526,29.06,74072.23,0.0,-0.99478,3e-05,0.2851]
[1780193720532,29.06,74089.88,0.0,-0.99428,3e-05,0.30937]
[1780193721541,29.06,74109.15,0.0,-0.99368,3e-05,0.33792]
[1780193722547,29.06,74117.19,0.0,-0.99342,3e-05,0.35046]
[1780193723552,29.06,74125.76,0.0,-0.99313,3e-05,0.36421]
[1780193724560,29.06,74124.67,0.0,-0.99316,3e-05,0.36244]
[1780193729602,29.06,74126.51,0.0,-0.9931,3e-05,0.36544]
[1780193731613,29.06,74117.31,0.0,-0.99348,3e-05,0.34701]
[1780193732619,29.06,74115.91,0.0,-0.99353,3e-05,0.34482]
[1780193734633,29.06,74110.78,0.0,-0.99369,3e-05,0.3369]
[1780193735640,29.06,74108.79,0.0,-0.99376,3e-05,0.33387]
[1780193739669,29.06,74106.26,0.0,-0.99384,3e-05,0.33004]
[1780193744702,29.06,74103.08,0.0,-0.99394,3e-05,0.32529]
[1780193748126,29.06,74112.97,0.0,-0.99362,3e-05,0.34033]
[1780193753770,29.06,74115.74,0.0,-0.99353,3e-05,0.3447]
[1780193758200,29.06,74110.62,0.0,-0.99369,3e-05,0.33685]
[1780193763837,29.06,74115.86,0.0,-0.99352,3e-05,0.34507]
[1780193765852,29.06,74106.8,0.0,-0.99381,3e-05,0.33119]
[1780193766859,29.06,74104.46,0.0,-0.99389,3e-05,0.32771]
[1780193770885,29.07,74100.78,0.0,-0.994,3e-05,0.32243]
[1780193775920,29.07,74097.19,0.0,-0.9941,3e-05,0.31746]
[1780193778340,29.07,74102.3,0.0,-0.99394,3e-05,0.32517]
[1780193780958,29.07,74103.8,0.0,-0.99389,3e-05,0.32749]
[1780193782970,29.08,74098.32,0.0,-0.99406,3e-05,0.31949]
[1780193788410,29.08,74097.82,0.0,-0.99407,3e-05,0.31913]
[1780193791027,29.08,74101.6,0.0,-0.99401,3e-05,0.32136]
[1780193796062,29.09,74099.01,0.0,-0.99408,3e-05,0.31782]
[1780193800089,29.09,74090.42,0.0,-0.99434,3e-05,0.30575]
[1780193802103,29.09,74088.72,0.0,-0.99438,3e-05,0.30352]
[1780193807138,29.1,74085.62,0.0,-0.99447,3e-05,0.29956]
[1780193808552,29.1,74077.74,0.0,-0.99469,3e-05,0.2888]
[1780193810160,29.1,74073.5,0.0,-0.9948,3e-05,0.28339]
[1780193813182,29.1,74066.58,0.0,-0.99498,3e-05,0.27463]
[1780193818623,29.11,74063.67,0.0,-0.99505,3e-05,0.2712]
[1780193824258,29.11,74068.6,0.0,-0.99492,3e-05,0.27754]
[1780193829293,29.11,74065.22,0.0,-0.99501,3e-05,0.27318]
[1780193834328,29.11,74065.74,0.0,-0.99499,3e-05,0.27385]
[1780193839370,29.11,74065.66,0.0,-0.995,3e-05,0.27374]
[1780193843393,29.11,74074.31,0.0,-0.99476,3e-05,0.28504]
[1780193844402,29.11,74075.17,0.0,-0.99474,3e-05,0.28619]
[1780193849435,29.11,74078.77,0.0,-0.99464,3e-05,0.29102]
[1780193851449,29.11,74080.53,0.0,-0.99465,3e-05,0.2902]
[1780193856484,29.11,74079.81,0.0,-0.99467,3e-05,0.28923]
[1780193860512,29.11,74070.9,0.0,-0.99491,3e-05,0.27744]
[1780193861518,29.11,74066.17,0.0,-0.99504,3e-05,0.27135]
[1780193864540,29.11,74064.0,0.0,-0.99509,3e-05,0.26859]
[1780193869575,29.11,74064.91,0.0,-0.99507,3e-05,0.26974]
[1780193874610,29.11,74069.91,0.0,-0.99494,3e-05,0.27616]
[1780193879645,29.12,74064.93,0.0,-0.99505,3e-05,0.27052]
[1780193884682,29.13,74067.57,0.0,-0.99497,3e-05,0.27467]
[1780193889715,29.15,74066.69,0.0,-0.99498,3e-05,0.27429]
[1780193893743,29.16,74074.91,0.0,-0.99474,3e-05,0.28565]
[1780193894753,29.16,74078.95,0.0,-0.99463,3e-05,0.29119]
[1780193897773,29.16,74086.54,0.0,-0.99441,3e-05,0.30196]
[1780193899815,29.17,74090.12,0.0,-0.9943,3e-05,0.30716]
[1780193901805,29.17,74119.56,0.0,-0.99336,3e-05,0.35144]
[1780193902810,29.17,74136.91,0.0,-0.99276,4e-05,0.37982]
[1780193903818,29.17,74135.44,0.0,-0.99281,4e-05,0.37735]
[1780193907846,29.17,74129.33,0.0,-0.99303,4e-05,0.3672]
[1780193908853,29.17,74120.96,0.0,-0.99332,3e-05,0.35367]
[1780193909859,29.17,74116.71,0.0,-0.99346,3e-05,0.34697]
[1780193914896,29.17,74114.08,0.0,-0.99361,3e-05,0.3394]
[1780193919931,29.17,74110.86,0.0,-0.99371,3e-05,0.33468]
[1780193924966,29.18,74105.97,0.0,-0.99386,3e-05,0.32749]
[1780193926981,29.18,74101.55,0.0,-0.994,3e-05,0.32107]
[1780193932016,29.18,74100.72,0.0,-0.99401,3e-05,0.32025]
[1780193937053,29.19,74100.94,0.0,-0.994,3e-05,0.32095]
[1780193942091,29.19,74105.09,0.0,-0.99386,3e-05,0.32743]
[1780193947128,29.2,74100.32,0.0,-0.994,3e-05,0.32071]
[1780193952162,29.2,74096.43,0.0,-0.99412,3e-05,0.31543]
[1780193957198,29.21,74092.22,0.0,-0.99423,3e-05,0.30983]
[1780193962232,29.21,74089.9,0.0,-0.9943,3e-05,0.30677]
[1780193968274,29.22,74087.61,0.0,-0.99436,3e-05,0.30389]
[1780193973315,29.22,74085.17,0.0,-0.99449,3e-05,0.29721]
[1780193975325,29.22,74075.57,0.0,-0.99476,3e-05,0.28424]
[1780193976333,29.22,74075.97,0.0,-0.99474,3e-05,0.28477]
[1780193981366,29.22,74074.02,0.0,-0.9948,3e-05,0.2822]
[1780193987408,29.22,74070.18,0.0,-0.9949,3e-05,0.27718]
[1780193992443,29.22,74068.09,0.0,-0.99495,3e-05,0.27485]
[1780193995464,29.23,74061.4,0.0,-0.99512,3e-05,0.26676]
[1780194000498,29.24,74062.05,0.0,-0.99509,3e-05,0.26815]
[1780194003522,29.24,74056.52,0.0,-0.99523,3e-05,0.26139]
[1780194005535,29.24,74050.42,0.0,-0.99538,2e-05,0.25396]
[1780194011578,29.24,74052.43,0.0,-0.99533,2e-05,0.25639]
[1780194016613,29.24,74057.88,0.0,-0.99519,3e-05,0.26307]
[1780194018628,29.24,74047.39,0.0,-0.99545,2e-05,0.25033]
[1780194019635,29.24,74044.9,0.0,-0.99551,2e-05,0.24739]
[1780194024669,29.24,74044.59,0.0,-0.99552,2e-05,0.24702]
[1780194029705,29.24,74046.46,0.0,-0.99547,2e-05,0.24923]
[1780194034739,29.24,74047.6,0.0,-0.9955,2e-05,0.24771]
[1780194039779,29.24,74041.79,0.0,-0.99563,2e-05,0.24094]
[1780194043804,29.24,74037.13,0.0,-0.99574,2e-05,0.23562]
[1780194045818,29.24,74042.65,0.0,-0.99561,2e-05,0.24193]
[1780194050853,29.24,74040.9,0.0,-0.99565,2e-05,0.23991]
[1780194056895,29.24,74041.1,0.0,-0.99565,2e-05,0.24014]
[1780194059915,29.24,74035.25,0.0,-0.99578,2e-05,0.2335]
[1780194064951,29.24,74037.69,0.0,-0.99573,2e-05,0.23625]
[1780194070395,29.24,74035.0,0.0,-0.99579,2e-05,0.23322]
[1780194080062,29.24,74030.87,0.0,-0.99588,2e-05,0.22863]
[1780194082077,29.24,74028.81,0.0,-0.99593,2e-05,0.22637]
[1780194085098,29.24,74034.1,0.0,-0.99581,2e-05,0.23221]
[1780194087113,29.24,74035.98,0.0,-0.99577,2e-05,0.23432]
[1780194092147,29.24,74037.13,0.0,-0.99579,2e-05,0.23287]
[1780194097182,29.24,74037.57,0.0,-0.99578,2e-05,0.23336]
[1780194102216,29.24,74039.89,0.0,-0.99573,2e-05,0.23598]
[1780194107251,29.24,74041.67,0.0,-0.99569,2e-05,0.238]
[1780194114301,29.24,74042.19,0.0,-0.99567,2e-05,0.23859]
[1780194119336,29.24,74050.44,0.0,-0.99548,2e-05,0.24819]
[1780194122356,29.24,74051.19,0.0,-0.99546,2e-05,0.24908]
[1780194128399,29.24,74049.55,0.0,-0.9955,2e-05,0.24714]
[1780194136455,29.24,74048.58,0.0,-0.99552,2e-05,0.246]
[1780194140892,29.24,74034.89,0.0,-0.99584,2e-05,0.23037]
[1780194142500,29.24,74033.0,0.0,-0.99588,2e-05,0.22828]
[1780194147550,29.24,74032.41,0.0,-0.9959,2e-05,0.22763]
[1780194148556,29.24,74024.12,0.0,-0.99607,2e-05,0.21867]
[1780194153590,29.24,74024.26,0.0,-0.99612,2e-05,0.21621]
[1780194158626,29.24,74023.39,0.0,-0.99614,2e-05,0.2153]
[1780194161032,29.24,74031.45,0.0,-0.99596,2e-05,0.2239]
[1780194166678,29.24,74034.97,0.0,-0.99589,2e-05,0.22774]
[1780194171713,29.24,74038.57,0.0,-0.99581,2e-05,0.23174]
[1780194176749,29.24,74038.83,0.0,-0.9958,2e-05,0.23203]
[1780194181785,29.24,74039.93,0.0,-0.99577,2e-05,0.23326]
[1780194186818,29.24,74038.47,0.0,-0.99581,2e-05,0.23162]
[1780194191853,29.24,74040.25,0.0,-0.99577,2e-05,0.23362]
[1780194194875,29.24,74045.88,0.0,-0.99564,2e-05,0.24003]
[1780194199910,29.24,74045.63,0.0,-0.99564,2e-05,0.23974]
[1780194204944,29.24,74047.31,0.0,-0.9956,2e-05,0.24168]
[1780194209980,29.24,74047.61,0.0,-0.9956,2e-05,0.24203]
[1780194215014,29.24,74047.34,0.0,-0.99565,2e-05,0.23889]
[1780194220066,29.24,74044.77,0.0,-0.99571,2e-05,0.23596]
[1780194222078,29.24,74038.11,0.0,-0.99586,2e-05,0.2285]
[1780194227113,29.24,74037.19,0.0,-0.99588,2e-05,0.22748]
[1780194239197,29.24,74037.28,0.0,-0.99588,2e-05,0.22758]
[1780194245239,29.24,74037.41,0.0,-0.99588,2e-05,0.22772]
[1780194250275,29.24,74036.46,0.0,-0.9959,2e-05,0.22668]
[1780194255310,29.24,74034.54,0.0,-0.99594,2e-05,0.22458]
[1780194261732,29.24,74035.15,0.0,-0.99593,2e-05,0.22524]
[1780194267394,29.24,74034.29,0.0,-0.99595,2e-05,0.22431]
[1780194269408,29.24,74039.57,0.0,-0.99583,2e-05,0.23011]
[1780194275451,29.24,74039.24,0.0,-0.99589,2e-05,0.22703]
[1780194280485,29.24,74038.45,0.0,-0.9959,2e-05,0.22616]
[1780194284513,29.24,74031.64,0.0,-0.99605,2e-05,0.21879]
[1780194289548,29.24,74034.04,0.0,-0.996,2e-05,0.22137]
[1780194294583,29.24,74034.82,0.0,-0.99598,2e-05,0.22221]
[1780194299617,29.24,74034.89,0.0,-0.99598,2e-05,0.22228]
[1780194304653,29.24,74032.91,0.0,-0.99603,2e-05,0.22015]
[1780194305668,29.24,74028.77,0.0,-0.99611,2e-05,0.21575]
[1780194307673,29.24,74023.37,0.0,-0.99623,2e-05,0.21012]
[1780194308681,29.24,74021.06,0.0,-0.99627,2e-05,0.20776]
[1780194313715,29.24,74021.43,0.0,-0.99627,2e-05,0.20813]
[1780194316740,29.24,74014.47,0.0,-0.99641,2e-05,0.20113]
[1780194322159,29.24,74014.97,0.0,-0.9964,2e-05,0.20162]
[1780194327814,29.24,74012.28,0.0,-0.99645,2e-05,0.19896]
[1780194332232,29.24,74004.46,0.0,-0.99664,2e-05,0.18903]
[1780194332850,29.24,74004.46,0.0,-0.99664,2e-05,0.18903]
[1780194335884,29.24,73998.38,0.0,-0.99675,2e-05,0.18338]
[1780194338906,29.24,74003.42,0.0,-0.99666,2e-05,0.18805]
[1780194342302,29.24,74008.94,0.0,-0.99656,2e-05,0.19329]
[1780194347968,29.24,74006.45,0.0,-0.9966,2e-05,0.19091]
[1780194348977,29.24,73999.07,0.0,-0.99674,2e-05,0.18401]
[1780194349983,29.24,73998.29,0.0,-0.99675,2e-05,0.18329]
[1780194355019,29.24,73994.24,0.0,-0.99682,2e-05,0.17961]
[1780194360056,29.24,73994.17,0.0,-0.99683,2e-05,0.17955]
[1780194365090,29.24,73993.74,0.0,-0.99683,2e-05,0.17916]
[1780194366094,29.24,73987.07,0.0,-0.99695,2e-05,0.17325]
[1780194367102,29.24,73983.18,0.0,-0.99701,2e-05,0.16988]
[1780194369116,29.24,73977.0,0.0,-0.99712,2e-05,0.16465]
[1780194370124,29.24,73974.59,0.0,-0.99716,2e-05,0.16264]
[1780194373145,29.24,73979.8,0.0,-0.99707,2e-05,0.167]
[1780194378179,29.24,73980.37,0.0,-0.99706,2e-05,0.16748]
[1780194381200,29.24,73985.67,0.0,-0.99697,2e-05,0.17203]
[1780194382208,29.24,73991.22,0.0,-0.99688,2e-05,0.17691]
[1780194383215,29.24,73991.14,0.0,-0.99688,2e-05,0.17684]
[1780194388250,29.24,73990.23,0.0,-0.99689,2e-05,0.17603]
[1780194393284,29.24,73990.94,0.0,-0.99692,2e-05,0.17442]
[1780194396304,29.24,73996.04,0.0,-0.99683,2e-05,0.17896]
[1780194399326,29.24,74001.54,0.0,-0.99673,2e-05,0.18396]
[1780194404366,29.24,74004.68,0.0,-0.99668,2e-05,0.18687]
[1780194408392,29.24,73996.45,0.0,-0.99683,2e-05,0.17933]
[1780194410407,29.24,73994.85,0.0,-0.99685,2e-05,0.17789]
[1780194415442,29.24,73995.18,0.0,-0.99685,2e-05,0.17818]
[1780194421484,29.24,73994.28,0.0,-0.99686,2e-05,0.17738]
[1780194422884,29.24,74002.97,0.0,-0.99671,2e-05,0.18528]
[1780194428533,29.24,74003.67,0.0,-0.9967,2e-05,0.18593]
[1780194433567,29.24,74008.62,0.0,-0.9966,2e-05,0.19058]
[1780194437595,29.24,74002.45,0.0,-0.99672,2e-05,0.1848]
[1780194438611,29.24,74001.26,0.0,-0.99674,2e-05,0.18371]
[1780194440620,29.24,73990.07,0.0,-0.99694,2e-05,0.17366]
[1780194441628,29.24,73983.8,0.0,-0.99704,2e-05,0.16824]
[1780194443030,29.24,73984.04,0.0,-0.99704,2e-05,0.16844]
[1780194448676,29.24,73983.31,0.0,-0.99705,2e-05,0.16782]
[1780194453711,29.24,73982.38,0.0,-0.9971,2e-05,0.16488]
[1780194458747,29.24,73979.28,0.0,-0.99715,2e-05,0.1623]
[1780194463173,29.24,73972.53,0.0,-0.99726,2e-05,0.15679]
[1780194465795,29.24,73966.2,0.0,-0.99736,2e-05,0.15178]
[1780194470830,29.24,73965.29,0.0,-0.99737,1e-05,0.15107]
[1780194475866,29.24,73962.46,0.0,-0.99741,1e-05,0.14888]
[1780194480900,29.24,73968.96,0.0,-0.99731,2e-05,0.15395]
[1780194485936,29.24,73971.54,0.0,-0.99727,2e-05,0.156]
[1780194490971,29.24,73971.32,0.0,-0.99728,2e-05,0.15582]
[1780194497013,29.24,73970.57,0.0,-0.99729,2e-05,0.15523]
[1780194502046,29.24,73966.07,0.0,-0.99736,2e-05,0.15168]
[1780194503453,29.24,73947.36,0.0,-0.99763,1e-05,0.13768]
[1780194504071,29.24,73947.36,0.0,-0.99763,1e-05,0.13768]
[1780194506082,29.24,73941.42,0.0,-0.99771,1e-05,0.13347]
[1780194511116,29.24,73930.23,0.0,-0.99788,1e-05,0.12413]
[1780194512123,29.24,73921.58,0.0,-0.99798,1e-05,0.11857]
[1780194513528,29.24,73925.57,0.0,-0.99793,1e-05,0.12111]
[1780194516151,29.24,73930.46,0.0,-0.99788,1e-05,0.12428]
[1780194517158,29.24,73923.45,0.0,-0.99796,1e-05,0.11975]
[1780194519176,29.24,73912.93,0.0,-0.99808,1e-05,0.11323]
[1780194520181,29.24,73905.67,0.0,-0.99816,1e-05,0.10891]
[1780194521190,29.24,73902.97,0.0,-0.99819,1e-05,0.10734]
[1780194523202,29.24,73893.83,0.0,-0.99829,1e-05,0.10218]
[1780194524209,29.24,73891.6,0.0,-0.99831,1e-05,0.10095]
[1780194528236,29.24,73899.92,0.0,-0.99822,1e-05,0.10559]
[1780194533278,29.24,73894.83,0.0,-0.99828,1e-05,0.10273]
[1780194538317,29.24,73893.9,0.0,-0.99829,1e-05,0.10221]
[1780194543350,29.24,73893.75,0.0,-0.99829,1e-05,0.10213]
[1780194547377,29.24,73899.18,0.0,-0.99823,1e-05,0.10517]
[1780194548387,29.24,73890.49,0.0,-0.99832,1e-05,0.10034]
[1780194550399,29.24,73884.14,0.0,-0.99838,1e-05,0.09694]
[1780194551404,29.24,73885.62,0.0,-0.99837,1e-05,0.09773]
[1780194554433,29.24,73895.59,0.0,-0.99827,1e-05,0.10315]
[1780194555440,29.24,73893.92,0.0,-0.99829,1e-05,0.10223]
[1780194560475,29.24,73888.51,0.0,-0.99834,1e-05,0.09927]
[1780194564502,29.24,73884.34,0.0,-0.99838,1e-05,0.09705]
[1780194569538,29.24,73884.34,0.0,-0.99838,1e-05,0.09705]
[1780194571553,29.24,73886.08,0.0,-0.99839,1e-05,0.09655]
[1780194573566,29.24,73893.62,0.0,-0.99831,1e-05,0.10059]
[1780194579607,29.24,73893.58,0.0,-0.99831,1e-05,0.10057]
[1780194581625,29.24,73885.02,0.0,-0.9984,1e-05,0.09599]
[1780194584033,29.24,73872.9,0.0,-0.99851,1e-05,0.08982]
[1780194585665,29.24,73866.51,0.0,-0.99857,1e-05,0.08671]
[1780194586662,29.24,73865.69,0.0,-0.99857,1e-05,0.08632]
[1780194591693,29.24,73866.81,0.0,-0.99856,1e-05,0.08686]
[1780194594105,29.24,73860.02,0.0,-0.99862,1e-05,0.08366]
[1780194599770,29.24,73861.45,0.0,-0.99861,1e-05,0.08432]
[1780194605816,29.24,73861.68,0.0,-0.99861,1e-05,0.08443]
[1780194609843,29.24,73866.79,0.0,-0.99856,1e-05,0.08685]
[1780194611857,29.24,73874.25,0.0,-0.9985,1e-05,0.09049]
[1780194616892,29.24,73872.49,0.0,-0.99851,1e-05,0.08962]
[1780194619913,29.24,73877.94,0.0,-0.99846,1e-05,0.09234]
[1780194624951,29.24,73877.97,0.0,-0.99846,1e-05,0.09236]
[1780194627969,29.24,73872.21,0.0,-0.99852,1e-05,0.08948]
[1780194633005,29.24,73871.01,0.0,-0.99855,1e-05,0.08757]
[1780194637033,29.24,73877.2,0.0,-0.99849,1e-05,0.09061]
[1780194638039,29.24,73877.97,0.0,-0.99849,1e-05,0.09099]
[1780194643074,29.24,73881.45,0.0,-0.99845,1e-05,0.09275]
[1780194648110,29.24,73880.73,0.0,-0.99846,1e-05,0.09238]
[1780194654573,29.24,73880.8,0.0,-0.99846,1e-05,0.09242]
[1780194660194,29.24,73886.71,0.0,-0.9984,1e-05,0.09546]
[1780194661202,29.24,73892.19,0.0,-0.99835,1e-05,0.09836]
[1780194666236,29.24,73890.74,0.0,-0.99836,1e-05,0.09759]
[1780194669303,29.24,73909.17,0.0,-0.99818,1e-05,0.10784]
[1780194670308,29.24,73910.76,0.0,-0.99816,1e-05,0.10877]
[1780194672321,29.24,73904.5,0.0,-0.99823,1e-05,0.10516]
[1780194677354,29.24,73903.44,0.0,-0.99824,1e-05,0.10455]
[1780194682392,29.24,73901.67,0.0,-0.99826,1e-05,0.10356]
[1780194686418,29.24,73894.54,0.0,-0.99833,1e-05,0.09963]
[1780194689441,29.24,73891.4,0.0,-0.99836,1e-05,0.09794]
[1780194694475,29.24,73890.5,0.0,-0.99839,1e-05,0.09603]
[1780194697494,29.24,73884.25,0.0,-0.99845,1e-05,0.0928]
[1780194698503,29.24,73877.12,0.0,-0.99852,1e-05,0.08922]
[1780194699509,29.24,73871.53,0.0,-0.99856,1e-05,0.08651]
[1780194700516,29.24,73865.73,0.0,-0.99861,1e-05,0.08377]
[1780194701523,29.24,73858.98,0.0,-0.99867,1e-05,0.08068]
[1780194702530,29.24,73855.46,0.0,-0.9987,1e-05,0.07911]
[1780194704544,29.24,73869.89,0.0,-0.99858,1e-05,0.08573]
[1780194705552,29.24,73874.61,0.0,-0.99854,1e-05,0.088]
[1780194708573,29.24,73878.36,0.0,-0.9985,1e-05,0.08984]
[1780194713608,29.24,73880.25,0.0,-0.99849,1e-05,0.09078]
[1780194714615,29.24,73874.18,0.0,-0.99854,1e-05,0.08779]
[1780194715622,29.24,73872.01,0.0,-0.99856,1e-05,0.08674]
[1780194720656,29.24,73871.36,0.0,-0.99857,1e-05,0.08643]
[1780194724686,29.24,73861.84,0.0,-0.99865,1e-05,0.08198]
[1780194725694,29.24,73861.0,0.0,-0.99865,1e-05,0.08159]
[1780194730727,29.24,73859.43,0.0,-0.99867,1e-05,0.08088]
[1780194735768,29.24,73859.08,0.0,-0.99867,1e-05,0.08072]
[1780194740799,29.24,73858.86,0.0,-0.99867,1e-05,0.08062]
[1780194745834,29.24,73855.51,0.0,-0.9987,1e-05,0.07913]
[1780194748854,29.24,73853.95,0.0,-0.99871,1e-05,0.07844]
[1780194753889,29.24,73854.47,0.0,-0.99873,1e-05,0.07746]
[1780194758925,29.24,73844.94,0.0,-0.9988,1e-05,0.07342]
[1780194760937,29.24,73845.11,0.0,-0.9988,1e-05,0.07349]
[1780194765973,29.24,73843.09,0.0,-0.99881,1e-05,0.07265]
[1780194767988,29.24,73848.6,0.0,-0.99877,1e-05,0.07495]
[1780194773024,29.24,73847.29,0.0,-0.99878,1e-05,0.0744]
[1780194779064,29.24,73847.74,0.0,-0.99878,1e-05,0.07459]
[1780194782087,29.24,73855.07,0.0,-0.99872,1e-05,0.07773]
[1780194785496,29.24,73858.37,0.0,-0.99869,1e-05,0.07918]
[1780194791149,29.24,73862.85,0.0,-0.99866,1e-05,0.08119]
[1780194796185,29.24,73865.01,0.0,-0.99864,1e-05,0.08217]
[1780194801223,29.24,73872.57,0.0,-0.99858,1e-05,0.0857]
[1780194806255,29.24,73871.33,0.0,-0.99859,1e-05,0.08511]
[1780194811290,29.24,73871.35,0.0,-0.99861,1e-05,0.08384]
[1780194816326,29.24,73871.42,0.0,-0.99861,1e-05,0.08387]
[1780194821360,29.24,73871.81,0.0,-0.9986,1e-05,0.08405]
[1780194826396,29.24,73870.38,0.0,-0.99862,1e-05,0.08338]
[1780194832436,29.24,73870.26,0.0,-0.99862,1e-05,0.08333]
[1780194837472,29.24,73870.32,0.0,-0.99862,1e-05,0.08336]
[1780194842506,29.24,73869.04,0.0,-0.99863,1e-05,0.08276]
[1780194845527,29.24,73861.55,0.0,-0.99869,1e-05,0.07937]
[1780194849556,29.24,73853.84,0.0,-0.99875,1e-05,0.076]
[1780194850562,29.24,73847.47,0.0,-0.9988,1e-05,0.07332]
[1780194851570,29.24,73845.18,0.0,-0.99881,1e-05,0.07237]
[1780194856605,29.24,73844.4,0.0,-0.99882,1e-05,0.07205]
[1780194860633,29.24,73831.72,0.0,-0.99891,1e-05,0.06704]
[1780194861639,29.24,73825.59,0.0,-0.99895,1e-05,0.06473]
[1780194862646,29.24,73823.9,0.0,-0.99896,1e-05,0.0641]
[1780194867681,29.24,73824.06,0.0,-0.99896,1e-05,0.06416]
[1780194872717,29.24,73820.99,0.0,-0.999,1e-05,0.06203]
[1780194874744,29.24,73811.12,0.0,-0.99906,1e-05,0.05858]
[1780194875752,29.24,73804.12,0.0,-0.9991,1e-05,0.05625]
[1780194876758,29.24,73801.45,0.0,-0.99911,1e-05,0.05538]
[1780194880786,29.24,73791.28,0.0,-0.99917,1e-05,0.05218]
[1780194881794,29.24,73790.51,0.0,-0.99917,1e-05,0.05194]
[1780194883808,29.24,73783.54,0.0,-0.99921,1e-05,0.04985]
[1780194884813,29.24,73781.94,0.0,-0.99922,1e-05,0.04938]
[1780194890857,29.24,73781.25,0.0,-0.99922,0.0,0.04918]
[1780194895890,29.24,73783.82,0.0,-0.99921,1e-05,0.04993]
[1780194900926,29.24,73785.08,0.0,-0.9992,1e-05,0.05031]
[1780194903947,29.24,73796.22,0.0,-0.99914,1e-05,0.05371]
[1780194904953,29.24,73801.6,0.0,-0.99911,1e-05,0.05543]
[1780194905961,29.24,73801.11,0.0,-0.99911,1e-05,0.05527]
[1780194910996,29.24,73800.35,0.0,-0.99912,1e-05,0.05502]
[1780194916426,29.24,73804.69,0.0,-0.99909,1e-05,0.05643]
[1780194922072,29.24,73807.7,0.0,-0.99908,1e-05,0.05743]
[1780194927108,29.24,73807.21,0.0,-0.99908,1e-05,0.05727]
[1780194932143,29.24,73807.09,0.0,-0.9991,1e-05,0.05629]
[1780194937178,29.24,73808.18,0.0,-0.99909,1e-05,0.05665]
[1780194942212,29.24,73807.82,0.0,-0.99909,1e-05,0.05653]
[1780194946636,29.24,73799.02,0.0,-0.99914,1e-05,0.05369]
[1780194953291,29.24,73799.53,0.0,-0.99914,1e-05,0.05385]
[1780194956706,29.24,73806.37,0.0,-0.9991,1e-05,0.05605]
[1780194960340,29.24,73811.67,0.0,-0.99907,1e-05,0.05781]
[1780194965375,29.24,73814.54,0.0,-0.99905,1e-05,0.05878]
[1780194968396,29.24,73820.41,0.0,-0.99902,1e-05,0.06082]
[1780194973436,29.24,73824.74,0.0,-0.99899,1e-05,0.06236]
[1780194974444,29.24,73830.15,0.0,-0.99895,1e-05,0.06433]
[1780194980481,29.24,73828.11,0.0,-0.99897,1e-05,0.06358]
[1780194985516,29.24,73828.34,0.0,-0.99897,1e-05,0.06367]
[1780194990551,29.24,73827.79,0.0,-0.99897,1e-05,0.06347]
[1780194995586,29.24,73828.09,0.0,-0.99898,1e-05,0.06255]
[1780194999615,29.24,73834.96,0.0,-0.99894,1e-05,0.06508]
[1780195004649,29.24,73837.12,0.0,-0.99892,1e-05,0.06589]
[1780195013713,29.24,73832.63,0.0,-0.99895,1e-05,0.06421]
[1780195018748,29.24,73828.25,0.0,-0.99898,1e-05,0.06261]
[1780195023782,29.24,73828.11,0.0,-0.99898,1e-05,0.06256]
[1780195028818,29.24,73825.49,0.0,-0.999,1e-05,0.06162]
[1780195033852,29.24,73824.58,0.0,-0.99901,1e-05,0.06129]
[1780195038887,29.24,73823.79,0.0,-0.99901,1e-05,0.06101]
[1780195041909,29.24,73829.38,0.0,-0.99898,1e-05,0.06302]
[1780195046944,29.24,73832.28,0.0,-0.99896,1e-05,0.06408]
[1780195051979,29.24,73832.35,0.0,-0.99897,1e-05,0.06307]
[1780195057015,29.24,73831.18,0.0,-0.99898,1e-05,0.06265]
[1780195064070,29.24,73831.22,0.0,-0.99898,1e-05,0.06266]
[1780195073130,29.24,73830.68,0.0,-0.99898,1e-05,0.06246]
[1780195075144,29.24,73835.93,0.0,-0.99895,1e-05,0.06439]
[1780195080180,29.24,73839.89,0.0,-0.99892,1e-05,0.06587]
[1780195085214,29.24,73840.69,0.0,-0.99892,1e-05,0.06618]
[1780195090251,29.24,73840.63,0.0,-0.99892,1e-05,0.06616]
[1780195095285,29.24,73840.75,0.0,-0.99892,1e-05,0.0662]
[1780195100320,29.24,73840.62,0.0,-0.99892,1e-05,0.06615]
[1780195105355,29.24,73839.43,0.0,-0.99893,1e-05,0.0657]
[1780195110390,29.24,73839.25,0.0,-0.99893,1e-05,0.06563]
[1780195114427,29.24,73829.88,0.0,-0.999,1e-05,0.06116]
[1780195115434,29.24,73827.44,0.0,-0.99902,1e-05,0.0603]
[1780195120468,29.24,73827.04,0.0,-0.99902,1e-05,0.06016]
[1780195125505,29.24,73829.79,0.0,-0.99901,1e-05,0.06113]
[1780195130539,29.24,73829.42,0.0,-0.99901,1e-05,0.061]
[1780195134568,29.24,73834.65,0.0,-0.99897,1e-05,0.06288]
[1780195140609,29.24,73834.44,0.0,-0.99898,1e-05,0.0628]
[1780195145644,29.24,73831.7,0.0,-0.99899,1e-05,0.06181]
[1780195150682,29.24,73828.99,0.0,-0.99901,1e-05,0.06085]
[1780195155717,29.24,73832.99,0.0,-0.99899,1e-05,0.06228]
[1780195160752,29.24,73834.33,0.0,-0.99898,1e-05,0.06276]
[1780195164778,29.24,73839.47,0.0,-0.99894,1e-05,0.06466]
[1780195169812,29.24,73841.14,0.0,-0.99893,1e-05,0.06528]
[1780195174847,29.24,73841.15,0.0,-0.99895,1e-05,0.06423]
[1780195179883,29.24,73842.09,0.0,-0.99894,1e-05,0.06458]
[1780195184919,29.24,73843.33,0.0,-0.99893,1e-05,0.06504]
[1780195189954,29.24,73842.05,0.0,-0.99894,1e-05,0.06456]
[1780195195996,29.24,73838.56,0.0,-0.99897,1e-05,0.06327]
[1780195201032,29.24,73835.55,0.0,-0.99899,1e-05,0.06218]
[1780195206066,29.24,73830.44,0.0,-0.99902,1e-05,0.06036]
[1780195211101,29.24,73829.83,0.0,-0.99902,1e-05,0.06014]
[1780195217145,29.24,73830.99,0.0,-0.99901,1e-05,0.06055]
[1780195222181,29.24,73829.19,0.0,-0.99903,1e-05,0.05992]
[1780195228620,29.24,73828.23,0.0,-0.99903,1e-05,0.05958]
[1780195236282,29.24,73827.85,0.0,-0.99905,1e-05,0.05847]
[1780195241320,29.24,73833.66,0.0,-0.99901,1e-05,0.06049]
[1780195246353,29.24,73833.79,0.0,-0.99901,1e-05,0.06053]
[1780195248761,29.24,73846.02,0.0,-0.99893,1e-05,0.06499]
[1780195250379,29.24,73849.96,0.0,-0.99891,1e-05,0.06649]
[1780195252396,29.24,73854.99,0.0,-0.99887,1e-05,0.06844]
[1780195255415,29.24,73856.44,0.0,-0.99886,1e-05,0.06902]
[1780195260451,29.24,73857.77,0.0,-0.99885,1e-05,0.06954]
[1780195265487,29.24,73858.06,0.0,-0.99885,1e-05,0.06966]
[1780195270521,29.24,73857.82,0.0,-0.99885,1e-05,0.06956]
[1780195277569,29.24,73857.52,0.0,-0.99885,1e-05,0.06944]
[1780195278971,29.24,73852.12,0.0,-0.99889,1e-05,0.06732]
[1780195284618,29.24,73851.28,0.0,-0.9989,1e-05,0.06699]
[1780195289045,29.24,73834.5,0.0,-0.99901,1e-05,0.06078]
[1780195290661,29.24,73830.35,0.0,-0.99903,1e-05,0.05933]
[1780195296705,29.24,73831.19,0.0,-0.99904,1e-05,0.05863]
[1780195301740,29.24,73831.9,0.0,-0.99904,1e-05,0.05888]
[1780195306777,29.24,73834.07,0.0,-0.99903,1e-05,0.05963]
[1780195307785,29.24,73825.48,0.0,-0.99908,1e-05,0.0567]
[1780195309184,29.24,73818.91,0.0,-0.99912,1e-05,0.05455]
[1780195314832,29.24,73821.85,0.0,-0.9991,1e-05,0.0555]
[1780195319866,29.24,73820.9,0.0,-0.99911,1e-05,0.05519]
[1780195324902,29.24,73821.38,0.0,-0.9991,1e-05,0.05535]
[1780195329325,29.24,73826.62,0.0,-0.99907,1e-05,0.05708]
[1780195334972,29.24,73831.78,0.0,-0.99904,1e-05,0.05884]
[1780195340014,29.24,73831.14,0.0,-0.99904,1e-05,0.05862]
[1780195345046,29.24,73832.42,0.0,-0.99904,1e-05,0.05906]
[1780195350083,29.24,73832.25,0.0,-0.99904,1e-05,0.059]
[1780195355113,29.24,73831.71,0.0,-0.99906,1e-05,0.05783]
[1780195360149,29.24,73831.91,0.0,-0.99906,1e-05,0.0579]
[1780195365184,29.24,73832.07,0.0,-0.99906,1e-05,0.05796]
[1780195370219,29.24,73832.15,0.0,-0.99905,1e-05,0.05798]
[1780195375254,29.24,73841.11,0.0,-0.999,1e-05,0.06111]
[1780195376262,29.24,73844.87,0.0,-0.99897,1e-05,0.06246]
[1780195379290,29.24,73855.63,0.0,-0.9989,1e-05,0.06649]
[1780195380297,29.24,73857.67,0.0,-0.99889,1e-05,0.06728]
[1780195385331,29.24,73857.88,0.0,-0.99889,1e-05,0.06736]
[1780195390377,29.24,73857.66,0.0,-0.99889,1e-05,0.06728]
[1780195396409,29.24,73857.77,0.0,-0.99889,1e-05,0.06732]
[1780195400439,29.24,73851.64,0.0,-0.99893,1e-05,0.06497]
[1780195401444,29.24,73846.96,0.0,-0.99896,1e-05,0.06323]
[1780195403458,29.24,73844.38,0.0,-0.99898,1e-05,0.06228]
[1780195408493,29.24,73843.87,0.0,-0.99898,1e-05,0.0621]
[1780195413528,29.24,73843.3,0.0,-0.999,1e-05,0.06087]
[1780195419957,29.24,73841.84,0.0,-0.99901,1e-05,0.06035]
[1780195425611,29.24,73838.8,0.0,-0.99903,1e-05,0.05929]
[1780195432662,29.24,73837.26,0.0,-0.99904,1e-05,0.05875]
[1780195437696,29.24,73841.63,0.0,-0.99901,1e-05,0.06028]
[1780195442732,29.24,73841.97,0.0,-0.99901,1e-05,0.0604]
[1780195447766,29.24,73841.91,0.0,-0.99901,1e-05,0.06038]
[1780195452801,29.24,73844.26,0.0,-0.999,1e-05,0.06121]
[1780195457837,29.24,73843.95,0.0,-0.999,1e-05,0.0611]
[1780195461864,29.24,73849.03,0.0,-0.99896,1e-05,0.06294]
[1780195466899,29.24,73855.47,0.0,-0.99892,1e-05,0.06534]
[1780195471934,29.24,73856.35,0.0,-0.99893,1e-05,0.0646]
[1780195478984,29.24,73857.58,0.0,-0.99892,1e-05,0.06507]
[1780195480398,29.24,73862.71,0.0,-0.99889,1e-05,0.06703]
[1780195487038,29.24,73862.71,0.0,-0.99889,1e-05,0.06703]
[1780195492074,29.24,73864.61,0.0,-0.99888,1e-05,0.06778]
[1780195496101,29.24,73859.08,0.0,-0.99891,1e-05,0.06564]
[1780195501137,29.24,73862.03,0.0,-0.99889,1e-05,0.06677]
[1780195507178,29.24,73863.59,0.0,-0.99888,1e-05,0.06738]
[1780195514227,29.24,73863.8,0.0,-0.99888,1e-05,0.06746]
[1780195519263,29.24,73865.89,0.0,-0.99887,1e-05,0.06828]
[1780195526312,29.24,73865.73,0.0,-0.99887,1e-05,0.06822]
[1780195532355,29.24,73866.24,0.0,-0.99888,1e-05,0.0673]
[1780195537389,29.24,73866.72,0.0,-0.99888,1e-05,0.06749]
[1780195542423,29.24,73866.67,0.0,-0.99888,1e-05,0.06747]
[1780195544439,29.24,73851.23,0.0,-0.99898,1e-05,0.06166]
[1780195545446,29.24,73844.44,0.0,-0.99903,1e-05,0.05925]
[1780195546453,29.24,73846.25,0.0,-0.99902,1e-05,0.05988]
[1780195547460,29.24,73837.66,0.0,-0.99907,1e-05,0.05693]
[1780195548468,29.24,73832.16,0.0,-0.9991,1e-05,0.05511]
[1780195549474,29.24,73830.54,0.0,-0.99911,1e-05,0.05458]
[1780195554515,29.24,73834.45,0.0,-0.99909,1e-05,0.05586]
[1780195559545,29.24,73833.23,0.0,-0.99909,1e-05,0.05546]
[1780195563573,29.24,73840.6,0.0,-0.99905,1e-05,0.05793]
[1780195568607,29.24,73837.45,0.0,-0.99907,1e-05,0.05686]
[1780195573642,29.24,73837.44,0.0,-0.99907,1e-05,0.05685]
[1780195578686,29.24,73839.38,0.0,-0.99906,1e-05,0.05751]
[1780195583715,29.24,73842.51,0.0,-0.99904,1e-05,0.05858]
[1780195588752,29.24,73844.3,0.0,-0.99903,1e-05,0.0592]
[1780195593796,29.24,73843.86,0.0,-0.99905,1e-05,0.05805]
[1780195598831,29.24,73841.65,0.0,-0.99906,1e-05,0.0573]
[1780195603866,29.24,73841.99,0.0,-0.99906,1e-05,0.05742]
[1780195608900,29.24,73847.0,0.0,-0.99903,1e-05,0.05914]
[1780195613936,29.24,73844.25,0.0,-0.99904,1e-05,0.05819]
[1780195619977,29.24,73843.97,0.0,-0.99905,1e-05,0.05809]
[1780195625027,29.24,73842.39,0.0,-0.99906,1e-05,0.05755]
[1780195627028,29.24,73850.73,0.0,-0.999,1e-05,0.06045]
[1780195628035,29.24,73858.68,0.0,-0.99895,1e-05,0.06334]
[1780195629041,29.24,73858.73,0.0,-0.99895,1e-05,0.06336]
[1780195639111,29.24,73860.48,0.0,-0.99894,1e-05,0.06401]
[1780195641527,29.24,73865.72,0.0,-0.9989,1e-05,0.066]
[1780195642154,29.24,73865.72,0.0,-0.9989,1e-05,0.066]
[1780195647188,29.24,73866.39,0.0,-0.9989,1e-05,0.06625]
[1780195652223,29.24,73863.03,0.0,-0.99894,1e-05,0.06389]
[1780195658265,29.24,73861.02,0.0,-0.99895,1e-05,0.06314]
[1780195661667,29.24,73855.0,0.0,-0.99899,1e-05,0.06095]
[1780195668335,29.24,73855.41,0.0,-0.99899,1e-05,0.0611]
[1780195679414,29.24,73854.65,0.0,-0.999,1e-05,0.06083]
[1780195690490,29.24,73852.04,0.0,-0.99901,1e-05,0.0599]
[1780195695524,29.24,73853.57,0.0,-0.999,1e-05,0.06044]
[1780195700560,29.24,73857.32,0.0,-0.99898,1e-05,0.06179]
[1780195710629,29.24,73857.04,0.0,-0.99898,1e-05,0.06169]
[1780195717678,29.24,73856.8,0.0,-0.999,1e-05,0.06056]
[1780195722730,29.24,73853.58,0.0,-0.99902,1e-05,0.05942]
[1780195724734,29.24,73846.44,0.0,-0.99906,1e-05,0.05697]
[1780195725742,29.24,73844.31,0.0,-0.99908,1e-05,0.05625]
[1780195730777,29.24,73846.23,0.0,-0.99906,1e-05,0.05689]
[1780195735812,29.24,73847.56,0.0,-0.99906,1e-05,0.05734]
[1780195741858,29.24,73847.12,0.0,-0.99906,1e-05,0.0572]
[1780195743872,29.24,73854.69,0.0,-0.99901,1e-05,0.05982]
[1780195747900,29.24,73856.11,0.0,-0.999,1e-05,0.06032]
[1780195752934,29.24,73856.88,0.0,-0.999,1e-05,0.06059]
[1780195757969,29.24,73858.55,0.0,-0.99899,1e-05,0.06119]
[1780195763003,29.24,73858.92,0.0,-0.99899,1e-05,0.06133]
[1780195768044,29.24,73859.26,0.0,-0.99898,1e-05,0.06145]
[1780195774083,29.24,73856.6,0.0,-0.99902,1e-05,0.05947]
[1780195780124,29.24,73856.44,0.0,-0.99902,1e-05,0.05941]
[1780195785160,29.24,73856.02,0.0,-0.99902,1e-05,0.05927]
[1780195790195,29.24,73866.13,0.0,-0.99895,1e-05,0.06291]
[1780195791202,29.24,73865.06,0.0,-0.99896,1e-05,0.06251]
[1780195796237,29.24,73868.78,0.0,-0.99894,1e-05,0.0639]
[1780195801271,29.24,73868.76,0.0,-0.99894,1e-05,0.06389]
[1780195804292,29.24,73862.64,0.0,-0.99898,1e-05,0.06163]
[1780195809328,29.24,73861.3,0.0,-0.99899,1e-05,0.06114]
[1780195814362,29.24,73867.3,0.0,-0.99895,1e-05,0.06334]
[1780195819397,29.24,73864.23,0.0,-0.99897,1e-05,0.06221]
[1780195824432,29.24,73864.12,0.0,-0.99897,1e-05,0.06217]
[1780195829468,29.24,73862.88,0.0,-0.99898,1e-05,0.06172]
[1780195834502,29.24,73863.08,0.0,-0.99899,1e-05,0.06075]
[1780195836517,29.24,73871.2,0.0,-0.99894,1e-05,0.06372]
[1780195837525,29.24,73876.52,0.0,-0.9989,1e-05,0.06575]
[1780195838531,29.24,73882.01,0.0,-0.99886,1e-05,0.06789]
[1780195839541,29.24,73882.91,0.0,-0.99886,1e-05,0.06825]
[1780195844573,29.24,73884.94,0.0,-0.99884,1e-05,0.06906]
[1780195849608,29.24,73884.91,0.0,-0.99884,1e-05,0.06905]
[1780195852630,29.24,73877.9,0.0,-0.99889,1e-05,0.06628]
[1780195853635,29.24,73871.78,0.0,-0.99893,1e-05,0.06394]
[1780195856659,29.24,73871.75,0.0,-0.99893,1e-05,0.06393]
[1780195861693,29.24,73870.84,0.0,-0.99894,1e-05,0.06359]
[1780195866733,29.24,73871.02,0.0,-0.99894,1e-05,0.06366]
[1780195871762,29.24,73873.25,0.0,-0.99892,1e-05,0.0645]
[1780195876799,29.24,73874.8,0.0,-0.99891,1e-05,0.06509]
[1780195881836,29.24,73878.23,0.0,-0.99889,1e-05,0.06641]
[1780195883851,29.24,73883.91,0.0,-0.99885,1e-05,0.06865]
[1780195885861,29.24,73889.72,0.0,-0.99881,1e-05,0.07101]
[1780195886868,29.24,73888.77,0.0,-0.99881,1e-05,0.07062]
[1780195891902,29.24,73888.33,0.0,-0.99884,1e-05,0.06927]
[1780195895931,29.24,73874.79,0.0,-0.99893,1e-05,0.06399]
[1780195896938,29.24,73874.11,0.0,-0.99894,1e-05,0.06373]
[1780195901973,29.24,73870.56,0.0,-0.99896,1e-05,0.06241]
[1780195907008,29.24,73869.88,0.0,-0.99896,1e-05,0.06217]
[1780195912067,29.24,73869.2,0.0,-0.99897,1e-05,0.06192]
[1780195914069,29.24,73875.54,0.0,-0.99893,1e-05,0.06427]
[1780195915080,29.24,73877.89,0.0,-0.99891,1e-05,0.06517]
[1780195920114,29.24,73882.96,0.0,-0.99887,1e-05,0.06713]
[1780195922126,29.24,73889.73,0.0,-0.99882,1e-05,0.06984]
[1780195924139,29.24,73894.26,0.0,-0.99879,1e-05,0.07171]
[1780195929175,29.24,73894.91,0.0,-0.99879,1e-05,0.07198]
[1780195934212,29.24,73895.87,0.0,-0.99878,1e-05,0.07238]
[1780195937234,29.24,73901.86,0.0,-0.99873,1e-05,0.07494]
[1780195938244,29.24,73903.9,0.0,-0.99871,1e-05,0.07583]
[1780195943647,29.24,73914.3,0.0,-0.99863,1e-05,0.08051]
[1780195949318,29.24,73915.33,0.0,-0.99862,1e-05,0.08098]
[1780195951332,29.24,73916.37,0.0,-0.99863,1e-05,0.08016]
[1780195956367,29.24,73916.67,0.0,-0.99863,1e-05,0.08029]
[1780195961402,29.24,73915.93,0.0,-0.99864,1e-05,0.07995]
[1780195963795,29.24,73924.61,0.0,-0.99856,1e-05,0.08403]
[1780195965430,29.24,73933.47,0.0,-0.99848,1e-05,0.08839]
[1780195966437,29.24,73935.53,0.0,-0.99846,1e-05,0.08943]
[1780195971472,29.24,73934.36,0.0,-0.99847,1e-05,0.08883]
[1780195976508,29.24,73934.26,0.0,-0.99847,1e-05,0.08878]
[1780195978526,29.24,73926.75,0.0,-0.99854,1e-05,0.08507]
[1780195983938,29.24,73925.79,0.0,-0.99855,1e-05,0.0846]
[1780195988594,29.24,73919.86,0.0,-0.9986,1e-05,0.08178]
[1780195991614,29.24,73917.38,0.0,-0.99862,1e-05,0.08062]
[1780195996653,29.24,73914.48,0.0,-0.99865,1e-05,0.07929]
[1780195999670,29.24,73920.8,0.0,-0.99859,1e-05,0.08222]
[1780196004705,29.24,73921.39,0.0,-0.99859,1e-05,0.0825]
[1780196010746,29.24,73918.29,0.0,-0.99862,1e-05,0.08104]
[1780196015782,29.24,73917.4,0.0,-0.99864,1e-05,0.07933]
[1780196020816,29.24,73913.68,0.0,-0.99868,1e-05,0.07764]
[1780196025853,29.24,73914.01,0.0,-0.99867,1e-05,0.07779]
[1780196028873,29.24,73904.3,0.0,-0.99875,1e-05,0.07353]
[1780196029881,29.24,73902.75,0.0,-0.99876,1e-05,0.07287]
[1780196033907,29.24,73896.0,0.0,-0.99882,1e-05,0.07006]
[1780196036928,29.24,73893.39,0.0,-0.99884,1e-05,0.069]
[1780196038945,29.24,73887.89,0.0,-0.99888,1e-05,0.06681]
[1780196039949,29.24,73892.92,0.0,-0.99884,1e-05,0.06881]
[1780196040957,29.24,73896.38,0.0,-0.99881,1e-05,0.07022]
[1780196043981,29.24,73908.25,0.0,-0.99872,1e-05,0.07524]
[1780196044985,29.24,73908.55,0.0,-0.99872,1e-05,0.07537]
[1780196045994,29.24,73915.02,0.0,-0.99866,1e-05,0.07825]
[1780196046999,29.24,73916.06,0.0,-0.99866,1e-05,0.07872]
[1780196048008,29.24,73909.21,0.0,-0.99871,1e-05,0.07566]
[1780196049014,29.24,73905.31,0.0,-0.99874,1e-05,0.07397]
[1780196050024,29.24,73898.12,0.0,-0.9988,1e-05,0.07093]
[1780196051028,29.24,73894.82,0.0,-0.99883,1e-05,0.06958]
[1780196056062,29.24,73895.84,0.0,-0.99882,1e-05,0.07]
[1780196060090,29.24,73902.9,0.0,-0.99876,1e-05,0.07294]
[1780196065124,29.24,73903.95,0.0,-0.99876,1e-05,0.07338]
[1780196070160,29.24,73903.83,0.0,-0.99876,1e-05,0.07333]
[1780196075203,29.24,73901.44,0.0,-0.99879,1e-05,0.07112]
[1780196076207,29.24,73893.02,0.0,-0.99886,1e-05,0.0677]
[1780196077214,29.24,73881.27,0.0,-0.99894,1e-05,0.06317]
[1780196078220,29.24,73886.36,0.0,-0.99891,1e-05,0.0651]
[1780196080234,29.24,73880.54,0.0,-0.99895,1e-05,0.0629]
[1780196081243,29.24,73876.25,0.0,-0.99897,1e-05,0.06132]
[1780196083256,29.24,73881.57,0.0,-0.99894,1e-05,0.06328]
[1780196089301,29.24,73880.87,0.0,-0.99894,1e-05,0.06302]
[1780196094719,29.24,73882.93,0.0,-0.99893,1e-05,0.06379]
[1780196100377,29.24,73880.83,0.0,-0.99894,1e-05,0.063]
[1780196102414,29.24,73870.32,0.0,-0.99901,1e-05,0.05919]
[1780196103403,29.24,73865.52,0.0,-0.99904,1e-05,0.05752]
[1780196104818,29.24,73864.96,0.0,-0.99905,1e-05,0.05733]
[1780196110446,29.24,73866.68,0.0,-0.99904,1e-05,0.05792]
[1780196115490,29.24,73869.58,0.0,-0.99902,1e-05,0.05893]
[1780196117504,29.24,73875.26,0.0,-0.99898,1e-05,0.06096]
[1780196122539,29.24,73872.0,0.0,-0.999,1e-05,0.05979]
[1780196127574,29.24,73869.69,0.0,-0.99902,1e-05,0.05897]
[1780196131603,29.24,73875.42,0.0,-0.999,1e-05,0.05997]
[1780196137646,29.24,73877.42,0.0,-0.99898,1e-05,0.06068]
[1780196143686,29.24,73878.64,0.0,-0.99898,1e-05,0.06113]
[1780196145113,29.24,73886.98,0.0,-0.99892,1e-05,0.06423]
[1780196147716,29.24,73892.1,0.0,-0.99888,1e-05,0.0662]
[1780196151741,29.24,73896.2,0.0,-0.99885,1e-05,0.06782]
[1780196155195,29.24,73903.26,0.0,-0.9988,1e-05,0.07069]
[1780196157784,29.24,73908.61,0.0,-0.99876,1e-05,0.07293]
[1780196161813,29.24,73914.67,0.0,-0.99871,1e-05,0.07555]
[1780196165260,29.24,73917.78,0.0,-0.99868,1e-05,0.07693]
[1780196170876,29.24,73917.05,0.0,-0.99869,1e-05,0.0766]
[1780196175335,29.24,73929.17,0.0,-0.99859,1e-05,0.08216]
[1780196176917,29.24,73931.27,0.0,-0.99857,1e-05,0.08316]
[1780196181952,29.24,73929.31,0.0,-0.99859,1e-05,0.08223]
[1780196185982,29.24,73936.41,0.0,-0.99852,1e-05,0.08565]
[1780196186988,29.24,73937.53,0.0,-0.99851,1e-05,0.0862]
[1780196192024,29.24,73938.07,0.0,-0.99853,1e-05,0.08507]
[1780196194049,29.24,73947.8,0.0,-0.99844,1e-05,0.08995]
[1780196195053,29.24,73958.56,0.0,-0.99833,1e-05,0.09562]
[1780196196061,29.24,73962.37,0.0,-0.99829,1e-05,0.0977]
[1780196198072,29.24,73964.18,0.0,-0.99827,1e-05,0.09871]
[1780196203108,29.24,73963.59,0.0,-0.99828,1e-05,0.09838]
[1780196208145,29.24,73961.02,0.0,-0.9983,1e-05,0.09696]
[1780196210157,29.24,73966.08,0.0,-0.99825,1e-05,0.09977]
[1780196213178,29.24,73976.41,0.0,-0.99813,1e-05,0.10573]
[1780196215192,29.24,73977.1,0.0,-0.99813,1e-05,0.10614]
[1780196220227,29.24,73977.6,0.0,-0.99812,1e-05,0.10644]
[1780196225262,29.24,73974.55,0.0,-0.99816,1e-05,0.10463]
[1780196227277,29.24,73968.86,0.0,-0.99822,1e-05,0.10134]
[1780196231304,29.24,73965.75,0.0,-0.99825,1e-05,0.09958]
[1780196236338,29.24,73963.3,0.0,-0.99828,1e-05,0.09822]
[1780196241374,29.24,73964.57,0.0,-0.99827,1e-05,0.09892]
[1780196246420,29.24,73963.94,0.0,-0.99827,1e-05,0.09857]
[1780196247422,29.24,73970.66,0.0,-0.9982,1e-05,0.10237]
[1780196248429,29.24,73974.44,0.0,-0.99816,1e-05,0.10457]
[1780196253471,29.24,73972.43,0.0,-0.99821,1e-05,0.10179]
[1780196258504,29.24,73971.16,0.0,-0.99822,1e-05,0.10106]
[1780196263542,29.24,73968.8,0.0,-0.99825,1e-05,0.09973]
[1780196268574,29.24,73967.98,0.0,-0.99826,1e-05,0.09927]
[1780196273610,29.24,73972.22,0.0,-0.99821,1e-05,0.10167]
[1780196276048,29.24,73973.4,0.0,-0.9982,1e-05,0.10235]
[1780196281665,29.24,73974.32,0.0,-0.99819,1e-05,0.10288]
[1780196284688,29.24,73980.04,0.0,-0.99812,1e-05,0.10623]
[1780196286121,29.24,73982.76,0.0,-0.99809,1e-05,0.10786]
[1780196291736,29.24,73986.94,0.0,-0.99804,1e-05,0.11041]
[1780196296201,29.24,73992.43,0.0,-0.99797,1e-05,0.11383]
[1780196302813,29.24,73992.17,0.0,-0.99798,1e-05,0.11367]
[1780196307850,29.24,73997.57,0.0,-0.99791,1e-05,0.11712]
[1780196308858,29.24,73992.02,0.0,-0.99798,1e-05,0.11357]
[1780196309866,29.24,73989.83,0.0,-0.998,1e-05,0.1122]
[1780196312888,29.24,73985.6,0.0,-0.99809,1e-05,0.1079]
[1780196317922,29.24,73988.13,0.0,-0.99806,1e-05,0.10943]
[1780196322957,29.24,73986.77,0.0,-0.99807,1e-05,0.10861]
[1780196329000,29.24,73985.64,0.0,-0.99808,1e-05,0.10792]
[1780196331013,29.24,73978.33,0.0,-0.99817,1e-05,0.10358]
[1780196334035,29.24,73976.89,0.0,-0.99819,1e-05,0.10275]
[1780196339504,29.24,73976.68,0.0,-0.99819,1e-05,0.10263]
[1780196346119,29.24,73976.86,0.0,-0.99819,1e-05,0.10273]
[1780196351156,29.24,73977.38,0.0,-0.99818,1e-05,0.10303]
[1780196356189,29.24,73978.41,0.0,-0.99817,1e-05,0.10363]
[1780196361225,29.24,73981.56,0.0,-0.99813,1e-05,0.10548]
[1780196366260,29.24,73979.59,0.0,-0.99815,1e-05,0.10432]
[1780196371295,29.24,73978.14,0.0,-0.9982,1e-05,0.10185]
[1780196376332,29.24,73970.24,0.0,-0.99829,1e-05,0.0974]
[1780196377338,29.24,73966.73,0.0,-0.99832,1e-05,0.09547]
[1780196381366,29.24,73963.51,0.0,-0.99836,1e-05,0.09374]
[1780196386401,29.24,73968.61,0.0,-0.9983,1e-05,0.0965]
[1780196390428,29.24,73973.7,0.0,-0.99825,1e-05,0.09933]
[1780196393449,29.24,73980.95,0.0,-0.99817,1e-05,0.10348]
[1780196398485,29.24,73981.68,0.0,-0.99816,1e-05,0.10391]
[1780196403520,29.24,73980.63,0.0,-0.99817,1e-05,0.10329]
[1780196405535,29.24,73990.5,0.0,-0.99806,1e-05,0.10918]
[1780196406543,29.24,74008.33,0.0,-0.99783,1e-05,0.12057]
[1780196407549,29.24,74017.78,0.0,-0.9977,1e-05,0.12702]
[1780196408556,29.24,74023.91,0.0,-0.99762,1e-05,0.13136]
[1780196409563,29.24,74030.13,0.0,-0.99753,1e-05,0.1359]
[1780196410569,29.24,74022.76,0.0,-0.99763,1e-05,0.13054]
[1780196411576,29.24,74014.15,0.0,-0.99775,1e-05,0.12451]
[1780196412583,29.24,74008.73,0.0,-0.99783,1e-05,0.12084]
[1780196413589,29.24,74005.93,0.0,-0.99786,1e-05,0.11898]
[1780196415607,29.24,74015.64,0.0,-0.99773,1e-05,0.12553]
[1780196416611,29.24,74023.75,0.0,-0.99762,1e-05,0.13125]
[1780196417619,29.24,74028.65,0.0,-0.99755,1e-05,0.13481]
[1780196419632,29.24,74037.64,0.0,-0.99741,2e-05,0.14156]
[1780196420638,29.24,74039.08,0.0,-0.99739,2e-05,0.14267]
[1780196422656,29.24,74045.47,0.0,-0.99729,2e-05,0.14768]
[1780196423662,29.24,74040.19,0.0,-0.99737,2e-05,0.14353]
[1780196424674,29.24,74035.15,0.0,-0.99745,2e-05,0.13966]
[1780196425681,29.24,74030.1,0.0,-0.99753,1e-05,0.13588]
[1780196427692,29.24,74023.66,0.0,-0.99762,1e-05,0.13118]
[1780196430730,29.24,74020.56,0.0,-0.99767,1e-05,0.12897]
[1780196435755,29.24,74018.13,0.0,-0.99773,1e-05,0.12535]
[1780196437771,29.24,74012.6,0.0,-0.99781,1e-05,0.12158]
[1780196442807,29.24,74009.23,0.0,-0.99785,1e-05,0.11933]
[1780196447843,29.24,74007.74,0.0,-0.99787,1e-05,0.11835]
[1780196452878,29.24,74007.82,0.0,-0.99787,1e-05,0.1184]
[1780196455899,29.24,74002.71,0.0,-0.99794,1e-05,0.11509]
[1780196460933,29.24,74003.34,0.0,-0.99793,1e-05,0.11549]
[1780196465978,29.24,73998.1,0.0,-0.99799,1e-05,0.11216]
[1780196471010,29.24,74001.04,0.0,-0.99796,1e-05,0.11402]
[1780196477058,29.24,74000.6,0.0,-0.99796,1e-05,0.11374]
[1780196482114,29.24,73996.39,0.0,-0.99802,1e-05,0.1111]
[1780196487149,29.24,73997.94,0.0,-0.998,1e-05,0.11206]
[1780196492181,29.24,73999.5,0.0,-0.99801,1e-05,0.1113]
[1780196498225,29.24,74000.47,0.0,-0.998,1e-05,0.1119]
[1780196508294,29.24,73996.7,0.0,-0.99804,1e-05,0.10956]
[1780196509300,29.24,73991.15,0.0,-0.99811,1e-05,0.1062]
[1780196510720,29.24,73989.16,0.0,-0.99813,1e-05,0.10501]
[1780196516351,29.24,73998.21,0.0,-0.99802,1e-05,0.1105]
[1780196519371,29.24,73999.85,0.0,-0.998,1e-05,0.11152]
[1780196524408,29.24,74002.27,0.0,-0.99797,1e-05,0.11304]
[1780196526421,29.24,74008.78,0.0,-0.99789,1e-05,0.11722]
[1780196527428,29.24,74013.55,0.0,-0.99783,1e-05,0.12037]
[1780196536489,29.24,74012.95,0.0,-0.99784,1e-05,0.11997]
[1780196542533,29.24,74014.37,0.0,-0.99782,1e-05,0.12091]
[1780196544546,29.24,74021.17,0.0,-0.99773,1e-05,0.12555]
[1780196549582,29.24,74020.45,0.0,-0.99774,1e-05,0.12505]
[1780196556632,29.24,74018.46,0.0,-0.9978,1e-05,0.1218]
[1780196561669,29.24,74020.99,0.0,-0.99776,1e-05,0.12352]
[1780196566704,29.24,74021.29,0.0,-0.99776,1e-05,0.12373]
[1780196571739,29.24,74017.11,0.0,-0.99781,1e-05,0.12089]
[1780196576775,29.24,74021.11,0.0,-0.99776,1e-05,0.12361]
[1780196581809,29.24,74022.02,0.0,-0.99775,1e-05,0.12423]
[1780196584830,29.24,74014.52,0.0,-0.99785,1e-05,0.11917]
[1780196586844,29.24,74012.1,0.0,-0.99788,1e-05,0.11757]
[1780196591879,29.24,74008.62,0.0,-0.99793,1e-05,0.11531]
[1780196596914,29.24,74007.48,0.0,-0.99794,1e-05,0.11458]
[1780196601951,29.24,74008.07,0.0,-0.99793,1e-05,0.11496]
[1780196606986,29.24,74005.46,0.0,-0.99797,1e-05,0.11329]
[1780196612022,29.24,74003.66,0.0,-0.99802,1e-05,0.11041]
[1780196617056,29.24,74003.23,0.0,-0.99802,1e-05,0.11014]
[1780196622092,29.24,74003.52,0.0,-0.99802,1e-05,0.11032]
[1780196627125,29.24,74001.5,0.0,-0.99804,1e-05,0.10907]
[1780196633167,29.24,73999.21,0.0,-0.99807,1e-05,0.10768]
[1780196635183,29.24,74005.6,0.0,-0.99799,1e-05,0.11162]
[1780196637196,29.24,74010.66,0.0,-0.99793,1e-05,0.11483]
[1780196641644,29.24,74002.39,0.0,-0.99803,1e-05,0.10962]
[1780196645254,29.24,73999.19,0.0,-0.99807,1e-05,0.10766]
[1780196650297,29.24,73997.77,0.0,-0.99809,1e-05,0.1068]
[1780196655328,29.24,73994.95,0.0,-0.99812,1e-05,0.10512]
[1780196660362,29.24,73993.98,0.0,-0.99813,1e-05,0.10454]
[1780196663383,29.24,73987.94,0.0,-0.9982,1e-05,0.10102]
[1780196665397,29.24,73983.25,0.0,-0.99825,1e-05,0.09836]
[1780196670434,29.24,73981.13,0.0,-0.99828,1e-05,0.09717]
[1780196671854,29.24,73981.98,0.0,-0.9983,1e-05,0.09608]
[1780196677480,29.24,73977.91,0.0,-0.99834,1e-05,0.09386]
[1780196682515,29.24,73978.05,0.0,-0.99834,1e-05,0.09394]
[1780196690572,29.24,73981.1,0.0,-0.99831,1e-05,0.09559]
[1780196695607,29.24,73981.08,0.0,-0.99831,1e-05,0.09558]
[1780196701651,29.24,73981.44,0.0,-0.9983,1e-05,0.09578]
[1780196706684,29.24,73984.62,0.0,-0.99827,1e-05,0.09754]
[1780196711719,29.24,73986.91,0.0,-0.99824,1e-05,0.09882]
[1780196716756,29.24,73987.25,0.0,-0.99824,1e-05,0.09902]
[1780196721792,29.24,73989.62,0.0,-0.99821,1e-05,0.10036]
[1780196726826,29.24,73989.92,0.0,-0.99821,1e-05,0.10053]
[1780196732277,29.24,73989.92,0.0,-0.99824,1e-05,0.09892]
[1780196737902,29.24,73988.71,0.0,-0.99825,1e-05,0.09824]
[1780196743946,29.24,73988.88,0.0,-0.99825,1e-05,0.09834]
[1780196748981,29.24,73989.22,0.0,-0.99824,1e-05,0.09853]
[1780196754017,29.24,73984.62,0.0,-0.99829,1e-05,0.09597]
[1780196762072,29.24,73981.28,0.0,-0.99833,1e-05,0.09414]
[1780196767106,29.24,73982.62,0.0,-0.99832,1e-05,0.09487]
[1780196772557,29.24,73987.05,0.0,-0.99827,1e-05,0.09731]
[1780196778185,29.24,73987.74,0.0,-0.99826,1e-05,0.0977]
[1780196783221,29.24,73983.7,0.0,-0.9983,1e-05,0.09546]
[1780196789265,29.24,73983.02,0.0,-0.99831,1e-05,0.09509]
[1780196794298,29.24,73979.38,0.0,-0.99838,1e-05,0.0916]
[1780196799334,29.24,73976.16,0.0,-0.99841,1e-05,0.08991]
[1780196805376,29.24,73978.02,0.0,-0.99839,1e-05,0.09088]
[1780196810409,29.24,73979.17,0.0,-0.99838,1e-05,0.09149]
[1780196815446,29.24,73980.72,0.0,-0.99836,1e-05,0.09231]
[1780196820480,29.24,73983.37,0.0,-0.99834,1e-05,0.09373]
[1780196822909,29.24,73976.34,0.0,-0.99841,1e-05,0.09]
[1780196829543,29.24,73973.01,0.0,-0.99844,1e-05,0.08828]
[1780196834581,29.24,73974.1,0.0,-0.99843,1e-05,0.08884]
[1780196839615,29.24,73974.18,0.0,-0.99843,1e-05,0.08888]
[1780196844649,29.24,73973.54,0.0,-0.99844,1e-05,0.08855]
[1780196850692,29.24,73973.46,0.0,-0.99844,1e-05,0.08851]
[1780196855726,29.24,73973.29,0.0,-0.99846,1e-05,0.08696]
[1780196860777,29.24,73972.09,0.0,-0.99848,1e-05,0.08636]
[1780196865813,29.24,73972.22,0.0,-0.99847,1e-05,0.08642]
[1780196870847,29.24,73972.78,0.0,-0.99847,1e-05,0.0867]
[1780196875882,29.24,73972.52,0.0,-0.99847,1e-05,0.08657]
[1780196881924,29.24,73973.71,0.0,-0.99846,1e-05,0.08717]
[1780196882931,29.24,73981.7,0.0,-0.99838,1e-05,0.09131]
[1780196887965,29.24,73984.08,0.0,-0.99835,1e-05,0.09258]
[1780196893411,29.24,73983.94,0.0,-0.99836,1e-05,0.0925]
[1780196899042,29.24,73987.08,0.0,-0.99832,1e-05,0.09419]
[1780196905084,29.24,73988.3,0.0,-0.99831,1e-05,0.09486]
[1780196910120,29.24,73988.35,0.0,-0.99831,1e-05,0.09488]
[1780196913141,29.24,73989.19,0.0,-0.99833,1e-05,0.09378]
[1780196920196,29.24,73989.47,0.0,-0.99833,1e-05,0.09394]
[1780196925231,29.24,73989.13,0.0,-0.99833,1e-05,0.09375]
[1780196930266,29.24,73988.04,0.0,-0.99834,1e-05,0.09316]
[1780196938321,29.24,73987.13,0.0,-0.99835,1e-05,0.09267]
[1780196943761,29.24,73987.68,0.0,-0.99834,1e-05,0.09297]
[1780196949398,29.24,73985.99,0.0,-0.99836,1e-05,0.09207]
[1780196954434,29.24,73984.27,0.0,-0.99838,1e-05,0.09115]
[1780196959469,29.24,73975.56,0.0,-0.99847,1e-05,0.08665]
[1780196964504,29.24,73970.64,0.0,-0.99851,1e-05,0.0842]
[1780196969539,29.24,73970.81,0.0,-0.99851,1e-05,0.08428]
[1780196971554,29.24,73971.33,0.0,-0.99853,1e-05,0.08312]
[1780196976588,29.24,73972.64,0.0,-0.99852,1e-05,0.08376]
[1780196979610,29.24,73979.4,0.0,-0.99845,1e-05,0.08714]
[1780196982632,29.24,73985.11,0.0,-0.9984,1e-05,0.09008]
[1780196987666,29.24,73984.58,0.0,-0.9984,1e-05,0.0898]
[1780196992701,29.24,73984.97,0.0,-0.9984,1e-05,0.09001]
[1780196997736,29.24,73984.58,0.0,-0.9984,1e-05,0.0898]
[1780197002772,29.24,73982.3,0.0,-0.99843,1e-05,0.08862]
[1780197007805,29.24,73981.45,0.0,-0.99843,1e-05,0.08818]
[1780197009819,29.24,73976.28,0.0,-0.99849,1e-05,0.08556]
[1780197011833,29.24,73970.74,0.0,-0.99854,1e-05,0.08283]
[1780197013847,29.24,73959.86,0.0,-0.99864,1e-05,0.07769]
[1780197014854,29.24,73957.52,0.0,-0.99866,1e-05,0.07662]
[1780197015861,29.24,73967.19,0.0,-0.99857,1e-05,0.08112]
[1780197016869,29.24,73973.66,0.0,-0.99851,1e-05,0.08426]
[1780197017876,29.24,73980.18,0.0,-0.99845,1e-05,0.08753]
[1780197019890,29.24,73978.9,0.0,-0.99846,1e-05,0.08688]
[1780197024925,29.24,73984.24,0.0,-0.99841,1e-05,0.08963]
[1780197029960,29.24,73989.95,0.0,-0.99835,1e-05,0.09265]
[1780197031974,29.24,73997.26,0.0,-0.9983,1e-05,0.09506]
[1780197037009,29.24,73998.95,0.0,-0.99828,1e-05,0.09599]
[1780197042044,29.24,73999.12,0.0,-0.99828,1e-05,0.09609]
[1780197048086,29.24,73995.83,0.0,-0.99831,1e-05,0.09428]
[1780197055140,29.24,73995.77,0.0,-0.99831,1e-05,0.09424]
[1780197061176,29.24,73995.91,0.0,-0.99831,1e-05,0.09432]
[1780197066212,29.24,73992.34,0.0,-0.99835,1e-05,0.09239]
[1780197068226,29.24,73998.59,0.0,-0.99828,1e-05,0.09579]
[1780197074268,29.24,73999.18,0.0,-0.99828,1e-05,0.09612]
[1780197079303,29.24,74000.97,0.0,-0.99826,1e-05,0.09712]
[1780197084339,29.24,74011.17,0.0,-0.99814,1e-05,0.10299]
[1780197089373,29.24,74013.73,0.0,-0.99811,1e-05,0.10451]
[1780197091388,29.24,74017.21,0.0,-0.9981,1e-05,0.10489]
[1780197096421,29.24,74016.83,0.0,-0.9981,1e-05,0.10466]
[1780197102466,29.24,74016.8,0.0,-0.9981,1e-05,0.10464]
[1780197114972,29.24,74016.56,0.0,-0.99811,1e-05,0.1045]
[1780197123612,29.24,74016.49,0.0,-0.99811,1e-05,0.10445]
[1780197128645,29.24,74018.29,0.0,-0.99809,1e-05,0.10554]
[1780197135120,29.24,74018.87,0.0,-0.99808,1e-05,0.10589]
[1780197139722,29.24,74011.34,0.0,-0.99817,1e-05,0.10141]
[1780197145189,29.24,74005.36,0.0,-0.99824,1e-05,0.09798]
[1780197146772,29.24,74003.12,0.0,-0.99826,1e-05,0.09672]
[1780197152816,29.24,74003.06,0.0,-0.99829,1e-05,0.09509]
[1780197156844,29.24,74009.5,0.0,-0.99822,1e-05,0.0987]
[1780197161880,29.24,74010.52,0.0,-0.99821,1e-05,0.09928]
[1780197166917,29.24,74011.3,0.0,-0.9982,1e-05,0.09973]
[1780197171949,29.24,74011.83,0.0,-0.99819,1e-05,0.10004]
[1780197172956,29.24,74017.02,0.0,-0.99813,1e-05,0.10307]
[1780197175400,29.24,74019.75,0.0,-0.9981,1e-05,0.1047]
[1780197182019,29.24,74019.06,0.0,-0.99811,1e-05,0.10428]
[1780197187058,29.24,74016.85,0.0,-0.99813,1e-05,0.10297]
[1780197188069,29.24,74011.6,0.0,-0.99819,1e-05,0.0999]
[1780197189076,29.24,74005.58,0.0,-0.99826,1e-05,0.09649]
[1780197190083,29.24,74004.78,0.0,-0.99827,1e-05,0.09604]
[1780197195120,29.24,74003.33,0.0,-0.99829,1e-05,0.09524]
[1780197201160,29.24,74001.74,0.0,-0.9983,1e-05,0.09436]
[1780197206197,29.24,74002.27,0.0,-0.9983,1e-05,0.09465]
[1780197211231,29.24,74002.56,0.0,-0.99832,1e-05,0.09324]
[1780197216265,29.24,74002.65,0.0,-0.99832,1e-05,0.09328]
[1780197221301,29.24,74001.77,0.0,-0.99833,1e-05,0.09281]
[1780197226335,29.24,74002.8,0.0,-0.99832,1e-05,0.09337]
[1780197231372,29.24,74002.9,0.0,-0.99832,1e-05,0.09342]
[1780197237414,29.24,74003.46,0.0,-0.99831,1e-05,0.09373]
[1780197242453,29.24,74003.93,0.0,-0.99831,1e-05,0.09398]
[1780197247484,29.24,74007.76,0.0,-0.99827,1e-05,0.0961]
[1780197249498,29.24,74013.36,0.0,-0.9982,1e-05,0.09927]
[1780197251512,29.24,74018.46,0.0,-0.99815,1e-05,0.10223]
[1780197256547,29.24,74016.05,0.0,-0.99817,1e-05,0.10082]
[1780197261584,29.24,74025.64,0.0,-0.99806,1e-05,0.10654]
[1780197262588,29.24,74031.98,0.0,-0.99798,1e-05,0.11047]
[1780197267625,29.24,74035.06,0.0,-0.99794,1e-05,0.11243]
[1780197271652,29.24,74035.72,0.0,-0.99797,1e-05,0.11104]
[1780197276686,29.24,74036.42,0.0,-0.99796,1e-05,0.11148]
[1780197281722,29.24,74036.72,0.0,-0.99795,1e-05,0.11167]
[1780197286174,29.24,74042.34,0.0,-0.99788,1e-05,0.1153]
[1780197289779,29.24,74046.55,0.0,-0.99782,1e-05,0.11809]
[1780197294815,29.24,74047.73,0.0,-0.99781,1e-05,0.11889]
[1780197298841,29.24,74052.87,0.0,-0.99773,1e-05,0.12239]
[1780197303877,29.24,74053.17,0.0,-0.99773,1e-05,0.1226]
[1780197309918,29.24,74049.57,0.0,-0.99778,1e-05,0.12013]
[1780197316384,29.24,74044.75,0.0,-0.99785,1e-05,0.11689]
[1780197317975,29.24,74039.49,0.0,-0.99792,1e-05,0.11345]
[1780197318981,29.24,74032.42,0.0,-0.99801,1e-05,0.10896]
[1780197320995,29.24,74038.75,0.0,-0.99793,1e-05,0.11297]
[1780197323009,29.24,74032.94,0.0,-0.998,1e-05,0.10929]
[1780197328049,29.24,74028.87,0.0,-0.99805,1e-05,0.10677]
[1780197331069,29.24,74019.74,0.0,-0.99819,1e-05,0.09963]
[1780197336529,29.24,74015.23,0.0,-0.99824,1e-05,0.09705]
[1780197342146,29.24,74014.41,0.0,-0.99825,1e-05,0.09659]
[1780197347181,29.24,74014.16,0.0,-0.99825,1e-05,0.09645]
[1780197352218,29.24,74018.54,0.0,-0.9982,1e-05,0.09894]
[1780197354232,29.24,74019.73,0.0,-0.99819,1e-05,0.09962]
[1780197360273,29.24,74022.82,0.0,-0.99815,1e-05,0.10142]
[1780197362287,29.24,74033.21,0.0,-0.99803,1e-05,0.10768]
[1780197363295,29.24,74036.75,0.0,-0.99798,1e-05,0.10988]
[1780197368329,29.24,74031.26,0.0,-0.99805,1e-05,0.10648]
[1780197369337,29.24,74030.53,0.0,-0.99806,1e-05,0.10603]
[1780197376810,29.24,74029.5,0.0,-0.99807,1e-05,0.1054]
[1780197381422,29.24,74023.44,0.0,-0.99815,1e-05,0.10178]
[1780197384441,29.24,74020.78,0.0,-0.99818,1e-05,0.10023]
[1780197389475,29.24,74020.59,0.0,-0.99818,1e-05,0.10012]
[1780197393504,29.24,74015.08,0.0,-0.99827,1e-05,0.09535]
[1780197400553,29.24,74014.22,0.0,-0.99828,1e-05,0.09487]
[1780197405588,29.24,74017.56,0.0,-0.99824,1e-05,0.09674]
[1780197406595,29.24,74023.04,0.0,-0.99818,1e-05,0.09987]
[1780197409616,29.24,74029.06,0.0,-0.99811,1e-05,0.10341]
[1780197414653,29.24,74024.73,0.0,-0.99816,1e-05,0.10085]
[1780197420694,29.24,74024.93,0.0,-0.99816,1e-05,0.10097]
[1780197425732,29.24,74021.76,0.0,-0.9982,1e-05,0.09913]
[1780197432784,29.24,74018.85,0.0,-0.99823,1e-05,0.09746]
[1780197435802,29.24,74012.96,0.0,-0.9983,1e-05,0.09417]
[1780197440837,29.24,74013.91,0.0,-0.99828,1e-05,0.0947]
[1780197445872,29.24,74015.82,0.0,-0.99826,1e-05,0.09576]
[1780197448892,29.24,74023.84,0.0,-0.99817,1e-05,0.10033]
[1780197451914,29.24,74025.88,0.0,-0.99818,1e-05,0.09984]
[1780197457374,29.24,74022.46,0.0,-0.99822,1e-05,0.09787]
[1780197459970,29.24,74019.14,0.0,-0.99826,1e-05,0.096]
[1780197467444,29.24,74017.91,0.0,-0.99827,1e-05,0.09531]
[1780197476083,29.24,74015.78,0.0,-0.99829,1e-05,0.09413]
[1780197481118,29.24,74015.57,0.0,-0.9983,1e-05,0.09401]
[1780197487584,29.24,74017.47,0.0,-0.99827,1e-05,0.09506]
[1780197496225,29.24,74018.41,0.0,-0.99826,1e-05,0.09559]
[1780197506293,29.24,74018.82,0.0,-0.99826,1e-05,0.09582]
[1780197510325,29.24,74024.97,0.0,-0.99819,1e-05,0.09931]
[1780197511332,29.24,74025.39,0.0,-0.99821,1e-05,0.09789]
[1780197515359,29.24,74033.86,0.0,-0.99812,1e-05,0.10284]
[1780197517796,29.24,74041.62,0.0,-0.99802,1e-05,0.10756]
[1780197520395,29.24,74044.2,0.0,-0.99799,1e-05,0.10917]
[1780197525431,29.24,74045.08,0.0,-0.99798,1e-05,0.10972]
[1780197530466,29.24,74044.0,0.0,-0.99799,1e-05,0.10904]
[1780197535501,29.24,74047.23,0.0,-0.99795,1e-05,0.11109]
[1780197540536,29.24,74044.67,0.0,-0.99798,1e-05,0.10946]
[1780197546582,29.24,74047.65,0.0,-0.99794,1e-05,0.11136]
[1780197551615,29.24,74048.7,0.0,-0.99793,1e-05,0.11203]
[1780197556649,29.24,74049.26,0.0,-0.99792,1e-05,0.11239]
[1780197561683,29.24,74052.56,0.0,-0.99788,1e-05,0.11454]
[1780197566718,29.24,74058.49,0.0,-0.9978,1e-05,0.11848]
[1780197571754,29.24,74057.49,0.0,-0.99785,1e-05,0.1159]
[1780197576791,29.24,74054.56,0.0,-0.99789,1e-05,0.11397]
[1780197581824,29.24,74051.76,0.0,-0.99792,1e-05,0.11215]
[1780197586859,29.24,74048.68,0.0,-0.99796,1e-05,0.11018]
[1780197591893,29.24,74043.84,0.0,-0.99802,1e-05,0.10715]
[1780197596931,29.24,74038.09,0.0,-0.9981,1e-05,0.10364]
[1780197601970,29.24,74037.49,0.0,-0.9981,1e-05,0.10328]
[1780197608440,29.24,74038.25,0.0,-0.99809,1e-05,0.10374]
[1780197610175,29.24,74042.37,0.0,-0.99804,1e-05,0.10624]
[1780197612121,29.24,74046.68,0.0,-0.99799,1e-05,0.10892]
[1780197616150,29.24,74055.37,0.0,-0.99787,1e-05,0.1145]
[1780197622191,29.24,74058.4,0.0,-0.99783,1e-05,0.11651]
[1780197627228,29.24,74058.11,0.0,-0.99784,1e-05,0.11631]
[1780197632261,29.24,74058.85,0.0,-0.99786,1e-05,0.11491]
[1780197637295,29.24,74058.39,0.0,-0.99787,1e-05,0.1146]
[1780197642332,29.24,74058.81,0.0,-0.99786,1e-05,0.11488]
[1780197647367,29.24,74060.14,0.0,-0.99785,1e-05,0.11576]
[1780197652401,29.24,74064.17,0.0,-0.99779,1e-05,0.11846]
[1780197656429,29.24,74058.8,0.0,-0.99786,1e-05,0.11487]
[1780197658803,29.24,74053.33,0.0,-0.99794,1e-05,0.11132]
[1780197664484,29.24,74055.1,0.0,-0.99791,1e-05,0.11246]
[1780197669522,29.24,74055.53,0.0,-0.99791,1e-05,0.11274]
[1780197674554,29.24,74047.24,0.0,-0.99801,1e-05,0.10747]
[1780197675561,29.24,74045.07,0.0,-0.99804,1e-05,0.10613]
[1780197680597,29.24,74044.41,0.0,-0.99805,1e-05,0.10572]
[1780197689014,29.24,74043.0,0.0,-0.99807,1e-05,0.10486]
[1780197695703,29.24,74042.62,0.0,-0.9981,1e-05,0.10288]
[1780197697717,29.24,74048.64,0.0,-0.99803,1e-05,0.10655]
[1780197699736,29.24,74048.71,0.0,-0.99803,1e-05,0.10659]
[1780197706782,29.24,74050.03,0.0,-0.99801,1e-05,0.10741]
[1780197711817,29.24,74052.45,0.0,-0.99798,1e-05,0.10892]
[1780197716853,29.24,74051.46,0.0,-0.99799,1e-05,0.1083]
[1780197721888,29.24,74054.65,0.0,-0.99795,1e-05,0.11032]
[1780197723902,29.24,74060.64,0.0,-0.99787,1e-05,0.1142]
[1780197728936,29.24,74060.68,0.0,-0.99787,1e-05,0.11422]
[1780197733972,29.24,74061.82,0.0,-0.99786,1e-05,0.11497]
[1780197739007,29.24,74062.62,0.0,-0.99785,1e-05,0.1155]
[1780197744043,29.24,74061.59,0.0,-0.99786,1e-05,0.11482]
[1780197749078,29.24,74060.62,0.0,-0.99787,1e-05,0.11418]
[1780197754112,29.24,74058.16,0.0,-0.99794,1e-05,0.11072]
[1780197759504,29.24,74056.93,0.0,-0.99796,1e-05,0.10993]
[1780197767204,29.24,74057.09,0.0,-0.99795,1e-05,0.11004]
[1780197773245,29.24,74057.12,0.0,-0.99795,1e-05,0.11005]
[1780197778282,29.24,74057.19,0.0,-0.99795,1e-05,0.1101]
[1780197784324,29.24,74057.23,0.0,-0.99795,1e-05,0.11012]
[1780197789718,29.24,74052.94,0.0,-0.99801,1e-05,0.10742]
[1780197795400,29.24,74052.98,0.0,-0.99801,1e-05,0.10744]
[1780197800436,29.24,74052.92,0.0,-0.99801,1e-05,0.10741]
[1780197806478,29.24,74052.62,0.0,-0.99801,1e-05,0.10722]
[1780197811515,29.24,74051.95,0.0,-0.99805,1e-05,0.10502]
[1780197816550,29.24,74051.49,0.0,-0.99806,1e-05,0.10473]
[1780197819929,29.24,74062.49,0.0,-0.99792,1e-05,0.11165]
[1780197820579,29.24,74062.49,0.0,-0.99792,1e-05,0.11165]
[1780197825615,29.24,74064.62,0.0,-0.99789,1e-05,0.11303]
[1780197831655,29.24,74065.23,0.0,-0.99788,1e-05,0.11343]
[1780197836692,29.24,74066.14,0.0,-0.99787,1e-05,0.11403]
[1780197841729,29.24,74070.34,0.0,-0.99781,1e-05,0.11682]
[1780197846763,29.24,74070.46,0.0,-0.99781,1e-05,0.1169]
[1780197851798,29.24,74069.94,0.0,-0.99782,1e-05,0.11655]
[1780197857840,29.24,74070.24,0.0,-0.99781,1e-05,0.11675]
[1780197860862,29.24,74075.69,0.0,-0.99774,1e-05,0.12047]
[1780197864890,29.24,74078.35,0.0,-0.9977,1e-05,0.12231]
[1780197869927,29.24,74079.7,0.0,-0.99768,1e-05,0.12326]
[1780197874961,29.24,74079.34,0.0,-0.99772,1e-05,0.121]
[1780197879996,29.24,74080.1,0.0,-0.99771,1e-05,0.12153]
[1780197887045,29.24,74080.24,0.0,-0.99771,1e-05,0.12163]
[1780197897115,29.24,74080.3,0.0,-0.99771,1e-05,0.12167]
[1780197902150,29.24,74078.91,0.0,-0.99773,1e-05,0.12071]
[1780197908196,29.24,74079.49,0.0,-0.99772,1e-05,0.12111]
[1780197913229,29.24,74083.97,0.0,-0.99765,1e-05,0.12426]
[1780197915244,29.24,74090.73,0.0,-0.99755,2e-05,0.12914]
[1780197918263,29.24,74097.22,0.0,-0.99745,2e-05,0.13399]
[1780197923298,29.24,74099.84,0.0,-0.99741,2e-05,0.13599]
[1780197925316,29.24,74106.45,0.0,-0.9973,2e-05,0.14116]
[1780197926321,29.24,74112.9,0.0,-0.99719,2e-05,0.14636]
[1780197931357,29.24,74114.18,0.0,-0.99721,2e-05,0.1451]
[1780197936391,29.24,74112.92,0.0,-0.99723,2e-05,0.14407]
[1780197941426,29.24,74110.61,0.0,-0.99727,2e-05,0.14221]
[1780197950848,29.24,74103.34,0.0,-0.99739,2e-05,0.1365]
[1780197958546,29.24,74103.56,0.0,-0.99739,2e-05,0.13667]
[1780197965596,29.24,74098.98,0.0,-0.99746,2e-05,0.13317]
[1780197970991,29.24,74102.44,0.0,-0.99741,2e-05,0.1358]
[1780197979692,29.24,74104.5,0.0,-0.99737,2e-05,0.1374]
[1780197983720,29.24,74099.19,0.0,-0.99746,2e-05,0.13332]
[1780197991140,29.24,74096.97,0.0,-0.99753,2e-05,0.12953]
[1780197996808,29.24,74096.97,0.0,-0.99753,2e-05,0.12953]
[1780198005874,29.24,74097.12,0.0,-0.99753,2e-05,0.12964]
[1780198011279,29.24,74097.79,0.0,-0.99752,2e-05,0.13013]
[1780198019971,29.24,74097.71,0.0,-0.99752,2e-05,0.13007]
[1780198029035,29.24,74096.83,0.0,-0.99753,2e-05,0.12942]
[1780198037091,29.24,74097.01,0.0,-0.99753,2e-05,0.12956]
[1780198042128,29.24,74097.77,0.0,-0.99752,2e-05,0.13012]
[1780198047162,29.24,74097.55,0.0,-0.99752,2e-05,0.12996]
[1780198058240,29.24,74097.51,0.0,-0.99756,2e-05,0.12782]
[1780198059247,29.24,74088.47,0.0,-0.9977,1e-05,0.12135]
[1780198060254,29.24,74082.45,0.0,-0.99779,1e-05,0.1172]
[1780198062269,29.24,74082.42,0.0,-0.99779,1e-05,0.11718]
[1780198067305,29.24,74079.19,0.0,-0.99783,1e-05,0.11501]
[1780198072338,29.24,74078.53,0.0,-0.99784,1e-05,0.11457]
[1780198077375,29.24,74075.01,0.0,-0.99789,1e-05,0.11225]
[1780198082420,29.24,74075.96,0.0,-0.99788,1e-05,0.11287]
[1780198087442,29.24,74076.21,0.0,-0.99787,1e-05,0.11303]
[1780198092478,29.24,74076.14,0.0,-0.99787,1e-05,0.11299]
[1780198097513,29.24,74075.24,0.0,-0.99789,1e-05,0.1124]
[1780198102548,29.24,74074.39,0.0,-0.9979,1e-05,0.11184]
[1780198107585,29.24,74075.23,0.0,-0.99789,1e-05,0.11239]
[1780198111981,29.24,74075.45,0.0,-0.99792,1e-05,0.11064]
[1780198118662,29.24,74074.76,0.0,-0.99793,1e-05,0.1102]
[1780198127725,29.24,74074.83,0.0,-0.99793,1e-05,0.11024]
[1780198132759,29.24,74074.57,0.0,-0.99793,1e-05,0.11008]
[1780198140816,29.24,74073.95,0.0,-0.99794,1e-05,0.10968]
[1780198143837,29.24,74080.28,0.0,-0.99785,1e-05,0.1138]
[1780198146858,29.24,74087.79,0.0,-0.99775,1e-05,0.11887]
[1780198152262,29.24,74088.87,0.0,-0.99773,1e-05,0.11962]
[1780198157936,29.24,74089.72,0.0,-0.99772,1e-05,0.1202]
[1780198164983,29.24,74090.91,0.0,-0.9977,1e-05,0.12103]
[1780198170019,29.24,74102.98,0.0,-0.99752,2e-05,0.12973]
[1780198171035,29.24,74107.82,0.0,-0.99748,2e-05,0.1312]
[1780198176067,29.24,74107.7,0.0,-0.99748,2e-05,0.13111]
[1780198181098,29.24,74105.98,0.0,-0.99751,2e-05,0.12982]
[1780198186133,29.24,74100.52,0.0,-0.9976,2e-05,0.12581]
[1780198191168,29.24,74099.6,0.0,-0.99761,2e-05,0.12515]
[1780198196204,29.24,74097.56,0.0,-0.99764,1e-05,0.12369]
[1780198201240,29.24,74096.56,0.0,-0.99766,1e-05,0.12298]
[1780198206274,29.24,74094.71,0.0,-0.99768,1e-05,0.12167]
[1780198210301,29.24,74086.53,0.0,-0.9978,1e-05,0.11603]
[1780198211308,29.24,74080.99,0.0,-0.99788,1e-05,0.11235]
[1780198212317,29.24,74078.67,0.0,-0.99791,1e-05,0.11084]
[1780198217351,29.24,74077.18,0.0,-0.99793,1e-05,0.10988]
[1780198222392,29.24,74076.61,0.0,-0.99794,1e-05,0.10951]
[1780198227422,29.24,74076.5,0.0,-0.99794,1e-05,0.10944]
[1780198232456,29.24,74076.05,0.0,-0.99798,1e-05,0.10729]
[1780198237489,29.24,74075.62,0.0,-0.99798,1e-05,0.10702]
[1780198242900,29.24,74076.29,0.0,-0.99798,1e-05,0.10744]
[1780198248568,29.24,74076.78,0.0,-0.99797,1e-05,0.10775]
[1780198255617,29.24,74075.98,0.0,-0.99798,1e-05,0.10725]
[1780198260653,29.24,74076.37,0.0,-0.99797,1e-05,0.10749]
[1780198265687,29.24,74076.2,0.0,-0.99798,1e-05,0.10738]
[1780198270726,29.24,74075.56,0.0,-0.99798,1e-05,0.10698]
[1780198275759,29.24,74072.72,0.0,-0.99802,1e-05,0.10521]
[1780198280794,29.24,74071.03,0.0,-0.99804,1e-05,0.10416]
[1780198285829,29.24,74067.71,0.0,-0.99808,1e-05,0.10214]
[1780198290864,29.24,74066.96,0.0,-0.99809,1e-05,0.10169]
[1780198295899,29.24,74066.18,0.0,-0.99814,1e-05,0.09946]
[1780198300933,29.24,74065.65,0.0,-0.99814,1e-05,0.09915]
[1780198305969,29.24,74065.28,0.0,-0.99815,1e-05,0.09893]
[1780198311004,29.24,74066.06,0.0,-0.99814,1e-05,0.09939]
[1780198316039,29.24,74066.92,0.0,-0.99813,1e-05,0.0999]
[1780198321073,29.24,74067.16,0.0,-0.99812,1e-05,0.10004]
[1780198326108,29.24,74067.87,0.0,-0.99812,1e-05,0.10046]
[1780198331145,29.24,74067.83,0.0,-0.99812,1e-05,0.10044]
[1780198338192,29.24,74067.74,0.0,-0.99812,1e-05,0.10039]
[1780198341215,29.24,74062.23,0.0,-0.99818,1e-05,0.09715]
[1780198346251,29.24,74061.38,0.0,-0.99819,1e-05,0.09666]
[1780198351285,29.24,74061.76,0.0,-0.99822,1e-05,0.09517]
[1780198357327,29.24,74061.33,0.0,-0.99823,1e-05,0.09493]
[1780198362363,29.24,74063.46,0.0,-0.9982,1e-05,0.09615]
[1780198367397,29.24,74063.95,0.0,-0.99819,1e-05,0.09643]
[1780198372432,29.24,74064.76,0.0,-0.99819,1e-05,0.0969]
[1780198376460,29.24,74070.93,0.0,-0.99811,1e-05,0.10052]
[1780198378475,29.24,74075.6,0.0,-0.99805,1e-05,0.10335]
[1780198382501,29.24,74069.05,0.0,-0.99813,1e-05,0.09941]
[1780198383508,29.24,74062.76,0.0,-0.99821,1e-05,0.09574]
[1780198384517,29.24,74059.68,0.0,-0.99824,1e-05,0.09399]
[1780198389551,29.24,74059.39,0.0,-0.99825,1e-05,0.09383]
[1780198396600,29.24,74059.56,0.0,-0.99825,1e-05,0.09393]
[1780198401635,29.24,74058.88,0.0,-0.99825,1e-05,0.09355]
[1780198406672,29.24,74059.57,0.0,-0.99825,1e-05,0.09393]
[1780198411709,29.24,74059.86,0.0,-0.99827,1e-05,0.09242]
[1780198416745,29.24,74060.15,0.0,-0.99827,1e-05,0.09259]
[1780198423792,29.24,74059.23,0.0,-0.99828,1e-05,0.09207]
[1780198426812,29.24,74065.76,0.0,-0.9982,1e-05,0.09576]
[1780198431846,29.24,74066.85,0.0,-0.99819,1e-05,0.09638]
[1780198436881,29.24,74071.96,0.0,-0.99813,1e-05,0.09937]
[1780198441916,29.24,74067.22,0.0,-0.99819,1e-05,0.0966]
[1780198446951,29.24,74068.86,0.0,-0.99817,1e-05,0.09755]
[1780198451987,29.24,74071.18,0.0,-0.99814,1e-05,0.09891]
[1780198457025,29.24,74071.31,0.0,-0.99814,1e-05,0.09899]
[1780198462057,29.24,74071.4,0.0,-0.99814,1e-05,0.09904]
[1780198467097,29.24,74072.82,0.0,-0.99812,1e-05,0.09988]
[1780198470116,29.24,74079.05,0.0,-0.99804,1e-05,0.10365]
[1780198471121,29.24,74080.09,0.0,-0.99806,1e-05,0.10247]
[1780198474540,29.24,74087.98,0.0,-0.99796,1e-05,0.10739]
[1780198476156,29.24,74089.56,0.0,-0.99794,1e-05,0.10839]
[1780198479177,29.24,74096.56,0.0,-0.99784,1e-05,0.11296]
[1780198484609,29.24,74099.44,0.0,-0.9978,1e-05,0.11489]
[1780198490255,29.24,74102.16,0.0,-0.99776,1e-05,0.11673]
[1780198493274,29.24,74110.26,0.0,-0.99764,2e-05,0.12239]
[1780198498310,29.24,74113.27,0.0,-0.9976,2e-05,0.12455]
[1780198502340,29.24,74107.93,0.0,-0.99768,1e-05,0.12074]
[1780198504749,29.24,74103.86,0.0,-0.99774,1e-05,0.1179]
[1780198510403,29.24,74094.55,0.0,-0.99787,1e-05,0.11163]
[1780198511401,29.24,74093.03,0.0,-0.99789,1e-05,0.11064]
[1780198516436,29.24,74088.88,0.0,-0.99795,1e-05,0.10796]
[1780198521471,29.24,74089.17,0.0,-0.99794,1e-05,0.10814]
[1780198526507,29.24,74087.19,0.0,-0.99797,1e-05,0.10688]
[1780198531541,29.24,74084.31,0.0,-0.99804,1e-05,0.10324]
[1780198536577,29.24,74081.85,0.0,-0.99807,1e-05,0.10174]
[1780198541613,29.24,74082.88,0.0,-0.99806,1e-05,0.10236]
[1780198546648,29.24,74078.73,0.0,-0.99811,1e-05,0.09986]
[1780198551690,29.24,74077.53,0.0,-0.99813,1e-05,0.09914]
[1780198556724,29.24,74079.7,0.0,-0.9981,1e-05,0.10044]
[1780198559745,29.24,74082.65,0.0,-0.99806,1e-05,0.10222]
[1780198564781,29.24,74083.67,0.0,-0.99805,1e-05,0.10285]
[1780198569816,29.24,74079.21,0.0,-0.99811,1e-05,0.10015]
[1780198574852,29.24,74079.91,0.0,-0.9981,1e-05,0.10057]
[1780198579886,29.24,74079.9,0.0,-0.9981,1e-05,0.10056]
[1780198584922,29.24,74079.52,0.0,-0.9981,1e-05,0.10033]
[1780198586935,29.24,74073.95,0.0,-0.99817,1e-05,0.09704]
[1780198591973,29.24,74070.32,0.0,-0.99825,1e-05,0.09325]
[1780198598017,29.24,74066.39,0.0,-0.99829,1e-05,0.09106]
[1780198602041,29.24,74061.13,0.0,-0.99835,1e-05,0.0882]
[1780198609090,29.24,74060.46,0.0,-0.99836,1e-05,0.08784]
[1780198615526,29.24,74061.36,0.0,-0.99835,1e-05,0.08832]
[1780198622183,29.24,74060.62,0.0,-0.99836,1e-05,0.08792]
[1780198630238,29.24,74061.05,0.0,-0.99835,1e-05,0.08815]
[1780198635668,29.24,74060.98,0.0,-0.99835,1e-05,0.08812]
[1780198641314,29.24,74057.75,0.0,-0.99839,1e-05,0.0864]
[1780198650378,29.24,74056.49,0.0,-0.9984,1e-05,0.08574]
[1780198655808,29.24,74052.37,0.0,-0.99847,1e-05,0.08207]
[1780198661455,29.24,74052.44,0.0,-0.99847,1e-05,0.0821]
[1780198667496,29.24,74052.59,0.0,-0.99847,1e-05,0.08218]
[1780198672532,29.24,74051.54,0.0,-0.99848,1e-05,0.08165]
[1780198677568,29.24,74050.96,0.0,-0.99849,1e-05,0.08136]
[1780198682602,29.24,74042.72,0.0,-0.99857,1e-05,0.07733]
[1780198687637,29.24,74043.24,0.0,-0.99856,1e-05,0.07758]
[1780198692673,29.24,74044.19,0.0,-0.99855,1e-05,0.07804]
[1780198693678,29.24,74049.52,0.0,-0.9985,1e-05,0.08064]
[1780198694685,29.24,74050.49,0.0,-0.99849,1e-05,0.08112]
[1780198699721,29.24,74050.57,0.0,-0.99849,1e-05,0.08116]
[1780198704755,29.24,74048.76,0.0,-0.99851,1e-05,0.08027]
[1780198709791,29.24,74047.84,0.0,-0.99852,1e-05,0.07981]
[1780198711805,29.24,74048.82,0.0,-0.99854,1e-05,0.0788]
[1780198716840,29.24,74048.84,0.0,-0.99853,1e-05,0.07881]
[1780198723889,29.24,74049.13,0.0,-0.99853,1e-05,0.07895]
[1780198726911,29.24,74054.31,0.0,-0.99848,1e-05,0.08151]
[1780198731945,29.24,74055.64,0.0,-0.99847,1e-05,0.08218]
[1780198736984,29.24,74056.41,0.0,-0.99846,1e-05,0.08257]
[1780198742019,29.24,74053.84,0.0,-0.99848,1e-05,0.08127]
[1780198745049,29.24,74049.56,0.0,-0.99853,1e-05,0.07916]
[1780198750075,29.24,74049.28,0.0,-0.99853,1e-05,0.07902]
[1780198755109,29.24,74047.55,0.0,-0.99855,1e-05,0.07818]
[1780198758130,29.24,74039.73,0.0,-0.99862,1e-05,0.07448]
[1780198763166,29.24,74040.2,0.0,-0.99862,1e-05,0.0747]
[1780198768201,29.24,74039.81,0.0,-0.99862,1e-05,0.07452]
[1780198775250,29.24,74039.38,0.0,-0.99865,1e-05,0.0729]
[1780198780292,29.24,74041.61,0.0,-0.99863,1e-05,0.07393]
[1780198785325,29.24,74041.38,0.0,-0.99863,1e-05,0.07382]
[1780198790360,29.24,74037.86,0.0,-0.99867,1e-05,0.07221]
[1780198795396,29.24,74038.04,0.0,-0.99866,1e-05,0.0723]
[1780198800433,29.24,74037.5,0.0,-0.99867,1e-05,0.07205]
[1780198804459,29.24,74029.95,0.0,-0.99874,1e-05,0.06872]
[1780198808490,29.24,74024.08,0.0,-0.99879,1e-05,0.06623]
[1780198813525,29.24,74021.91,0.0,-0.9988,1e-05,0.06533]
[1780198818561,29.24,74028.11,0.0,-0.99875,1e-05,0.06793]
[1780198827005,29.24,74031.42,0.0,-0.99872,1e-05,0.06936]
[1780198832660,29.24,74031.98,0.0,-0.99874,1e-05,0.06826]
[1780198837696,29.24,74032.74,0.0,-0.99874,1e-05,0.06859]
[1780198842730,29.24,74034.96,0.0,-0.99872,1e-05,0.06955]
[1780198843737,29.24,74026.41,0.0,-0.99879,1e-05,0.0659]
[1780198844744,29.24,74026.8,0.0,-0.99879,1e-05,0.06606]
[1780198847148,29.24,74033.92,0.0,-0.99873,1e-05,0.0691]
[1780198848774,29.24,74033.89,0.0,-0.99873,1e-05,0.06908]
[1780198853807,29.24,74035.42,0.0,-0.99871,1e-05,0.06975]
[1780198858843,29.24,74035.06,0.0,-0.99872,1e-05,0.06959]
[1780198863878,29.24,74038.3,0.0,-0.99869,1e-05,0.07102]
[1780198870926,29.24,74037.48,0.0,-0.99869,1e-05,0.07066]
[1780198875962,29.24,74037.39,0.0,-0.9987,1e-05,0.07062]
[1780198883013,29.24,74036.59,0.0,-0.9987,1e-05,0.07027]
[1780198889055,29.24,74036.37,0.0,-0.9987,1e-05,0.07017]
[1780198896103,29.24,74035.99,0.0,-0.99873,1e-05,0.06865]
[1780198901138,29.24,74035.86,0.0,-0.99873,1e-05,0.06859]
[1780198906174,29.24,74036.09,0.0,-0.99873,1e-05,0.06869]
[1780198911208,29.24,74036.19,0.0,-0.99873,1e-05,0.06873]
[1780198918258,29.24,74036.07,0.0,-0.99873,1e-05,0.06868]
[1780198920272,29.24,74043.84,0.0,-0.99866,1e-05,0.07212]
[1780198927711,29.24,74044.77,0.0,-0.99865,1e-05,0.07254]
[1780198933365,29.24,74044.77,0.0,-0.99865,1e-05,0.07254]
[1780198939406,29.24,74045.85,0.0,-0.99864,1e-05,0.07303]
[1780198944443,29.24,74047.63,0.0,-0.99863,1e-05,0.07385]
[1780198949476,29.24,74047.69,0.0,-0.99863,1e-05,0.07388]
[1780198954511,29.24,74047.82,0.0,-0.99865,1e-05,0.07252]
[1780198959547,29.24,74049.59,0.0,-0.99863,1e-05,0.07333]
[1780198966597,29.24,74046.64,0.0,-0.99866,1e-05,0.07198]
[1780198971631,29.24,74047.1,0.0,-0.99866,1e-05,0.07219]
[1780198976666,29.24,74046.97,0.0,-0.99866,1e-05,0.07213]
[1780198981701,29.24,74045.98,0.0,-0.99867,1e-05,0.07168]
[1780198986735,29.24,74041.04,0.0,-0.99871,1e-05,0.06949]
[1780198991772,29.24,74041.56,0.0,-0.99871,1e-05,0.06972]
[1780198996806,29.24,74040.4,0.0,-0.99872,1e-05,0.06921]
[1780199001840,29.24,74041.74,0.0,-0.99871,1e-05,0.0698]
[1780199006876,29.24,74040.92,0.0,-0.99871,1e-05,0.06944]
[1780199011915,29.24,74042.52,0.0,-0.99872,1e-05,0.06877]
[1780199016949,29.24,74044.28,0.0,-0.99871,1e-05,0.06954]
[1780199021984,29.24,74045.25,0.0,-0.9987,1e-05,0.06997]
[1780199025013,29.24,74051.24,0.0,-0.99865,1e-05,0.07266]
[1780199026015,29.24,74051.73,0.0,-0.99864,1e-05,0.07289]
[1780199034067,29.24,74050.85,0.0,-0.99865,1e-05,0.07248]
[1780199039104,29.24,74052.29,0.0,-0.99864,1e-05,0.07314]
[1780199048552,29.24,74051.42,0.0,-0.99864,1e-05,0.07274]
[1780199054208,29.24,74051.84,0.0,-0.99864,1e-05,0.07294]
[1780199059243,29.24,74058.08,0.0,-0.99858,1e-05,0.07585]
[1780199064278,29.24,74059.96,0.0,-0.99856,1e-05,0.07674]
[1780199070320,29.24,74060.01,0.0,-0.99856,1e-05,0.07677]
[1780199072334,29.24,74060.12,0.0,-0.99859,1e-05,0.07534]
[1780199078380,29.24,74060.45,0.0,-0.99858,1e-05,0.0755]
[1780199086435,29.24,74060.23,0.0,-0.99859,1e-05,0.0754]
[1780199093486,29.24,74060.91,0.0,-0.99858,1e-05,0.07572]
[1780199098902,29.24,74060.46,0.0,-0.99858,1e-05,0.0755]
[1780199104563,29.24,74061.1,0.0,-0.99858,1e-05,0.07581]
[1780199109601,29.24,74060.91,0.0,-0.99858,1e-05,0.07572]
[1780199115641,29.24,74061.14,0.0,-0.99858,1e-05,0.07583]
[1780199120675,29.24,74061.35,0.0,-0.99858,1e-05,0.07593]
[1780199125710,29.24,74061.29,0.0,-0.99858,1e-05,0.0759]
[1780199130744,29.24,74061.25,0.0,-0.99858,1e-05,0.07588]
[1780199131754,29.24,74061.31,0.0,-0.9986,1e-05,0.07444]
[1780199139182,29.24,74061.57,0.0,-0.9986,1e-05,0.07456]
[1780199149252,29.24,74061.53,0.0,-0.9986,1e-05,0.07454]
[1780199154914,29.24,74057.29,0.0,-0.99864,1e-05,0.07258]
[1780199156928,29.24,74049.39,0.0,-0.99871,1e-05,0.06904]
[1780199159322,29.24,74043.16,0.0,-0.99877,1e-05,0.06636]
[1780199159949,29.24,74043.16,0.0,-0.99877,1e-05,0.06636]
[1780199161962,29.24,74038.79,0.0,-0.9988,1e-05,0.06453]
[1780199166997,29.24,74040.36,0.0,-0.99879,1e-05,0.06518]
[1780199172034,29.24,74039.07,0.0,-0.9988,1e-05,0.06465]
[1780199179464,29.24,74036.0,0.0,-0.99883,1e-05,0.06339]
[1780199185125,29.24,74033.43,0.0,-0.99885,1e-05,0.06235]
[1780199191165,29.24,74032.12,0.0,-0.99888,1e-05,0.06058]
[1780199196201,29.24,74031.31,0.0,-0.99889,1e-05,0.06027]
[1780199201236,29.24,74031.11,0.0,-0.99889,1e-05,0.06019]
[1780199206271,29.24,74030.27,0.0,-0.9989,1e-05,0.05986]
[1780199211307,29.24,74029.13,0.0,-0.99891,1e-05,0.05942]
[1780199219745,29.24,74028.53,0.0,-0.99891,1e-05,0.05919]
[1780199223390,29.24,74034.76,0.0,-0.99886,1e-05,0.06162]
[1780199224397,29.24,74036.98,0.0,-0.99884,1e-05,0.06251]
[1780199227418,29.24,74045.6,0.0,-0.99877,1e-05,0.06606]
[1780199228424,29.24,74047.46,0.0,-0.99876,1e-05,0.06685]
[1780199233459,29.24,74050.28,0.0,-0.99873,1e-05,0.06806]
[1780199238495,29.24,74051.44,0.0,-0.99872,1e-05,0.06856]
[1780199244537,29.24,74051.13,0.0,-0.99872,1e-05,0.06843]
[1780199249572,29.24,74049.95,0.0,-0.99873,1e-05,0.06792]
[1780199253601,29.24,74050.11,0.0,-0.99876,1e-05,0.06663]
[1780199258639,29.24,74049.67,0.0,-0.99876,1e-05,0.06644]
[1780199265685,29.24,74049.39,0.0,-0.99876,1e-05,0.06633]
[1780199270719,29.24,74048.24,0.0,-0.99877,1e-05,0.06584]
[1780199275755,29.24,74053.0,0.0,-0.99873,1e-05,0.06787]
[1780199280789,29.24,74052.65,0.0,-0.99873,1e-05,0.06772]
[1780199283813,29.24,74058.37,0.0,-0.99868,1e-05,0.07023]
[1780199286833,29.24,74066.19,0.0,-0.99861,1e-05,0.0738]
[1780199288847,29.24,74068.51,0.0,-0.99859,1e-05,0.07489]
[1780199292875,29.24,74073.74,0.0,-0.99854,1e-05,0.0774]
[1780199297909,29.24,74076.24,0.0,-0.99851,1e-05,0.07863]
[1780199302945,29.24,74076.81,0.0,-0.99851,1e-05,0.07891]
[1780199307985,29.24,74077.32,0.0,-0.9985,1e-05,0.07916]
[1780199311003,29.24,74077.26,0.0,-0.99853,1e-05,0.0776]
[1780199312014,29.24,74069.5,0.0,-0.99861,1e-05,0.07389]
[1780199318053,29.24,74068.01,0.0,-0.99862,1e-05,0.07319]
[1780199320449,29.24,74076.01,0.0,-0.99854,1e-05,0.07699]
[1780199326110,29.24,74075.05,0.0,-0.99855,1e-05,0.07652]
[1780199331145,29.24,74075.22,0.0,-0.99855,1e-05,0.07661]
[1780199337186,29.24,74076.03,0.0,-0.99854,1e-05,0.077]
[1780199344239,29.24,74076.3,0.0,-0.99854,1e-05,0.07713]
[1780199349274,29.24,74076.29,0.0,-0.99854,1e-05,0.07712]
[1780199356324,29.24,74076.81,0.0,-0.99853,1e-05,0.07738]
[1780199362366,29.24,74077.3,0.0,-0.99853,1e-05,0.07762]
[1780199368408,29.24,74077.39,0.0,-0.99853,1e-05,0.07766]
[1780199373443,29.24,74077.42,0.0,-0.99856,1e-05,0.07616]
[1780199378483,29.24,74077.24,0.0,-0.99856,1e-05,0.07607]
[1780199385534,29.24,74077.68,0.0,-0.99855,1e-05,0.07628]
[1780199390942,29.24,74078.16,0.0,-0.99855,1e-05,0.07651]
[1780199398625,29.24,74078.16,0.0,-0.99855,1e-05,0.07651]
[1780199403666,29.24,74079.02,0.0,-0.99854,1e-05,0.07693]
[1780199405679,29.24,74084.51,0.0,-0.99848,1e-05,0.07964]
[1780199407688,29.24,74084.58,0.0,-0.99848,1e-05,0.07967]
[1780199412724,29.24,74081.28,0.0,-0.99852,1e-05,0.07804]
[1780199420784,29.24,74080.66,0.0,-0.99852,1e-05,0.07773]
[1780199427836,29.24,74079.41,0.0,-0.99854,1e-05,0.07712]
[1780199432868,29.24,74071.23,0.0,-0.99864,1e-05,0.07178]
[1780199434882,29.24,74065.65,0.0,-0.9987,1e-05,0.06927]
[1780199439918,29.24,74064.78,0.0,-0.9987,1e-05,0.06888]
[1780199444956,29.24,74064.51,0.0,-0.99871,1e-05,0.06876]
[1780199449989,29.24,74065.59,0.0,-0.9987,1e-05,0.06924]
[1780199458044,29.24,74066.4,0.0,-0.99869,1e-05,0.0696]
[1780199463080,29.24,74070.87,0.0,-0.99865,1e-05,0.07161]
[1780199468114,29.24,74069.33,0.0,-0.99866,1e-05,0.07091]
[1780199475165,29.24,74064.86,0.0,-0.9987,1e-05,0.06892]
[1780199481585,29.24,74064.4,0.0,-0.99871,1e-05,0.06871]
[1780199487248,29.24,74063.91,0.0,-0.99871,1e-05,0.0685]
[1780199492283,29.24,74063.55,0.0,-0.99874,1e-05,0.06696]
[1780199498324,29.24,74063.6,0.0,-0.99874,1e-05,0.06698]
[1780199503360,29.24,74063.11,0.0,-0.99874,1e-05,0.06677]
[1780199508394,29.24,74063.04,0.0,-0.99874,1e-05,0.06674]
[1780199513430,29.24,74063.32,0.0,-0.99874,1e-05,0.06686]
[1780199518466,29.24,74063.33,0.0,-0.99874,1e-05,0.06687]
[1780199524507,29.24,74063.22,0.0,-0.99874,1e-05,0.06682]
[1780199530549,29.24,74063.08,0.0,-0.99874,1e-05,0.06676]
[1780199535584,29.24,74061.02,0.0,-0.99876,1e-05,0.06588]
[1780199542012,29.24,74061.32,0.0,-0.99876,1e-05,0.06601]
[1780199547667,29.24,74061.2,0.0,-0.99876,1e-05,0.06596]
[1780199552703,29.24,74058.45,0.0,-0.99881,1e-05,0.06347]
[1780199557738,29.24,74055.24,0.0,-0.99884,1e-05,0.06216]
[1780199562775,29.24,74055.05,0.0,-0.99884,1e-05,0.06209]
[1780199567808,29.24,74052.03,0.0,-0.99886,1e-05,0.06088]
[1780199572843,29.24,74052.26,0.0,-0.99886,1e-05,0.06097]
[1780199577878,29.24,74051.15,0.0,-0.99887,1e-05,0.06053]
[1780199582914,29.24,74049.92,0.0,-0.99888,1e-05,0.06005]
[1780199587948,29.24,74049.51,0.0,-0.99888,1e-05,0.05988]
[1780199590970,29.24,74056.83,0.0,-0.99882,1e-05,0.06281]
[1780199599032,29.24,74056.93,0.0,-0.99882,1e-05,0.06285]
[1780199604066,29.24,74056.8,0.0,-0.99882,1e-05,0.06279]
[1780199609103,29.24,74057.03,0.0,-0.99882,1e-05,0.06289]
[1780199612507,29.24,74057.04,0.0,-0.99884,1e-05,0.06159]
[1780199618165,29.24,74058.37,0.0,-0.99883,1e-05,0.06213]
[1780199626222,29.24,74057.48,0.0,-0.99884,1e-05,0.06177]
[1780199631257,29.24,74054.78,0.0,-0.99886,1e-05,0.06069]
[1780199636292,29.24,74051.58,0.0,-0.99889,1e-05,0.05944]
[1780199641327,29.24,74052.54,0.0,-0.99888,1e-05,0.05981]
[1780199648376,29.24,74052.5,0.0,-0.99888,1e-05,0.0598]
[1780199656434,29.24,74052.48,0.0,-0.99888,1e-05,0.05979]
[1780199661468,29.24,74052.49,0.0,-0.99888,1e-05,0.05979]
[1780199669523,29.24,74052.1,0.0,-0.99888,1e-05,0.05964]
[1780199671537,29.24,74052.2,0.0,-0.99891,1e-05,0.05843]
[1780199677582,29.24,74052.6,0.0,-0.9989,1e-05,0.05858]
[1780199681622,29.24,74057.6,0.0,-0.99886,1e-05,0.06053]
[1780199686655,29.24,74057.6,0.0,-0.99886,1e-05,0.06053]
[1780199691691,29.24,74058.09,0.0,-0.99886,1e-05,0.06073]
[1780199696726,29.24,74058.08,0.0,-0.99886,1e-05,0.06072]
[1780199702769,29.24,74058.55,0.0,-0.99886,1e-05,0.06091]
[1780199707805,29.24,74059.28,0.0,-0.99885,1e-05,0.0612]
[1780199713845,29.24,74057.17,0.0,-0.99887,1e-05,0.06036]
[1780199718880,29.24,74056.59,0.0,-0.99887,1e-05,0.06014]
[1780199729957,29.24,74056.34,0.0,-0.99887,1e-05,0.06004]
[1780199740033,29.24,74056.02,0.0,-0.9989,1e-05,0.05865]
[1780199750098,29.24,74054.42,0.0,-0.99891,1e-05,0.05804]
[1780199757146,29.24,74054.28,0.0,-0.99891,1e-05,0.05799]
[1780199763557,29.24,74051.64,0.0,-0.99893,1e-05,0.05699]
[1780199773627,29.24,74051.01,0.0,-0.99894,1e-05,0.05675]
[1780199779301,29.24,74049.87,0.0,-0.99895,1e-05,0.05632]
[1780199784335,29.24,74049.61,0.0,-0.99895,1e-05,0.05623]
[1780199789369,29.24,74049.52,0.0,-0.99895,1e-05,0.05619]
[1780199795411,29.24,74048.96,0.0,-0.99898,1e-05,0.05479]
[1780199802459,29.24,74048.38,0.0,-0.99898,1e-05,0.05458]
[1780199811524,29.24,74048.3,0.0,-0.99898,1e-05,0.05455]
[1780199816558,29.24,74051.37,0.0,-0.99896,1e-05,0.05567]
[1780199823609,29.24,74053.37,0.0,-0.99894,1e-05,0.05642]
[1780199828644,29.24,74053.88,0.0,-0.99894,1e-05,0.05661]
[1780199834049,29.24,74054.46,0.0,-0.99893,1e-05,0.05682]
[1780199839722,29.24,74054.68,0.0,-0.99893,1e-05,0.05691]
[1780199844755,29.24,74054.95,0.0,-0.99893,1e-05,0.05701]
[1780199849791,29.24,74054.97,0.0,-0.99893,1e-05,0.05702]
[1780199854189,29.24,74055.54,0.0,-0.99895,1e-05,0.05601]
[1780199859860,29.24,74055.54,0.0,-0.99895,1e-05,0.05601]
[1780199870941,29.24,74055.98,0.0,-0.99895,1e-05,0.05617]
[1780199875978,29.24,74056.35,0.0,-0.99894,1e-05,0.05631]
[1780199883031,29.24,74057.37,0.0,-0.99893,1e-05,0.05669]
[1780199884040,29.24,74050.36,0.0,-0.99899,1e-05,0.05412]
[1780199884403,29.24,74042.01,0.0,-0.99905,1e-05,0.05118]
[1780199886052,29.24,74042.01,0.0,-0.99905,1e-05,0.05118]
[1780199892095,29.24,74039.86,0.0,-0.99906,1e-05,0.05045]
[1780199897130,29.24,74039.86,0.0,-0.99906,1e-05,0.05045]
[1780199903171,29.24,74040.81,0.0,-0.99906,1e-05,0.05077]
[1780199908208,29.24,74045.15,0.0,-0.99903,1e-05,0.05227]
[1780199912236,29.24,74044.93,0.0,-0.99905,1e-05,0.05105]
[1780199914249,29.24,74052.7,0.0,-0.99899,1e-05,0.05378]
[1780199919284,29.24,74050.55,0.0,-0.99901,1e-05,0.05301]
[1780199924682,29.24,74049.11,0.0,-0.99902,1e-05,0.0525]
[1780199930362,29.24,74049.11,0.0,-0.99902,1e-05,0.0525]
[1780199935397,29.24,74046.97,0.0,-0.99903,1e-05,0.05176]
[1780199941441,29.24,74045.56,0.0,-0.99904,1e-05,0.05127]
[1780199946474,29.24,74044.56,0.0,-0.99905,1e-05,0.05093]
[1780199952516,29.24,74043.34,0.0,-0.99906,1e-05,0.05051]
[1780199957552,29.24,74043.25,0.0,-0.99906,1e-05,0.05048]
[1780199964966,29.24,74038.21,0.0,-0.99909,1e-05,0.0488]
[1780199970644,29.24,74038.31,0.0,-0.99909,1e-05,0.04883]
[1780199971652,29.24,74038.73,0.0,-0.99911,1e-05,0.04789]
[1780199976685,29.24,74038.44,0.0,-0.99911,1e-05,0.04779]
[1780199985106,29.24,74038.3,0.0,-0.99911,1e-05,0.04775]
[1780199992798,29.24,74037.77,0.0,-0.99912,1e-05,0.04758]
[1780199998838,29.24,74037.69,0.0,-0.99912,1e-05,0.04755]
[1780200003873,29.24,74036.68,0.0,-0.99912,1e-05,0.04723]
[1780200008909,29.24,74032.54,0.0,-0.99915,1e-05,0.04592]
[1780200009916,29.24,74043.14,0.0,-0.99908,1e-05,0.04933]
[1780200010923,29.24,74042.23,0.0,-0.99909,1e-05,0.04903]
[1780200015959,29.24,74041.55,0.0,-0.99909,1e-05,0.04881]
[1780200020993,29.24,74041.82,0.0,-0.99909,1e-05,0.0489]
[1780200026033,29.24,74041.9,0.0,-0.99909,1e-05,0.04892]
[1780200035093,29.24,74041.91,0.0,-0.99911,1e-05,0.04784]
[1780200040128,29.24,74040.62,0.0,-0.99912,1e-05,0.04742]
[1780200045166,29.24,74041.1,0.0,-0.99911,1e-05,0.04758]
[1780200051208,29.24,74041.01,0.0,-0.99911,1e-05,0.04755]
[1780200056248,29.24,74044.16,0.0,-0.99909,1e-05,0.04857]
[1780200061281,29.24,74043.3,0.0,-0.9991,1e-05,0.04829]
[1780200067683,29.24,74042.84,0.0,-0.9991,1e-05,0.04814]
[1780200073362,29.24,74043.92,0.0,-0.9991,1e-05,0.0485]
[1780200080411,29.24,74043.0,0.0,-0.9991,1e-05,0.04819]
[1780200085447,29.24,74043.04,0.0,-0.9991,1e-05,0.04821]
[1780200091494,29.24,74042.99,0.0,-0.99912,1e-05,0.04711]
[1780200096526,29.24,74042.06,0.0,-0.99913,1e-05,0.04682]
[1780200101560,29.24,74041.37,0.0,-0.99913,1e-05,0.0466]
[1780200106595,29.24,74037.55,0.0,-0.99916,1e-05,0.0454]
[1780200107963,29.24,74032.54,0.0,-0.99919,1e-05,0.04387]
[1780200113643,29.24,74032.32,0.0,-0.99919,1e-05,0.0438]
[1780200118678,29.24,74029.77,0.0,-0.9992,1e-05,0.04304]
[1780200122707,29.24,74038.3,0.0,-0.99915,1e-05,0.04563]
[1780200124721,29.24,74043.9,0.0,-0.99912,1e-05,0.04741]
[1780200131770,29.24,74044.44,0.0,-0.99911,1e-05,0.04758]
[1780200138181,29.24,74044.41,0.0,-0.99911,1e-05,0.04757]
[1780200145868,29.24,74044.68,0.0,-0.99911,1e-05,0.04766]
[1780200155935,29.24,74044.4,0.0,-0.99913,1e-05,0.0465]
[1780200161981,29.24,74045.46,0.0,-0.99912,1e-05,0.04683]
[1780200167015,29.24,74045.01,0.0,-0.99913,1e-05,0.04669]
[1780200172052,29.24,74045.22,0.0,-0.99913,1e-05,0.04676]
[1780200177088,29.24,74045.11,0.0,-0.99913,1e-05,0.04672]
[1780200182123,29.24,74045.91,0.0,-0.99912,1e-05,0.04698]
[1780200187160,29.24,74045.92,0.0,-0.99912,1e-05,0.04698]
[1780200192199,29.24,74053.08,0.0,-0.99907,1e-05,0.04933]
[1780200193202,29.24,74059.54,0.0,-0.99903,1e-05,0.05153]
[1780200194210,29.24,74059.71,0.0,-0.99903,1e-05,0.05159]
[1780200200252,29.24,74057.71,0.0,-0.99904,1e-05,0.0509]
[1780200205287,29.24,74057.38,0.0,-0.99904,1e-05,0.05078]
[1780200210322,29.24,74058.21,0.0,-0.99904,1e-05,0.05107]
[1780200211329,29.24,74058.1,0.0,-0.99906,1e-05,0.04989]
[1780200216364,29.24,74060.17,0.0,-0.99905,1e-05,0.0506]
[1780200221398,29.24,74059.77,0.0,-0.99905,1e-05,0.05046]
[1780200226435,29.24,74059.34,0.0,-0.99905,1e-05,0.05032]
[1780200231471,29.24,74058.5,0.0,-0.99906,1e-05,0.05003]
[1780200236506,29.24,74058.83,0.0,-0.99906,1e-05,0.05014]
[1780200241545,29.24,74054.57,0.0,-0.99908,1e-05,0.04871]
[1780200246624,29.24,74055.66,0.0,-0.99908,1e-05,0.04907]
[1780200252623,29.24,74053.39,0.0,-0.99909,1e-05,0.04832]
[1780200257662,29.24,74052.95,0.0,-0.9991,1e-05,0.04818]
[1780200262692,29.24,74052.84,0.0,-0.9991,1e-05,0.04814]
[1780200267727,29.24,74051.96,0.0,-0.9991,1e-05,0.04785]
[1780200272762,29.24,74049.66,0.0,-0.99914,1e-05,0.04604]
[1780200277798,29.24,74050.03,0.0,-0.99913,1e-05,0.04616]
[1780200282833,29.24,74049.9,0.0,-0.99914,1e-05,0.04611]
[1780200288875,29.24,74049.1,0.0,-0.99914,1e-05,0.04586]
[1780200297291,29.24,74048.68,0.0,-0.99914,1e-05,0.04573]
[1780200302982,29.24,74047.48,0.0,-0.99915,1e-05,0.04535]
[1780200308038,29.24,74047.57,0.0,-0.99915,1e-05,0.04538]
[1780200317431,29.24,74048.02,0.0,-0.99915,1e-05,0.04552]
[1780200322124,29.24,74055.41,0.0,-0.9991,1e-05,0.04789]
[1780200327502,29.24,74056.43,0.0,-0.99909,1e-05,0.04822]
[1780200331187,29.24,74056.86,0.0,-0.99911,1e-05,0.04727]
[1780200337576,29.24,74054.46,0.0,-0.99913,1e-05,0.04649]
[1780200347647,29.24,74053.87,0.0,-0.99913,1e-05,0.04631]
[1780200353343,29.24,74053.9,0.0,-0.99913,1e-05,0.04632]
[1780200358378,29.24,74053.87,0.0,-0.99913,1e-05,0.04631]
[1780200363416,29.24,74052.31,0.0,-0.99914,1e-05,0.04581]
[1780200368453,29.24,74054.4,0.0,-0.99913,1e-05,0.04647]
[1780200374492,29.24,74055.08,0.0,-0.99912,1e-05,0.04669]
[1780200380534,29.24,74055.86,0.0,-0.99912,1e-05,0.04694]
[1780200385568,29.24,74054.68,0.0,-0.99912,1e-05,0.04656]
[1780200393626,29.24,74054.28,0.0,-0.99915,1e-05,0.04537]
[1780200397652,29.24,74048.44,0.0,-0.99918,1e-05,0.04358]
[1780200408730,29.24,74048.51,0.0,-0.99918,1e-05,0.0436]
[1780200414772,29.24,74048.31,0.0,-0.99918,1e-05,0.04354]
[1780200419807,29.24,74048.11,0.0,-0.99919,1e-05,0.04348]
[1780200425849,29.24,74047.71,0.0,-0.99919,1e-05,0.04336]
[1780200430884,29.24,74047.93,0.0,-0.99919,1e-05,0.04342]
[1780200436927,29.24,74045.32,0.0,-0.9992,1e-05,0.04264]
[1780200442969,29.24,74045.98,0.0,-0.9992,1e-05,0.04284]
[1780200448351,29.24,74046.34,0.0,-0.9992,1e-05,0.04295]
[1780200451025,29.24,74037.97,0.0,-0.99926,1e-05,0.03956]
[1780200458420,29.24,74038.22,0.0,-0.99926,1e-05,0.03963]
[1780200464115,29.24,74037.19,0.0,-0.99927,1e-05,0.03935]
[1780200469151,29.24,74034.63,0.0,-0.99928,1e-05,0.03865]
[1780200475192,29.24,74034.76,0.0,-0.99928,1e-05,0.03868]
[1780200480228,29.24,74033.32,0.0,-0.99929,1e-05,0.03829]
[1780200485263,29.24,74031.54,0.0,-0.9993,1e-05,0.03782]
[1780200490298,29.24,74030.53,0.0,-0.9993,1e-05,0.03755]
[1780200495336,29.24,74028.89,0.0,-0.99931,1e-05,0.03712]
[1780200500372,29.24,74028.37,0.0,-0.99931,1e-05,0.03698]
[1780200505406,29.24,74027.76,0.0,-0.99932,1e-05,0.03682]
[1780200510441,29.24,74027.07,0.0,-0.99932,1e-05,0.03664]
[1780200511448,29.24,74026.86,0.0,-0.99934,1e-05,0.03571]
[1780200516484,29.24,74027.02,0.0,-0.99934,1e-05,0.03575]
[1780200523536,29.24,74026.74,0.0,-0.99934,1e-05,0.03568]
[1780200528916,29.24,74025.63,0.0,-0.99935,1e-05,0.0354]
[1780200534614,29.24,74025.63,0.0,-0.99935,1e-05,0.0354]
[1780200541663,29.24,74025.08,0.0,-0.99935,1e-05,0.03526]
[1780200546700,29.24,74025.75,0.0,-0.99934,1e-05,0.03543]
[1780200554754,29.24,74028.82,0.0,-0.99933,1e-05,0.03621]
[1780200559789,29.24,74028.22,0.0,-0.99933,1e-05,0.03605]
[1780200566837,29.24,74027.98,0.0,-0.99933,1e-05,0.03599]
[1780200572880,29.24,74027.94,0.0,-0.99935,1e-05,0.03511]
[1780200577913,29.24,74027.86,0.0,-0.99935,1e-05,0.03509]
[1780200582950,29.24,74027.67,0.0,-0.99935,0.0,0.03504]
[1780200588992,29.24,74027.66,0.0,-0.99935,0.0,0.03504]
[1780200594026,29.24,74027.68,0.0,-0.99935,0.0,0.03504]
[1780200599406,29.24,74027.67,0.0,-0.99935,0.0,0.03504]
[1780200609477,29.24,74027.58,0.0,-0.99935,0.0,0.03502]
[1780200618196,29.24,74027.59,0.0,-0.99935,0.0,0.03502]
[1780200623242,29.24,74025.27,0.0,-0.99936,0.0,0.03445]
[1780200629619,29.24,74027.78,0.0,-0.99935,1e-05,0.03507]
[1780200636322,29.24,74025.8,0.0,-0.99938,0.0,0.03373]
[1780200641357,29.24,74021.61,0.0,-0.9994,0.0,0.03273]
[1780200642364,29.24,74016.38,0.0,-0.99942,0.0,0.03152]
[1780200647398,29.24,74013.18,0.0,-0.99943,0.0,0.0308]
[1780200652433,29.24,74013.04,0.0,-0.99943,0.0,0.03077]
[1780200657468,29.24,74012.24,0.0,-0.99944,0.0,0.03059]
[1780200662504,29.24,74012.36,0.0,-0.99944,0.0,0.03062]
[1780200667539,29.24,74013.01,0.0,-0.99943,0.0,0.03076]
[1780200669899,29.24,74020.89,0.0,-0.9994,0.0,0.03256]
[1780200675598,29.24,74020.91,0.0,-0.9994,0.0,0.03257]
[1780200678618,29.24,74012.26,0.0,-0.99944,0.0,0.0306]
[1780200682646,29.24,74009.93,0.0,-0.99945,0.0,0.03009]
[1780200687681,29.24,74010.54,0.0,-0.99945,0.0,0.03022]
[1780200691709,29.24,74012.04,0.0,-0.99945,0.0,0.02978]
[1780200696745,29.24,74012.92,0.0,-0.99945,0.0,0.02997]
[1780200701779,29.24,74012.76,0.0,-0.99945,0.0,0.02994]
[1780200707821,29.24,74012.67,0.0,-0.99945,0.0,0.02992]
[1780200709835,29.24,74018.29,0.0,-0.99943,0.0,0.03116]
[1780200714870,29.24,74021.8,0.0,-0.99941,0.0,0.03196]
[1780200719905,29.24,74022.99,0.0,-0.9994,0.0,0.03223]
[1780200724939,29.24,74022.95,0.0,-0.9994,0.0,0.03222]
[1780200729975,29.24,74019.16,0.0,-0.99942,0.0,0.03136]
[1780200735012,29.24,74019.11,0.0,-0.99942,0.0,0.03134]
[1780200740048,29.24,74020.62,0.0,-0.99941,0.0,0.03169]
[1780200746091,29.24,74021.69,0.0,-0.99941,0.0,0.03193]
[1780200751125,29.24,74021.1,0.0,-0.99943,0.0,0.031]
[1780200756162,29.24,74021.08,0.0,-0.99943,0.0,0.03099]
[1780200761195,29.24,74020.19,0.0,-0.99943,0.0,0.0308]
[1780200766231,29.24,74020.66,0.0,-0.99943,0.0,0.0309]
[1780200771266,29.24,74020.96,0.0,-0.99943,0.0,0.03097]
[1780200776303,29.24,74020.71,0.0,-0.99943,0.0,0.03091]
[1780200781336,29.24,74020.93,0.0,-0.99943,0.0,0.03096]
[1780200787377,29.24,74015.74,0.0,-0.99945,0.0,0.02982]
[1780200794426,29.24,74015.1,0.0,-0.99945,0.0,0.02968]
[1780200800811,29.24,74013.41,0.0,-0.99946,0.0,0.02932]
[1780200806511,29.24,74014.93,0.0,-0.99945,0.0,0.02964]
[1780200818596,29.24,74011.38,0.0,-0.99948,0.0,0.02814]
[1780200823631,29.24,74012.08,0.0,-0.99948,0.0,0.02829]
[1780200828666,29.24,74012.05,0.0,-0.99948,0.0,0.02828]
[1780200833701,29.24,74012.9,0.0,-0.99948,0.0,0.02846]
[1780200838739,29.24,74018.29,0.0,-0.99945,0.0,0.0296]
[1780200844779,29.24,74019.59,0.0,-0.99945,0.0,0.02988]
[1780200849813,29.24,74017.89,0.0,-0.99946,0.0,0.02952]
[1780200854848,29.24,74016.34,0.0,-0.99946,0.0,0.02918]
[1780200859882,29.24,74013.12,0.0,-0.99948,0.0,0.02851]
[1780200865924,29.24,74012.53,0.0,-0.99948,0.0,0.02838]
[1780200871308,29.24,74011.33,0.0,-0.9995,0.0,0.02741]
[1780200877006,29.24,74009.0,0.0,-0.99951,0.0,0.02694]
[1780200882041,29.24,74007.0,0.0,-0.99951,0.0,0.02655]
[1780200887081,29.24,74007.16,0.0,-0.99951,0.0,0.02658]
[1780200892116,29.24,74004.93,0.0,-0.99952,0.0,0.02614]
[1780200897151,29.24,74006.92,0.0,-0.99951,0.0,0.02653]
[1780200902185,29.24,74006.04,0.0,-0.99952,0.0,0.02636]
[1780200907221,29.24,74006.88,0.0,-0.99951,0.0,0.02652]
[1780200912256,29.24,74010.11,0.0,-0.9995,0.0,0.02716]
[1780200918298,29.24,74010.87,0.0,-0.9995,0.0,0.02731]
[1780200924340,29.24,74010.92,0.0,-0.9995,0.0,0.02732]
[1780200929375,29.24,74010.52,0.0,-0.9995,0.0,0.02724]
[1780200931729,29.24,74010.65,0.0,-0.99951,0.0,0.02656]
[1780200937431,29.24,74008.75,0.0,-0.99952,0.0,0.02619]
[1780200944480,29.24,74009.43,0.0,-0.99952,0.0,0.02632]
[1780200951868,29.24,74009.4,0.0,-0.99952,0.0,0.02631]
[1780200961938,29.24,74008.84,0.0,-0.99952,0.0,0.02621]
[1780200967641,29.24,74007.97,0.0,-0.99952,0.0,0.02604]
[1780200976704,29.24,74007.47,0.0,-0.99952,0.0,0.02594]
[1780200982080,29.24,74005.46,0.0,-0.99953,0.0,0.02556]
[1780200988789,29.24,74001.79,0.0,-0.99955,0.0,0.02487]
[1780200992150,29.24,74001.63,0.0,-0.99956,0.0,0.02418]
[1780200997854,29.24,74005.41,0.0,-0.99954,0.0,0.02487]
[1780201000895,29.24,74011.43,0.0,-0.99952,0.0,0.02601]
[1780201005931,29.24,74007.03,0.0,-0.99954,0.0,0.02517]
[1780201010967,29.24,74006.56,0.0,-0.99954,0.0,0.02509]
[1780201016013,29.24,74002.69,0.0,-0.99955,0.0,0.02437]
[1780201021038,29.24,73998.59,0.0,-0.99957,0.0,0.02364]
[1780201022361,29.24,73992.73,0.0,-0.99959,0.0,0.02262]
[1780201024064,29.24,73992.5,0.0,-0.99959,0.0,0.02258]
[1780201029097,29.24,73992.32,0.0,-0.99959,0.0,0.02255]
[1780201036147,29.24,73991.82,0.0,-0.99959,0.0,0.02247]
[1780201038159,29.24,73999.3,0.0,-0.99957,0.0,0.02376]
[1780201042188,29.24,74006.28,0.0,-0.99954,0.0,0.02503]
[1780201043197,29.24,74006.84,0.0,-0.99954,0.0,0.02514]
[1780201046216,29.24,74011.91,0.0,-0.99952,0.0,0.0261]
[1780201051255,29.24,74014.44,0.0,-0.99952,0.0,0.0259]
[1780201056291,29.24,74017.82,0.0,-0.99951,0.0,0.02655]
[1780201061325,29.24,74016.6,0.0,-0.99951,0.0,0.02631]
[1780201066361,29.24,74016.24,0.0,-0.99952,0.0,0.02624]
[1780201072403,29.24,74015.97,0.0,-0.99952,0.0,0.02619]
[1780201077438,29.24,74015.76,0.0,-0.99952,0.0,0.02615]
[1780201082472,29.24,74015.07,0.0,-0.99952,0.0,0.02602]
[1780201087512,29.24,74015.14,0.0,-0.99952,0.0,0.02603]
[1780201093552,29.24,74015.19,0.0,-0.99952,0.0,0.02604]
[1780201098587,29.24,74015.11,0.0,-0.99952,0.0,0.02602]
[1780201103621,29.24,74014.41,0.0,-0.99952,0.0,0.02589]
[1780201108657,29.24,74014.04,0.0,-0.99952,0.0,0.02582]
[1780201111678,29.24,74014.1,0.0,-0.99954,0.0,0.02514]
[1780201116713,29.24,74014.83,0.0,-0.99953,0.0,0.02528]
[1780201123065,29.24,74016.34,0.0,-0.99953,0.0,0.02557]
[1780201128799,29.24,74017.0,0.0,-0.99953,0.0,0.02569]
[1780201133836,29.24,74017.95,0.0,-0.99952,0.0,0.02587]
[1780201138869,29.24,74018.63,0.0,-0.99952,0.0,0.02601]
[1780201141889,29.24,74023.67,0.0,-0.9995,0.0,0.027]
[1780201143206,29.24,74031.38,0.0,-0.99947,0.0,0.02859]
[1780201148939,29.24,74033.34,0.0,-0.99946,0.0,0.029]
[1780201153974,29.24,74033.64,0.0,-0.99946,0.0,0.02907]
[1780201160018,29.24,74033.92,0.0,-0.99946,0.0,0.02913]
[1780201165053,29.24,74036.28,0.0,-0.99945,0.0,0.02964]
[1780201170092,29.24,74035.52,0.0,-0.99945,0.0,0.02947]
[1780201172101,29.24,74035.52,0.0,-0.99946,0.0,0.0287]
[1780201177136,29.24,74037.75,0.0,-0.99945,0.0,0.02918]
[1780201182171,29.24,74037.93,0.0,-0.99945,0.0,0.02922]
[1780201188213,29.24,74035.14,0.0,-0.99947,0.0,0.02862]
[1780201193565,29.24,74034.74,0.0,-0.99947,0.0,0.02854]
[1780201199293,29.24,74033.06,0.0,-0.99947,0.0,0.02818]
[1780201205333,29.24,74032.64,0.0,-0.99948,0.0,0.0281]
[1780201212382,29.24,74031.29,0.0,-0.99948,0.0,0.02782]
[1780201217418,29.24,74031.79,0.0,-0.99948,0.0,0.02792]
[1780201223459,29.24,74032.81,0.0,-0.99948,0.0,0.02813]
[1780201228494,29.24,74035.16,0.0,-0.99947,0.0,0.02863]
[1780201231515,29.24,74036.47,0.0,-0.99947,0.0,0.02814]
[1780201236550,29.24,74041.43,0.0,-0.99945,0.0,0.0292]
[1780201238564,29.24,74046.69,0.0,-0.99943,0.0,0.03035]
[1780201240580,29.24,74056.08,0.0,-0.99939,0.0,0.03252]
[1780201241589,29.24,74061.31,0.0,-0.99936,1e-05,0.03379]
[1780201243601,29.24,74064.72,0.0,-0.99934,1e-05,0.03464]
[1780201248635,29.24,74065.17,0.0,-0.99934,1e-05,0.03475]
[1780201253674,29.24,74066.06,0.0,-0.99933,1e-05,0.03498]
[1780201258709,29.24,74069.5,0.0,-0.99932,1e-05,0.03586]
[1780201259715,29.24,74074.59,0.0,-0.99929,1e-05,0.03721]
[1780201264059,29.24,74082.99,0.0,-0.99924,1e-05,0.03953]
[1780201265758,29.24,74085.69,0.0,-0.99922,1e-05,0.04031]
[1780201267772,29.24,74092.62,0.0,-0.99918,1e-05,0.04235]
[1780201272807,29.24,74089.97,0.0,-0.9992,1e-05,0.04156]
[1780201277841,29.24,74090.52,0.0,-0.99919,1e-05,0.04172]
[1780201282878,29.24,74090.42,0.0,-0.9992,1e-05,0.04169]
[1780201285900,29.24,74098.1,0.0,-0.99915,1e-05,0.04404]
[1780201290935,29.24,74101.98,0.0,-0.99912,1e-05,0.04527]
[1780201291943,29.24,74102.02,0.0,-0.99914,1e-05,0.04417]
[1780201296978,29.24,74110.23,0.0,-0.99909,1e-05,0.04682]
[1780201302013,29.24,74115.69,0.0,-0.99905,1e-05,0.04866]
[1780201307051,29.24,74116.1,0.0,-0.99904,1e-05,0.0488]
[1780201310069,29.24,74105.25,0.0,-0.99912,1e-05,0.0452]
[1780201311076,29.24,74096.11,0.0,-0.99918,1e-05,0.04235]
[1780201314410,29.24,74091.9,0.0,-0.99921,1e-05,0.04109]
[1780201320140,29.24,74094.82,0.0,-0.99919,1e-05,0.04196]
[1780201324482,29.24,74107.97,0.0,-0.9991,1e-05,0.04608]
[1780201325175,29.24,74107.97,0.0,-0.9991,1e-05,0.04608]
[1780201326180,29.24,74114.25,0.0,-0.99906,1e-05,0.04817]
[1780201330210,29.24,74106.88,0.0,-0.99911,1e-05,0.04573]
[1780201335243,29.24,74102.69,0.0,-0.99914,1e-05,0.04438]
[1780201340280,29.24,74099.18,0.0,-0.99916,1e-05,0.04329]
[1780201342293,29.24,74092.17,0.0,-0.9992,1e-05,0.04117]
[1780201343300,29.24,74088.53,0.0,-0.99923,1e-05,0.04011]
[1780201348335,29.24,74087.78,0.0,-0.99923,1e-05,0.03989]
[1780201353370,29.24,74085.23,0.0,-0.99927,1e-05,0.03818]
[1780201358405,29.24,74082.75,0.0,-0.99928,1e-05,0.0375]
[1780201363440,29.24,74080.95,0.0,-0.99929,1e-05,0.03701]
[1780201368477,29.24,74078.71,0.0,-0.9993,1e-05,0.03642]
[1780201373515,29.24,74078.82,0.0,-0.9993,1e-05,0.03645]
[1780201378551,29.24,74079.99,0.0,-0.99929,1e-05,0.03676]
[1780201383586,29.24,74080.59,0.0,-0.99929,1e-05,0.03692]
[1780201388622,29.24,74085.41,0.0,-0.99926,1e-05,0.03823]
[1780201390637,29.24,74092.74,0.0,-0.99922,1e-05,0.04031]
[1780201392649,29.24,74098.48,0.0,-0.99919,1e-05,0.042]
[1780201394663,29.24,74104.71,0.0,-0.99914,1e-05,0.04392]
[1780201399698,29.24,74104.93,0.0,-0.99914,1e-05,0.04399]
[1780201404733,29.24,74105.94,0.0,-0.99914,1e-05,0.04431]
[1780201410780,29.24,74106.15,0.0,-0.99914,1e-05,0.04437]
[1780201411783,29.24,74105.68,0.0,-0.99916,1e-05,0.04313]
[1780201417824,29.24,74104.49,0.0,-0.99917,1e-05,0.04276]
[1780201422862,29.24,74107.69,0.0,-0.99915,1e-05,0.04375]
[1780201427896,29.24,74108.83,0.0,-0.99914,1e-05,0.04411]
[1780201432932,29.24,74108.17,0.0,-0.99914,1e-05,0.0439]
[1780201435253,29.24,74095.82,0.0,-0.99922,1e-05,0.04018]
[1780201435953,29.24,74096.67,0.0,-0.99922,1e-05,0.04042]
[1780201440988,29.24,74096.51,0.0,-0.99922,1e-05,0.04038]
[1780201448038,29.24,74094.52,0.0,-0.99923,1e-05,0.0398]
[1780201453073,29.24,74092.96,0.0,-0.99924,1e-05,0.03935]
[1780201455397,29.24,74087.8,0.0,-0.99927,1e-05,0.03791]
[1780201461129,29.24,74085.32,0.0,-0.99928,1e-05,0.03723]
[1780201467172,29.24,74086.42,0.0,-0.99928,1e-05,0.03753]
[1780201471198,29.24,74087.02,0.0,-0.99929,1e-05,0.03673]
[1780201485606,29.24,74089.07,0.0,-0.99928,1e-05,0.03728]
[1780201493353,29.24,74090.13,0.0,-0.99927,1e-05,0.03757]
[1780201499395,29.24,74088.36,0.0,-0.99928,1e-05,0.03709]
[1780201505750,29.24,74088.26,0.0,-0.99928,1e-05,0.03706]
[1780201513493,29.24,74088.2,0.0,-0.99929,1e-05,0.03705]
[1780201519537,29.24,74088.1,0.0,-0.99929,1e-05,0.03702]
[1780201524571,29.24,74087.79,0.0,-0.99929,1e-05,0.03694]
[1780201529606,29.24,74088.08,0.0,-0.99929,1e-05,0.03702]
[1780201531622,29.24,74087.92,0.0,-0.9993,1e-05,0.03602]
[1780201536654,29.24,74088.25,0.0,-0.9993,1e-05,0.03611]
[1780201541690,29.24,74089.0,0.0,-0.9993,1e-05,0.03631]
[1780201547732,29.24,74088.72,0.0,-0.9993,1e-05,0.03623]
[1780201554781,29.24,74088.53,0.0,-0.9993,1e-05,0.03618]
[1780201559814,29.24,74087.95,0.0,-0.9993,1e-05,0.03603]
[1780201564851,29.24,74088.25,0.0,-0.9993,1e-05,0.03611]
[1780201567872,29.24,74093.33,0.0,-0.99927,1e-05,0.03747]
[1780201569886,29.24,74096.5,0.0,-0.99926,1e-05,0.03835]
[1780201574921,29.24,74098.02,0.0,-0.99925,1e-05,0.03877]
[1780201579957,29.24,74096.32,0.0,-0.99926,1e-05,0.0383]
[1780201584991,29.24,74096.63,0.0,-0.99926,1e-05,0.03838]
[1780201590031,29.24,74098.4,0.0,-0.99924,1e-05,0.03888]
[1780201592043,29.24,74098.41,0.0,-0.99926,1e-05,0.03789]
[1780201597079,29.24,74098.53,0.0,-0.99926,1e-05,0.03792]
[1780201602114,29.24,74097.38,0.0,-0.99927,1e-05,0.0376]
[1780201607150,29.24,74094.68,0.0,-0.99929,1e-05,0.03687]
[1780201612185,29.24,74093.25,0.0,-0.99929,1e-05,0.03648]
[1780201617220,29.24,74089.38,0.0,-0.99931,1e-05,0.03546]
[1780201621248,29.24,74084.36,0.0,-0.99934,1e-05,0.03417]
[1780201623263,29.24,74094.81,0.0,-0.99928,1e-05,0.0369]
[1780201629303,29.24,74096.34,0.0,-0.99928,1e-05,0.03732]
[1780201634339,29.24,74097.09,0.0,-0.99927,1e-05,0.03752]
[1780201639374,29.24,74098.45,0.0,-0.99926,1e-05,0.0379]
[1780201644409,29.24,74099.26,0.0,-0.99926,1e-05,0.03812]
[1780201649444,29.24,74099.66,0.0,-0.99926,1e-05,0.03823]
[1780201651457,29.24,74099.39,0.0,-0.99928,1e-05,0.03717]
[1780201656812,29.24,74099.64,0.0,-0.99928,1e-05,0.03724]
[1780201662535,29.24,74096.96,0.0,-0.99929,1e-05,0.03651]
[1780201667571,29.24,74096.57,0.0,-0.99929,1e-05,0.03641]
[1780201673611,29.24,74097.06,0.0,-0.99929,1e-05,0.03654]
[1780201680661,29.24,74096.58,0.0,-0.99929,1e-05,0.03641]
[1780201685696,29.24,74096.37,0.0,-0.99929,1e-05,0.03636]
[1780201690731,29.24,74095.81,0.0,-0.9993,1e-05,0.03621]
[1780201695767,29.24,74095.47,0.0,-0.9993,1e-05,0.03612]
[1780201701815,29.24,74095.27,0.0,-0.9993,1e-05,0.03606]
[1780201707162,29.24,74091.67,0.0,-0.99932,1e-05,0.03512]
[1780201711881,29.24,74090.81,0.0,-0.99934,1e-05,0.03398]
[1780201717233,29.24,74089.97,0.0,-0.99935,1e-05,0.03377]
[1780201722958,29.24,74089.35,0.0,-0.99935,1e-05,0.03361]
[1780201735042,29.24,74088.8,0.0,-0.99935,1e-05,0.03347]
[1780201740078,29.24,74088.17,0.0,-0.99936,1e-05,0.03332]
[1780201745112,29.24,74085.03,0.0,-0.99937,1e-05,0.03255]
[1780201750150,29.24,74085.59,0.0,-0.99937,1e-05,0.03268]
[1780201755186,29.24,74086.63,0.0,-0.99936,1e-05,0.03294]
[1780201760217,29.24,74087.18,0.0,-0.99936,1e-05,0.03307]
[1780201766261,29.24,74087.27,0.0,-0.99936,1e-05,0.0331]
[1780201771295,29.24,74086.38,0.0,-0.99938,0.0,0.032]
[1780201776329,29.24,74086.78,0.0,-0.99938,1e-05,0.03209]
[1780201782372,29.24,74086.8,0.0,-0.99938,1e-05,0.0321]
[1780201787732,29.24,74087.82,0.0,-0.99938,1e-05,0.03234]
[1780201793450,29.24,74088.43,0.0,-0.99937,1e-05,0.03249]
[1780201798485,29.24,74085.83,0.0,-0.99939,0.0,0.03186]
[1780201801506,29.24,74079.5,0.0,-0.99942,0.0,0.03039]
[1780201806542,29.24,74079.33,0.0,-0.99942,0.0,0.03035]
[1780201811576,29.24,74078.74,0.0,-0.99942,0.0,0.03022]
[1780201813591,29.24,74064.98,0.0,-0.99948,0.0,0.02723]
[1780201814600,29.24,74059.46,0.0,-0.9995,0.0,0.02611]
[1780201815604,29.24,74053.01,0.0,-0.99953,0.0,0.02486]
[1780201817942,29.24,74045.8,0.0,-0.99956,0.0,0.02352]
[1780201823660,29.24,74042.18,0.0,-0.99957,0.0,0.02287]
[1780201826681,29.24,74049.22,0.0,-0.99954,0.0,0.02415]
[1780201830709,29.24,74055.96,0.0,-0.99952,0.0,0.02543]
[1780201831717,29.24,74056.8,0.0,-0.99953,0.0,0.02487]
[1780201836752,29.24,74056.38,0.0,-0.99953,0.0,0.02479]
[1780201842794,29.24,74061.25,0.0,-0.99951,0.0,0.02573]
[1780201848154,29.24,74063.31,0.0,-0.9995,0.0,0.02614]
[1780201853870,29.24,74064.91,0.0,-0.9995,0.0,0.02646]
[1780201858904,29.24,74065.41,0.0,-0.99949,0.0,0.02656]
[1780201863941,29.24,74060.76,0.0,-0.99951,0.0,0.02564]
[1780201868976,29.24,74058.18,0.0,-0.99952,0.0,0.02514]
[1780201874025,29.24,74057.52,0.0,-0.99953,0.0,0.02501]
[1780201879047,29.24,74056.89,0.0,-0.99953,0.0,0.02489]
[1780201887106,29.24,74056.56,0.0,-0.99953,0.0,0.02483]
[1780201892141,29.24,74056.42,0.0,-0.99954,0.0,0.0241]
[1780201898183,29.24,74055.75,0.0,-0.99955,0.0,0.02397]
[1780201904224,29.24,74055.71,0.0,-0.99955,0.0,0.02396]
[1780201909260,29.24,74055.17,0.0,-0.99955,0.0,0.02386]
[1780201916312,29.24,74055.33,0.0,-0.99955,0.0,0.02389]
[1780201921344,29.24,74054.77,0.0,-0.99955,0.0,0.02379]
[1780201926379,29.24,74052.04,0.0,-0.99956,0.0,0.02329]
[1780201931413,29.24,74050.44,0.0,-0.99957,0.0,0.02301]
[1780201936449,29.24,74048.52,0.0,-0.99957,0.0,0.02267]
[1780201942490,29.24,74048.6,0.0,-0.99957,0.0,0.02268]
[1780201947529,29.24,74046.49,0.0,-0.99958,0.0,0.02231]
[1780201951554,29.24,74041.01,0.0,-0.99961,0.0,0.02076]
[1780201955582,29.24,74046.95,0.0,-0.99959,0.0,0.02175]
[1780201960618,29.24,74051.66,0.0,-0.99957,0.0,0.02256]
[1780201965652,29.24,74049.06,0.0,-0.99958,0.0,0.02211]
[1780201970686,29.24,74049.34,0.0,-0.99958,0.0,0.02215]
[1780201975722,29.24,74049.17,0.0,-0.99958,0.0,0.02213]
[1780201982772,29.24,74049.38,0.0,-0.99958,0.0,0.02216]
[1780201989141,29.24,74049.78,0.0,-0.99958,0.0,0.02223]
[1780201994856,29.24,74048.05,0.0,-0.99959,0.0,0.02193]
[1780201999891,29.24,74047.45,0.0,-0.99959,0.0,0.02183]
[1780202004927,29.24,74044.19,0.0,-0.9996,0.0,0.02128]
[1780202009961,29.24,74044.04,0.0,-0.9996,0.0,0.02126]
[1780202011975,29.24,74043.38,0.0,-0.99961,0.0,0.02053]
[1780202017011,29.24,74043.25,0.0,-0.99961,0.0,0.02051]
[1780202022046,29.24,74041.12,0.0,-0.99962,0.0,0.02017]
[1780202027081,29.24,74041.45,0.0,-0.99962,0.0,0.02022]
[1780202032116,29.24,74043.07,0.0,-0.99961,0.0,0.02048]
[1780202037153,29.24,74046.84,0.0,-0.9996,0.0,0.02109]
[1780202042188,29.24,74047.24,0.0,-0.9996,0.0,0.02116]
[1780202047222,29.24,74047.34,0.0,-0.9996,0.0,0.02118]
[1780202057292,29.24,74048.13,0.0,-0.9996,0.0,0.02131]
[1780202062326,29.24,74048.59,0.0,-0.9996,0.0,0.02138]
[1780202068368,29.24,74048.55,0.0,-0.9996,0.0,0.02138]
[1780202071391,29.24,74048.88,0.0,-0.99961,0.0,0.0208]
[1780202076426,29.24,74047.02,0.0,-0.99961,0.0,0.0205]
[1780202081462,29.24,74046.01,0.0,-0.99962,0.0,0.02034]
[1780202086498,29.24,74046.54,0.0,-0.99961,0.0,0.02042]
[1780202091533,29.24,74047.21,0.0,-0.99961,0.0,0.02053]
[1780202096566,29.24,74048.58,0.0,-0.99961,0.0,0.02075]
[1780202102609,29.24,74049.57,0.0,-0.9996,0.0,0.02092]
[1780202107643,29.24,74048.27,0.0,-0.99961,0.0,0.0207]
[1780202117715,29.24,74047.11,0.0,-0.99961,0.0,0.02051]
[1780202122748,29.24,74048.43,0.0,-0.99961,0.0,0.02073]
[1780202130132,29.24,74049.93,0.0,-0.9996,0.0,0.02097]
[1780202131813,29.24,74050.54,0.0,-0.99961,0.0,0.02045]
[1780202136859,29.24,74056.41,0.0,-0.99959,0.0,0.02142]
[1780202138861,29.24,74065.72,0.0,-0.99956,0.0,0.02304]
[1780202140203,29.24,74073.51,0.0,-0.99953,0.0,0.02448]
[1780202145910,29.24,74074.39,0.0,-0.99953,0.0,0.02465]
[1780202150946,29.24,74074.64,0.0,-0.99953,0.0,0.0247]
[1780202155981,29.24,74075.2,0.0,-0.99952,0.0,0.0248]
[1780202162025,29.24,74075.53,0.0,-0.99952,0.0,0.02487]
[1780202167061,29.24,74070.8,0.0,-0.99954,0.0,0.02397]
[1780202172095,29.24,74071.56,0.0,-0.99954,0.0,0.02411]
[1780202174110,29.24,74082.76,0.0,-0.99949,0.0,0.0263]
[1780202176124,29.24,74088.68,0.0,-0.99947,0.0,0.02752]
[1780202178142,29.24,74093.85,0.0,-0.99944,0.0,0.02864]
[1780202184180,29.24,74094.68,0.0,-0.99944,0.0,0.02882]
[1780202189216,29.24,74091.29,0.0,-0.99946,0.0,0.02808]
[1780202191228,29.24,74090.7,0.0,-0.99947,0.0,0.02716]
[1780202196264,29.24,74087.13,0.0,-0.99949,0.0,0.02642]
[1780202202308,29.24,74086.29,0.0,-0.99949,0.0,0.02625]
[1780202207672,29.24,74084.41,0.0,-0.9995,0.0,0.02587]
[1780202213384,29.24,74083.99,0.0,-0.9995,0.0,0.02579]
[1780202218421,29.24,74083.7,0.0,-0.9995,0.0,0.02573]
[1780202223454,29.24,74085.28,0.0,-0.9995,0.0,0.02605]
[1780202228491,29.24,74085.5,0.0,-0.9995,0.0,0.02609]
[1780202233526,29.24,74083.26,0.0,-0.9995,0.0,0.02564]
[1780202238560,29.24,74083.48,0.0,-0.9995,0.0,0.02569]
[1780202243594,29.24,74083.13,0.0,-0.99951,0.0,0.02562]
[1780202248630,29.24,74083.86,0.0,-0.9995,0.0,0.02576]
[1780202251652,29.24,74084.07,0.0,-0.99952,0.0,0.02506]
[1780202256687,29.24,74083.43,0.0,-0.99952,0.0,0.02493]
[1780202261722,29.24,74083.64,0.0,-0.99952,0.0,0.02497]
[1780202266757,29.24,74082.68,0.0,-0.99952,0.0,0.02479]
[1780202272799,29.24,74082.58,0.0,-0.99952,0.0,0.02477]
[1780202278164,29.24,74082.16,0.0,-0.99952,0.0,0.02469]
[1780202283875,29.24,74082.24,0.0,-0.99952,0.0,0.0247]
[1780202288910,29.24,74083.16,0.0,-0.99952,0.0,0.02488]
[1780202293945,29.24,74086.14,0.0,-0.99951,0.0,0.02546]
[1780202298981,29.24,74087.93,0.0,-0.9995,0.0,0.02582]
[1780202304017,29.24,74087.17,0.0,-0.9995,0.0,0.02567]
[1780202309053,29.24,74090.5,0.0,-0.99949,0.0,0.02634]
[1780202311069,29.24,74096.56,0.0,-0.99948,0.0,0.02681]
[1780202312077,29.24,74102.37,0.0,-0.99945,0.0,0.02804]
[1780202317112,29.24,74107.13,0.0,-0.99943,0.0,0.02909]
[1780202322148,29.24,74108.45,0.0,-0.99942,0.0,0.02939]
[1780202325168,29.24,74102.99,0.0,-0.99945,0.0,0.02818]
[1780202330203,29.24,74104.57,0.0,-0.99944,0.0,0.02852]
[1780202335237,29.24,74101.57,0.0,-0.99946,0.0,0.02787]
[1780202340272,29.24,74100.59,0.0,-0.99946,0.0,0.02766]
[1780202345307,29.24,74098.05,0.0,-0.99947,0.0,0.02712]
[1780202350344,29.24,74095.72,0.0,-0.99948,0.0,0.02664]
[1780202355378,29.24,74091.99,0.0,-0.9995,0.0,0.02588]
[1780202360412,29.24,74091.84,0.0,-0.9995,0.0,0.02585]
[1780202365451,29.24,74091.54,0.0,-0.9995,0.0,0.02579]
[1780202370487,29.24,74091.68,0.0,-0.9995,0.0,0.02581]
[1780202371493,29.24,74090.96,0.0,-0.99952,0.0,0.02492]
[1780202376528,29.24,74091.18,0.0,-0.99952,0.0,0.02496]
[1780202378865,29.24,74083.62,0.0,-0.99955,0.0,0.02353]
[1780202381563,29.24,74081.17,0.0,-0.99955,0.0,0.02308]
[1780202386597,29.24,74079.52,0.0,-0.99956,0.0,0.02278]
[1780202391632,29.24,74080.19,0.0,-0.99956,0.0,0.0229]
[1780202399006,29.24,74080.39,0.0,-0.99956,0.0,0.02294]
[1780202404725,29.24,74080.74,0.0,-0.99956,0.0,0.023]
[1780202409763,29.24,74080.37,0.0,-0.99956,0.0,0.02293]
[1780202414796,29.24,74080.13,0.0,-0.99956,0.0,0.02289]
[1780202419831,29.24,74080.79,0.0,-0.99956,0.0,0.02301]
[1780202424869,29.24,74081.31,0.0,-0.99955,0.0,0.0231]
[1780202430908,29.24,74081.45,0.0,-0.99955,0.0,0.02313]
[1780202431916,29.24,74081.64,0.0,-0.99957,0.0,0.02247]
[1780202436951,29.24,74081.74,0.0,-0.99957,0.0,0.02249]
[1780202442993,29.24,74080.98,0.0,-0.99957,0.0,0.02236]
[1780202449362,29.24,74079.54,0.0,-0.99957,0.0,0.0221]
[1780202455079,29.24,74073.39,0.0,-0.9996,0.0,0.02105]
[1780202460113,29.24,74072.32,0.0,-0.9996,0.0,0.02087]
[1780202466154,29.24,74072.79,0.0,-0.9996,0.0,0.02095]
[1780202471190,29.24,74074.38,0.0,-0.99959,0.0,0.02121]
[1780202477233,29.24,74074.36,0.0,-0.99959,0.0,0.02121]
[1780202479580,29.24,74068.25,0.0,-0.99961,0.0,0.0202]
[1780202480251,29.24,74068.25,0.0,-0.99961,0.0,0.0202]
[1780202488307,29.24,74065.43,0.0,-0.99962,0.0,0.01975]
[1780202495357,29.24,74064.18,0.0,-0.99964,0.0,0.01895]
[1780202500397,29.24,74059.61,0.0,-0.99965,0.0,0.01827]
[1780202506438,29.24,74059.19,0.0,-0.99965,0.0,0.01821]
[1780202511472,29.24,74059.03,0.0,-0.99965,0.0,0.01818]
[1780202516518,29.24,74053.92,0.0,-0.99967,0.0,0.01744]
[1780202521541,29.24,74054.0,0.0,-0.99967,0.0,0.01746]
[1780202526576,29.24,74053.31,0.0,-0.99967,0.0,0.01736]
[1780202531611,29.24,74051.81,0.0,-0.99967,0.0,0.01715]
[1780202536646,29.24,74051.96,0.0,-0.99967,0.0,0.01717]
[1780202543695,29.24,74052.26,0.0,-0.99967,0.0,0.01721]
[1780202546717,29.24,74057.49,0.0,-0.99966,0.0,0.01796]
[1780202551752,29.24,74057.54,0.0,-0.99967,0.0,0.0174]
[1780202557795,29.24,74058.03,0.0,-0.99967,0.0,0.01747]
[1780202559809,29.24,74064.47,0.0,-0.99965,0.0,0.01841]
[1780202561829,29.24,74069.88,0.0,-0.99963,0.0,0.01923]
[1780202566861,29.24,74070.81,0.0,-0.99963,0.0,0.01937]
[1780202574916,29.24,74071.6,0.0,-0.99963,0.0,0.0195]
[1780202580280,29.24,74070.34,0.0,-0.99963,0.0,0.0193]
[1780202589017,29.24,74070.69,0.0,-0.99963,0.0,0.01936]
[1780202594052,29.24,74068.64,0.0,-0.99963,0.0,0.01904]
[1780202599086,29.24,74068.8,0.0,-0.99963,0.0,0.01906]
[1780202604121,29.24,74068.84,0.0,-0.99963,0.0,0.01907]
[1780202610491,29.24,74068.86,0.0,-0.99963,0.0,0.01907]
[1780202611170,29.24,74068.86,0.0,-0.99965,0.0,0.01848]
[1780202617214,29.24,74068.66,0.0,-0.99965,0.0,0.01845]
[1780202622248,29.24,74068.09,0.0,-0.99965,0.0,0.01836]
[1780202627282,29.24,74068.62,0.0,-0.99965,0.0,0.01844]
[1780202634333,29.24,74068.77,0.0,-0.99965,0.0,0.01846]
[1780202639366,29.24,74068.93,0.0,-0.99965,0.0,0.01849]
[1780202644401,29.24,74068.11,0.0,-0.99965,0.0,0.01836]
[1780202648430,29.24,74073.82,0.0,-0.99963,0.0,0.01923]
[1780202654473,29.24,74076.49,0.0,-0.99962,0.0,0.01965]
[1780202660840,29.24,74077.26,0.0,-0.99962,0.0,0.01978]
[1780202668570,29.24,74077.26,0.0,-0.99962,0.0,0.01978]
[1780202671593,29.24,74077.32,0.0,-0.99963,0.0,0.01917]
[1780202676627,29.24,74077.71,0.0,-0.99963,0.0,0.01923]
[1780202681661,29.24,74077.11,0.0,-0.99963,0.0,0.01914]
[1780202686695,29.24,74079.44,0.0,-0.99962,0.0,0.0195]
[1780202691063,29.24,74085.82,0.0,-0.9996,0.0,0.02053]
[1780202693745,29.24,74089.19,0.0,-0.99959,0.0,0.02109]
[1780202697773,29.24,74095.02,0.0,-0.99957,0.0,0.0221]
[1780202702808,29.24,74095.14,0.0,-0.99957,0.0,0.02212]
[1780202705835,29.24,74089.03,0.0,-0.99959,0.0,0.02107]
[1780202711206,29.24,74088.04,0.0,-0.99959,0.0,0.0209]
[1780202716905,29.24,74086.34,0.0,-0.9996,0.0,0.02062]
[1780202725969,29.24,74085.22,0.0,-0.9996,0.0,0.02043]
[1780202731004,29.24,74083.1,0.0,-0.99962,0.0,0.01946]
[1780202738054,29.24,74081.96,0.0,-0.99963,0.0,0.01928]
[1780202746109,29.24,74080.36,0.0,-0.99963,0.0,0.01903]
[1780202751152,29.24,74079.66,0.0,-0.99963,0.0,0.01892]
[1780202756185,29.24,74076.27,0.0,-0.99965,0.0,0.01841]
[1780202761220,29.24,74075.98,0.0,-0.99965,0.0,0.01836]
[1780202763234,29.24,74069.61,0.0,-0.99967,0.0,0.01743]
[1780202769276,29.24,74068.55,0.0,-0.99967,0.0,0.01728]
[1780202775317,29.24,74067.38,0.0,-0.99967,0.0,0.01712]
[1780202780353,29.24,74067.48,0.0,-0.99967,0.0,0.01713]
[1780202781696,29.24,74061.36,0.0,-0.99969,0.0,0.01629]
[1780202783374,29.24,74059.5,0.0,-0.99969,0.0,0.01604]
[1780202788409,29.24,74058.87,0.0,-0.9997,0.0,0.01596]
[1780202793444,29.24,74057.37,0.0,-0.99971,0.0,0.01525]
[1780202799487,29.24,74056.48,0.0,-0.99971,0.0,0.01514]
[1780202805530,29.24,74055.45,0.0,-0.99971,0.0,0.01501]
[1780202810565,29.24,74050.56,0.0,-0.99973,0.0,0.01441]
[1780202815599,29.24,74049.82,0.0,-0.99973,0.0,0.01432]
[1780202820635,29.24,74050.59,0.0,-0.99973,0.0,0.01441]
[1780202825670,29.24,74051.82,0.0,-0.99972,0.0,0.01456]
[1780202830705,29.24,74057.82,0.0,-0.99971,0.0,0.01531]
[1780202836746,29.24,74061.81,0.0,-0.9997,0.0,0.01582]
[1780202842120,29.24,74060.02,0.0,-0.9997,0.0,0.01559]
[1780202848831,29.24,74056.48,0.0,-0.99971,0.0,0.01514]
[1780202852194,29.24,74056.15,0.0,-0.99972,0.0,0.0146]
[1780202857900,29.24,74058.01,0.0,-0.99972,0.0,0.01483]
[1780202862937,29.24,74058.76,0.0,-0.99972,0.0,0.01492]
[1780202867970,29.24,74058.22,0.0,-0.99972,0.0,0.01485]
[1780202874011,29.24,74058.59,0.0,-0.99972,0.0,0.0149]
[1780202880058,29.24,74057.59,0.0,-0.99972,0.0,0.01477]
[1780202885091,29.24,74057.66,0.0,-0.99972,0.0,0.01478]
[1780202890125,29.24,74058.34,0.0,-0.99972,0.0,0.01487]
[1780202900192,29.24,74057.98,0.0,-0.99972,0.0,0.01482]
[1780202907252,29.24,74057.8,0.0,-0.99972,0.0,0.0148]
[1780202912618,29.24,74057.75,0.0,-0.99973,0.0,0.0143]
[1780202918321,29.24,74057.51,0.0,-0.99973,0.0,0.01427]
[1780202923356,29.24,74057.53,0.0,-0.99973,0.0,0.01428]
[1780202928390,29.24,74057.09,0.0,-0.99973,0.0,0.01422]
[1780202933427,29.24,74057.38,0.0,-0.99973,0.0,0.01426]
[1780202939468,29.24,74057.33,0.0,-0.99973,0.0,0.01425]
[1780202944503,29.24,74057.41,0.0,-0.99973,0.0,0.01426]
[1780202948530,29.24,74063.92,0.0,-0.99971,0.0,0.01506]
[1780202952921,29.24,74070.16,0.0,-0.99969,0.0,0.01586]
[1780202958601,29.24,74070.0,0.0,-0.9997,0.0,0.01584]
[1780202962999,29.24,74079.73,0.0,-0.99967,0.0,0.01717]
[1780202964643,29.24,74082.68,0.0,-0.99966,0.0,0.0176]
[1780202968671,29.24,74090.72,0.0,-0.99963,0.0,0.0188]
[1780202971691,29.24,74091.84,0.0,-0.99964,0.0,0.01836]
[1780202976727,29.24,74094.07,0.0,-0.99963,0.0,0.0187]
[1780202981762,29.24,74093.78,0.0,-0.99964,0.0,0.01866]
[1780202986798,29.24,74093.57,0.0,-0.99964,0.0,0.01862]
[1780202991832,29.24,74093.32,0.0,-0.99964,0.0,0.01859]
[1780202996867,29.24,74093.04,0.0,-0.99964,0.0,0.01854]
[1780203001901,29.24,74096.66,0.0,-0.99963,0.0,0.0191]
[1780203006936,29.24,74093.16,0.0,-0.99964,0.0,0.01856]
[1780203013344,29.24,74092.24,0.0,-0.99964,0.0,0.01842]
[1780203019020,29.24,74091.74,0.0,-0.99964,0.0,0.01835]
[1780203025063,29.24,74091.49,0.0,-0.99964,0.0,0.01831]
[1780203030098,29.24,74090.1,0.0,-0.99965,0.0,0.0181]
[1780203033484,29.24,74090.06,0.0,-0.99966,0.0,0.01751]
[1780203039162,29.24,74090.91,0.0,-0.99966,0.0,0.01763]
[1780203048227,29.24,74090.86,0.0,-0.99966,0.0,0.01762]
[1780203053625,29.24,74092.07,0.0,-0.99965,0.0,0.0178]
[1780203059302,29.24,74092.74,0.0,-0.99965,0.0,0.0179]
[1780203064337,29.24,74092.92,0.0,-0.99965,0.0,0.01793]
[1780203074407,29.24,74093.84,0.0,-0.99965,0.0,0.01806]
[1780203079442,29.24,74095.01,0.0,-0.99964,0.0,0.01824]
[1780203084478,29.24,74095.18,0.0,-0.99964,0.0,0.01826]
[1780203090522,29.24,74094.73,0.0,-0.99964,0.0,0.0182]
[1780203094549,29.24,74094.77,0.0,-0.99966,0.0,0.01761]
[1780203099584,29.24,74094.78,0.0,-0.99966,0.0,0.01761]
[1780203104618,29.24,74094.87,0.0,-0.99966,0.0,0.01762]
[1780203110661,29.24,74094.97,0.0,-0.99966,0.0,0.01764]
[1780203115696,29.24,74096.47,0.0,-0.99965,0.0,0.01786]
[1780203120733,29.24,74097.17,0.0,-0.99965,0.0,0.01796]
[1780203125766,29.24,74096.9,0.0,-0.99965,0.0,0.01792]
[1780203131808,29.24,74097.1,0.0,-0.99965,0.0,0.01795]
[1780203136843,29.24,74097.71,0.0,-0.99965,0.0,0.01804]
[1780203141881,29.24,74099.2,0.0,-0.99964,0.0,0.01827]
[1780203147921,29.24,74099.77,0.0,-0.99964,0.0,0.01835]
[1780203154335,29.24,74100.35,0.0,-0.99965,0.0,0.01784]
[1780203160016,29.24,74101.14,0.0,-0.99965,0.0,0.01795]
[1780203165050,29.24,74101.53,0.0,-0.99965,0.0,0.01801]
[1780203173105,29.24,74101.19,0.0,-0.99965,0.0,0.01796]
[1780203177134,29.24,74109.58,0.0,-0.99962,0.0,0.01925]
[1780203179147,29.24,74116.05,0.0,-0.9996,0.0,0.02031]
[1780203184545,29.24,74116.24,0.0,-0.9996,0.0,0.02034]
[1780203190225,29.24,74115.72,0.0,-0.9996,0.0,0.02025]
[1780203195260,29.24,74115.63,0.0,-0.9996,0.0,0.02024]
[1780203200295,29.24,74111.88,0.0,-0.99961,0.0,0.01962]
[1780203206337,29.24,74111.05,0.0,-0.99962,0.0,0.01949]
[1780203211372,29.24,74110.24,0.0,-0.99963,0.0,0.01873]
[1780203216407,29.24,74110.93,0.0,-0.99963,0.0,0.01883]
[1780203221442,29.24,74118.02,0.0,-0.9996,0.0,0.01997]
[1780203226479,29.24,74117.72,0.0,-0.9996,0.0,0.01992]
[1780203234897,29.24,74117.83,0.0,-0.9996,0.0,0.01994]
[1780203241584,29.24,74117.71,0.0,-0.9996,0.0,0.01992]
[1780203246638,29.24,74111.4,0.0,-0.99963,0.0,0.01891]
[1780203251660,29.24,74110.86,0.0,-0.99963,0.0,0.01882]
[1780203252671,29.24,74105.11,0.0,-0.99965,0.0,0.01795]
[1780203254683,29.24,74097.98,0.0,-0.99967,0.0,0.01691]
[1780203255691,29.24,74092.96,0.0,-0.99968,0.0,0.01621]
[1780203256705,29.24,74091.33,0.0,-0.99969,0.0,0.01599]
[1780203260725,29.24,74085.37,0.0,-0.9997,0.0,0.01521]
[1780203265759,29.24,74085.27,0.0,-0.9997,0.0,0.0152]
[1780203270794,29.24,74085.74,0.0,-0.9997,0.0,0.01526]
[1780203271800,29.24,74086.04,0.0,-0.99971,0.0,0.01477]
[1780203276836,29.24,74085.09,0.0,-0.99972,0.0,0.01466]
[1780203285257,29.24,74084.61,0.0,-0.99972,0.0,0.0146]
[1780203291940,29.24,74084.83,0.0,-0.99972,0.0,0.01462]
[1780203297988,29.24,74080.79,0.0,-0.99973,0.0,0.01413]
[1780203303020,29.24,74089.79,0.0,-0.9997,0.0,0.01525]
[1780203304028,29.24,74097.18,0.0,-0.99968,0.0,0.01623]
[1780203310070,29.24,74098.49,0.0,-0.99968,0.0,0.01641]
[1780203315465,29.24,74094.18,0.0,-0.99969,0.0,0.01583]
[1780203321146,29.24,74097.52,0.0,-0.99968,0.0,0.01628]
[1780203327189,29.24,74100.12,0.0,-0.99967,0.0,0.01664]
[1780203331217,29.24,74100.01,0.0,-0.99968,0.0,0.01606]
[1780203337259,29.24,74100.42,0.0,-0.99968,0.0,0.01612]
[1780203342294,29.24,74103.21,0.0,-0.99968,0.0,0.0165]
[1780203349342,29.24,74102.87,0.0,-0.99968,0.0,0.01645]
[1780203354378,29.24,74103.24,0.0,-0.99968,0.0,0.01651]
[1780203359414,29.24,74103.92,0.0,-0.99967,0.0,0.0166]
[1780203364447,29.24,74104.65,0.0,-0.99967,0.0,0.0167]
[1780203369483,29.24,74105.16,0.0,-0.99967,0.0,0.01677]
[1780203375891,29.24,74104.61,0.0,-0.99967,0.0,0.0167]
[1780203381569,29.24,74104.49,0.0,-0.99967,0.0,0.01668]
[1780203387610,29.24,74103.99,0.0,-0.99967,0.0,0.01661]
[1780203391637,29.24,74107.34,0.0,-0.99967,0.0,0.01651]
[1780203393652,29.24,74113.4,0.0,-0.99966,0.0,0.01737]
[1780203396673,29.24,74115.35,0.0,-0.99965,0.0,0.01766]
[1780203401708,29.24,74114.88,0.0,-0.99965,0.0,0.01759]
[1780203406743,29.24,74112.56,0.0,-0.99966,0.0,0.01725]
[1780203411778,29.24,74109.45,0.0,-0.99967,0.0,0.0168]
[1780203417825,29.24,74108.16,0.0,-0.99967,0.0,0.01662]
[1780203423862,29.24,74108.32,0.0,-0.99967,0.0,0.01665]
[1780203428897,29.24,74107.5,0.0,-0.99967,0.0,0.01653]
[1780203433933,29.24,74106.93,0.0,-0.99968,0.0,0.01645]
[1780203438967,29.24,74106.92,0.0,-0.99968,0.0,0.01645]
[1780203444002,29.24,74106.58,0.0,-0.99968,0.0,0.0164]
[1780203449038,29.24,74106.79,0.0,-0.99968,0.0,0.01643]
[1780203452059,29.24,74106.88,0.0,-0.99969,0.0,0.01588]
[1780203457093,29.24,74106.17,0.0,-0.99969,0.0,0.01579]
[1780203462128,29.24,74106.29,0.0,-0.99969,0.0,0.0158]
[1780203468171,29.24,74106.16,0.0,-0.99969,0.0,0.01579]
[1780203473206,29.24,74105.81,0.0,-0.99969,0.0,0.01574]
[1780203480255,29.24,74105.56,0.0,-0.99969,0.0,0.01571]
[1780203486671,29.24,74105.34,0.0,-0.99969,0.0,0.01568]
[1780203492339,29.24,74105.45,0.0,-0.99969,0.0,0.01569]
[1780203498381,29.24,74106.11,0.0,-0.99969,0.0,0.01578]
[1780203504423,29.24,74106.02,0.0,-0.99969,0.0,0.01577]
[1780203509459,29.24,74105.74,0.0,-0.99969,0.0,0.01573]
[1780203514495,29.24,74105.67,0.0,-0.9997,0.0,0.01518]
[1780203521545,29.24,74105.08,0.0,-0.9997,0.0,0.0151]
[1780203526954,29.24,74104.4,0.0,-0.9997,0.0,0.01501]
[1780203532622,29.24,74099.54,0.0,-0.99972,0.0,0.0144]
[1780203537656,29.24,74097.66,0.0,-0.99972,0.0,0.01417]
[1780203543698,29.24,74097.68,0.0,-0.99972,0.0,0.01417]
[1780203548733,29.24,74095.23,0.0,-0.99973,0.0,0.01388]
[1780203555783,29.24,74094.26,0.0,-0.99973,0.0,0.01376]
[1780203560817,29.24,74094.04,0.0,-0.99973,0.0,0.01373]
[1780203565854,29.24,74093.56,0.0,-0.99973,0.0,0.01368]
[1780203570890,29.24,74090.43,0.0,-0.99974,0.0,0.01331]
[1780203571898,29.24,74089.81,0.0,-0.99975,0.0,0.01277]
[1780203572904,29.24,74081.43,0.0,-0.99977,0.0,0.01187]
[1780203573911,29.24,74080.85,0.0,-0.99977,0.0,0.01181]
[1780203580960,29.24,74079.85,0.0,-0.99977,0.0,0.01171]
[1780203587005,29.24,74081.34,0.0,-0.99977,0.0,0.01186]
[1780203593044,29.24,74082.63,0.0,-0.99977,0.0,0.01199]
[1780203598080,29.24,74078.72,0.0,-0.99978,0.0,0.01159]
[1780203601102,29.24,74069.48,0.0,-0.99979,0.0,0.01069]
[1780203606137,29.24,74078.06,0.0,-0.99978,0.0,0.01152]
[1780203607145,29.24,74083.35,0.0,-0.99977,0.0,0.01207]
[1780203612186,29.24,74084.26,0.0,-0.99976,0.0,0.01217]
[1780203617586,29.24,74085.4,0.0,-0.99976,0.0,0.01229]
[1780203623264,29.24,74085.48,0.0,-0.99976,0.0,0.0123]
[1780203627656,29.24,74091.66,0.0,-0.99975,0.0,0.01298]
[1780203629308,29.24,74093.09,0.0,-0.99974,0.0,0.01314]
[1780203632327,29.24,74093.28,0.0,-0.99975,0.0,0.01269]
[1780203637727,29.24,74093.01,0.0,-0.99975,0.0,0.01266]
[1780203644412,29.24,74094.62,0.0,-0.99975,0.0,0.01284]
[1780203646424,29.24,74085.39,0.0,-0.99977,0.0,0.01184]
[1780203647797,29.24,74076.98,0.0,-0.99979,0.0,0.011]
[1780203652466,29.24,74074.92,0.0,-0.99979,0.0,0.0108]
[1780203657867,29.24,74075.39,0.0,-0.99979,0.0,0.01084]
[1780203663544,29.24,74076.12,0.0,-0.99979,0.0,0.01091]
[1780203668579,29.24,74075.38,0.0,-0.99979,0.0,0.01084]
[1780203673614,29.24,74075.84,0.0,-0.99979,0.0,0.01089]
[1780203679657,29.24,74077.19,0.0,-0.99979,0.0,0.01102]
[1780203684690,29.24,74076.45,0.0,-0.99979,0.0,0.01095]
[1780203689726,29.24,74075.87,0.0,-0.99979,0.0,0.01089]
[1780203692747,29.24,74074.43,0.0,-0.9998,0.0,0.01035]
[1780203698150,29.24,74072.79,0.0,-0.9998,0.0,0.0102]
[1780203708220,29.24,74069.45,0.0,-0.99981,0.0,0.0099]
[1780203713894,29.24,74068.58,0.0,-0.99981,0.0,0.00983]
[1780203718928,29.24,74068.3,0.0,-0.99981,0.0,0.0098]
[1780203723963,29.24,74069.41,0.0,-0.99981,0.0,0.0099]
[1780203728998,29.24,74067.76,0.0,-0.99981,0.0,0.00976]
[1780203734034,29.24,74067.54,0.0,-0.99981,0.0,0.00974]
[1780203739069,29.24,74070.19,0.0,-0.99981,0.0,0.00997]
[1780203744104,29.24,74071.92,0.0,-0.9998,0.0,0.01012]
[1780203756186,29.24,74071.22,0.0,-0.99981,0.0,0.00968]
[1780203761225,29.24,74070.26,0.0,-0.99981,0.0,0.0096]
[1780203766258,29.24,74070.82,0.0,-0.99981,0.0,0.00965]
[1780203771296,29.24,74070.79,0.0,-0.99981,0.0,0.00965]
[1780203776330,29.24,74067.67,0.0,-0.99982,0.0,0.00938]
[1780203781366,29.24,74068.79,0.0,-0.99982,0.0,0.00947]
[1780203787407,29.24,74068.93,0.0,-0.99982,0.0,0.00949]
[1780203791436,29.24,74060.64,0.0,-0.99983,0.0,0.0088]
[1780203794459,29.24,74054.82,0.0,-0.99984,0.0,0.00835]
[1780203799493,29.24,74050.44,0.0,-0.99985,0.0,0.00803]
[1780203804526,29.24,74051.05,0.0,-0.99985,0.0,0.00807]
[1780203809562,29.24,74050.97,0.0,-0.99985,0.0,0.00806]
[1780203813590,29.24,74050.94,0.0,-0.99985,0.0,0.00775]
[1780203818995,29.24,74049.5,0.0,-0.99985,0.0,0.00765]
[1780203826680,29.24,74050.74,0.0,-0.99985,0.0,0.00773]
[1780203831716,29.24,74050.93,0.0,-0.99985,0.0,0.00775]
[1780203836751,29.24,74048.4,0.0,-0.99986,0.0,0.00757]
[1780203841786,29.24,74045.67,0.0,-0.99986,0.0,0.00738]
[1780203846820,29.24,74043.18,0.0,-0.99986,0.0,0.00721]
[1780203852862,29.24,74043.05,0.0,-0.99986,0.0,0.00721]
[1780203857897,29.24,74042.2,0.0,-0.99986,0.0,0.00715]
[1780203859280,29.24,74049.16,0.0,-0.99985,0.0,0.00762]
[1780203863941,29.24,74056.71,0.0,-0.99984,0.0,0.00817]
[1780203865955,29.24,74058.45,0.0,-0.99984,0.0,0.0083]
[1780203870991,29.24,74059.71,0.0,-0.99984,0.0,0.00839]
[1780203871997,29.24,74060.48,0.0,-0.99984,0.0,0.00812]
[1780203876026,29.24,74065.73,0.0,-0.99984,0.0,0.00852]
[1780203881060,29.24,74068.57,0.0,-0.99983,0.0,0.00874]
[1780203886096,29.24,74069.95,0.0,-0.99983,0.0,0.00885]
[1780203891131,29.24,74069.83,0.0,-0.99983,0.0,0.00884]
[1780203897176,29.24,74070.43,0.0,-0.99983,0.0,0.00889]
[1780203902211,29.24,74067.99,0.0,-0.99983,0.0,0.0087]
[1780203907246,29.24,74066.64,0.0,-0.99983,0.0,0.00859]
[1780203913290,29.24,74070.21,0.0,-0.99983,0.0,0.00887]
[1780203918325,29.24,74073.68,0.0,-0.99982,0.0,0.00916]
[1780203923359,29.24,74074.13,0.0,-0.99982,0.0,0.00919]
[1780203928394,29.24,74074.89,0.0,-0.99982,0.0,0.00926]
[1780203931414,29.24,74077.32,0.0,-0.99982,0.0,0.0091]
[1780203936450,29.24,74077.98,0.0,-0.99982,0.0,0.00915]
[1780203942492,29.24,74080.29,0.0,-0.99982,0.0,0.00935]
[1780203947527,29.24,74081.3,0.0,-0.99982,0.0,0.00943]
[1780203955582,29.24,74079.76,0.0,-0.99982,0.0,0.0093]
[1780203959980,29.24,74084.79,0.0,-0.99981,0.0,0.00973]
[1780203965653,29.24,74090.1,0.0,-0.9998,0.0,0.01021]
[1780203970688,29.24,74094.89,0.0,-0.99979,0.0,0.01066]
[1780203975724,29.24,74098.18,0.0,-0.99978,0.0,0.01098]
[1780203978745,29.24,74103.61,0.0,-0.99977,0.0,0.01152]
[1780203983780,29.24,74106.44,0.0,-0.99977,0.0,0.01182]
[1780203988816,29.24,74106.09,0.0,-0.99977,0.0,0.01178]
[1780203991837,29.24,74105.39,0.0,-0.99978,0.0,0.01127]
[1780203996875,29.24,74105.4,0.0,-0.99978,0.0,0.01127]
[1780204001912,29.24,74104.35,0.0,-0.99978,0.0,0.01116]
[1780204006945,29.24,74104.08,0.0,-0.99978,0.0,0.01114]
[1780204011981,29.24,74103.02,0.0,-0.99978,0.0,0.01103]
[1780204017017,29.24,74102.13,0.0,-0.99978,0.0,0.01094]
[1780204026079,29.24,74102.02,0.0,-0.99978,0.0,0.01093]
[1780204028094,29.24,74095.3,0.0,-0.9998,0.0,0.01029]
[1780204032126,29.24,74091.09,0.0,-0.99981,0.0,0.00991]
[1780204037162,29.24,74091.93,0.0,-0.9998,0.0,0.00998]
[1780204042195,29.24,74093.5,0.0,-0.9998,0.0,0.01013]
[1780204047231,29.24,74093.33,0.0,-0.9998,0.0,0.01011]
[1780204051259,29.24,74093.92,0.0,-0.99981,0.0,0.00977]
[1780204056297,29.24,74093.91,0.0,-0.99981,0.0,0.00977]
[1780204066368,29.24,74095.21,0.0,-0.99981,0.0,0.00989]
[1780204071402,29.24,74095.05,0.0,-0.99981,0.0,0.00987]
[1780204076445,29.24,74094.64,0.0,-0.99981,0.0,0.00983]
[1780204084507,29.24,74095.6,0.0,-0.9998,0.0,0.00992]
[1780204089537,29.24,74095.43,0.0,-0.99981,0.0,0.00991]
[1780204097593,29.24,74095.55,0.0,-0.99981,0.0,0.00992]
[1780204102627,29.24,74095.44,0.0,-0.99981,0.0,0.00991]
[1780204107662,29.24,74095.54,0.0,-0.99981,0.0,0.00992]
[1780204111042,29.24,74096.23,0.0,-0.99981,0.0,0.00959]
[1780204116725,29.24,74095.84,0.0,-0.99981,0.0,0.00956]
[1780204121760,29.24,74094.62,0.0,-0.99981,0.0,0.00945]
[1780204126795,29.24,74092.57,0.0,-0.99982,0.0,0.00927]
[1780204133845,29.24,74094.01,0.0,-0.99982,0.0,0.0094]
[1780204139886,29.24,74093.9,0.0,-0.99982,0.0,0.00939]
[1780204143914,29.24,74088.4,0.0,-0.99983,0.0,0.00893]
[1780204148950,29.24,74085.09,0.0,-0.99983,0.0,0.00866]
[1780204153984,29.24,74085.99,0.0,-0.99983,0.0,0.00873]
[1780204159020,29.24,74086.16,0.0,-0.99983,0.0,0.00875]
[1780204164058,29.24,74088.8,0.0,-0.99982,0.0,0.00896]
[1780204170100,29.24,74088.86,0.0,-0.99982,0.0,0.00896]
[1780204171465,29.24,74088.99,0.0,-0.99983,0.0,0.00862]
[1780204177150,29.24,74089.48,0.0,-0.99983,0.0,0.00866]
[1780204182184,29.24,74090.78,0.0,-0.99983,0.0,0.00876]
[1780204187219,29.24,74090.61,0.0,-0.99983,0.0,0.00875]
[1780204192254,29.24,74090.53,0.0,-0.99983,0.0,0.00874]
[1780204197290,29.24,74089.95,0.0,-0.99983,0.0,0.0087]
[1780204202326,29.24,74089.89,0.0,-0.99983,0.0,0.00869]
[1780204208368,29.24,74090.79,0.0,-0.99983,0.0,0.00876]
[1780204213403,29.24,74090.69,0.0,-0.99983,0.0,0.00875]
[1780204221815,29.24,74089.76,0.0,-0.99983,0.0,0.00868]
[1780204227499,29.24,74089.76,0.0,-0.99983,0.0,0.00868]
[1780204231885,29.24,74089.87,0.0,-0.99984,0.0,0.00834]
[1780204240593,29.24,74089.87,0.0,-0.99984,0.0,0.00834]
[1780204245631,29.24,74090.04,0.0,-0.99984,0.0,0.00835]
[1780204250667,29.24,74090.1,0.0,-0.99984,0.0,0.00836]
[1780204256709,29.24,74090.06,0.0,-0.99984,0.0,0.00835]
[1780204262751,29.24,74089.94,0.0,-0.99984,0.0,0.00835]
[1780204267786,29.24,74089.4,0.0,-0.99984,0.0,0.0083]
[1780204275843,29.24,74090.11,0.0,-0.99984,0.0,0.00836]
[1780204280878,29.24,74090.05,0.0,-0.99984,0.0,0.00835]
[1780204289941,29.24,74090.49,0.0,-0.99984,0.0,0.00839]
[1780204292308,29.24,74091.3,0.0,-0.99984,0.0,0.00811]
[1780204302379,29.24,74090.84,0.0,-0.99984,0.0,0.00807]
[1780204306060,29.24,74097.44,0.0,-0.99983,0.0,0.00858]
[1780204311095,29.24,74099.13,0.0,-0.99983,0.0,0.00872]
[1780204316129,29.24,74100.39,0.0,-0.99983,0.0,0.00882]
[1780204321164,29.24,74099.61,0.0,-0.99983,0.0,0.00876]
[1780204326201,29.24,74100.37,0.0,-0.99983,0.0,0.00882]
[1780204332588,29.24,74100.49,0.0,-0.99983,0.0,0.00883]
[1780204339291,29.24,74100.65,0.0,-0.99983,0.0,0.00884]
[1780204345333,29.24,74100.52,0.0,-0.99983,0.0,0.00883]
[1780204350370,29.24,74100.58,0.0,-0.99983,0.0,0.00884]
[1780204352729,29.24,74100.59,0.0,-0.99983,0.0,0.00848]
[1780204359433,29.24,74101.25,0.0,-0.99983,0.0,0.00853]
[1780204365475,29.24,74102.55,0.0,-0.99983,0.0,0.00864]
[1780204372871,29.24,74104.99,0.0,-0.99983,0.0,0.00883]
[1780204378570,29.24,74107.78,0.0,-0.99982,0.0,0.00907]
[1780204384615,29.24,74108.62,0.0,-0.99982,0.0,0.00914]
[1780204388640,29.24,74103.0,0.0,-0.99983,0.0,0.00867]
[1780204393674,29.24,74092.56,0.0,-0.99985,0.0,0.00787]
[1780204394682,29.24,74091.0,0.0,-0.99985,0.0,0.00775]
[1780204399717,29.24,74089.05,0.0,-0.99985,0.0,0.00761]
[1780204404752,29.24,74086.88,0.0,-0.99985,0.0,0.00746]
[1780204409787,29.24,74086.35,0.0,-0.99985,0.0,0.00742]
[1780204411800,29.24,74085.03,0.0,-0.99986,0.0,0.00703]
[1780204416839,29.24,74084.28,0.0,-0.99986,0.0,0.00698]
[1780204423886,29.24,74079.18,0.0,-0.99987,0.0,0.00665]
[1780204428922,29.24,74079.04,0.0,-0.99987,0.0,0.00664]
[1780204434963,29.24,74076.63,0.0,-0.99987,0.0,0.00649]
[1780204442012,29.24,74075.43,0.0,-0.99988,0.0,0.00641]
[1780204447047,29.24,74071.99,0.0,-0.99988,0.0,0.00621]
[1780204452081,29.24,74071.11,0.0,-0.99988,0.0,0.00615]
[1780204457117,29.24,74073.13,0.0,-0.99988,0.0,0.00627]
[1780204463549,29.24,74072.99,0.0,-0.99988,0.0,0.00627]
[1780204469200,29.24,74071.96,0.0,-0.99988,0.0,0.0062]
[1780204472222,29.24,74071.85,0.0,-0.99988,0.0,0.00593]
[1780204483694,29.24,74071.67,0.0,-0.99989,0.0,0.00592]
[1780204489341,29.24,74071.47,0.0,-0.99989,0.0,0.00591]
[1780204499408,29.24,74071.54,0.0,-0.99989,0.0,0.00591]
[1780204505453,29.24,74068.46,0.0,-0.99989,0.0,0.00574]
[1780204512502,29.24,74068.05,0.0,-0.99989,0.0,0.00572]
[1780204518549,29.24,74067.27,0.0,-0.99989,0.0,0.00568]
[1780204523977,29.24,74071.39,0.0,-0.99989,0.0,0.00591]
[1780204529625,29.24,74072.9,0.0,-0.99988,0.0,0.00599]
[1780204532647,29.24,74073.47,0.0,-0.99989,0.0,0.00576]
[1780204537683,29.24,74073.19,0.0,-0.99989,0.0,0.00575]
[1780204542720,29.24,74073.16,0.0,-0.99989,0.0,0.00575]
[1780204552787,29.24,74073.1,0.0,-0.99989,0.0,0.00574]
[1780204562857,29.24,74073.64,0.0,-0.99989,0.0,0.00577]
[1780204567895,29.24,74074.29,0.0,-0.99989,0.0,0.00581]
[1780204574328,29.24,74074.4,0.0,-0.99989,0.0,0.00582]
[1780204584011,29.24,74074.6,0.0,-0.99989,0.0,0.00583]
[1780204595082,29.24,74076.05,0.0,-0.99989,0.0,0.00565]
[1780204603141,29.24,74075.76,0.0,-0.99989,0.0,0.00563]
[1780204615223,29.24,74075.52,0.0,-0.99989,0.0,0.00562]
[1780204621270,29.24,74075.58,0.0,-0.99989,0.0,0.00562]
[1780204626302,29.24,74075.48,0.0,-0.99989,0.0,0.00562]
[1780204631338,29.24,74075.04,0.0,-0.99989,0.0,0.0056]
[1780204634749,29.24,74085.33,0.0,-0.99988,0.0,0.00618]
[1780204640402,29.24,74087.7,0.0,-0.99988,0.0,0.00632]
[1780204644819,29.24,74078.23,0.0,-0.99989,0.0,0.00577]
[1780204648457,29.24,74077.71,0.0,-0.99989,0.0,0.00574]
[1780204650472,29.24,74076.97,0.0,-0.99989,0.0,0.0057]
[1780204651479,29.24,74076.96,0.0,-0.99989,0.0,0.00545]
[1780204657520,29.24,74076.61,0.0,-0.99989,0.0,0.00543]
[1780204662555,29.24,74075.98,0.0,-0.99989,0.0,0.0054]
[1780204667592,29.24,74076.12,0.0,-0.99989,0.0,0.0054]
[1780204672627,29.24,74074.04,0.0,-0.9999,0.0,0.0053]
[1780204677662,29.24,74070.95,0.0,-0.9999,0.0,0.00514]
[1780204683703,29.24,74071.28,0.0,-0.9999,0.0,0.00515]
[1780204688739,29.24,74071.49,0.0,-0.9999,0.0,0.00516]
[1780204693774,29.24,74071.94,0.0,-0.9999,0.0,0.00519]
[1780204699816,29.24,74071.52,0.0,-0.9999,0.0,0.00517]
[1780204703845,29.24,74077.69,0.0,-0.99989,0.0,0.00549]
[1780204705239,29.24,74079.62,0.0,-0.99989,0.0,0.00559]
[1780204710896,29.24,74080.53,0.0,-0.99989,0.0,0.00564]
[1780204715309,29.24,74084.98,0.0,-0.99989,0.0,0.00563]
[1780204716937,29.24,74091.41,0.0,-0.99988,0.0,0.00599]
[1780204717944,29.24,74093.44,0.0,-0.99988,0.0,0.00611]
[1780204720968,29.24,74086.92,0.0,-0.99989,0.0,0.00574]
[1780204727007,29.24,74088.38,0.0,-0.99989,0.0,0.00582]
[1780204732043,29.24,74088.06,0.0,-0.99989,0.0,0.0058]
[1780204737081,29.24,74087.82,0.0,-0.99989,0.0,0.00579]
[1780204742114,29.24,74088.38,0.0,-0.99989,0.0,0.00582]
[1780204748156,29.24,74085.81,0.0,-0.99989,0.0,0.00568]
[1780204750171,29.24,74077.09,0.0,-0.9999,0.0,0.00521]
[1780204751182,29.24,74077.27,0.0,-0.9999,0.0,0.00522]
[1780204756211,29.24,74075.77,0.0,-0.9999,0.0,0.00514]
[1780204762254,29.24,74074.65,0.0,-0.9999,0.0,0.00509]
[1780204766291,29.24,74068.77,0.0,-0.99991,0.0,0.0048]
[1780204771317,29.24,74067.0,0.0,-0.99991,0.0,0.0045]
[1780204776352,29.24,74067.84,0.0,-0.99991,0.0,0.00454]
[1780204781388,29.24,74069.1,0.0,-0.99991,0.0,0.0046]
[1780204790451,29.24,74069.18,0.0,-0.99991,0.0,0.0046]
[1780204795870,29.24,74069.28,0.0,-0.99991,0.0,0.00461]
[1780204801527,29.24,74070.09,0.0,-0.99991,0.0,0.00464]
[1780204806563,29.24,74069.43,0.0,-0.99991,0.0,0.00461]
[1780204811601,29.24,74069.87,0.0,-0.99991,0.0,0.00463]
[1780204819658,29.24,74069.78,0.0,-0.99991,0.0,0.00463]
[1780204824693,29.24,74068.49,0.0,-0.99991,0.0,0.00457]
[1780204830733,29.24,74068.17,0.0,-0.99991,0.0,0.00455]
[1780204832748,29.24,74068.15,0.0,-0.99992,0.0,0.00434]
[1780204837785,29.24,74067.67,0.0,-0.99992,0.0,0.00432]
[1780204846227,29.24,74071.59,0.0,-0.99991,0.0,0.00449]
[1780204847854,29.24,74073.58,0.0,-0.99991,0.0,0.00458]
[1780204854904,29.24,74075.02,0.0,-0.99991,0.0,0.00465]
[1780204862961,29.24,74075.83,0.0,-0.99991,0.0,0.00469]
[1780204869007,29.24,74076.31,0.0,-0.99991,0.0,0.00471]
[1780204874042,29.24,74076.7,0.0,-0.99991,0.0,0.00473]
[1780204879077,29.24,74076.83,0.0,-0.99991,0.0,0.00474]
[1780204884113,29.24,74076.53,0.0,-0.99991,0.0,0.00472]
[1780204891160,29.24,74076.17,0.0,-0.99991,0.0,0.00449]
[1780204896197,29.24,74076.34,0.0,-0.99991,0.0,0.00449]
[1780204901231,29.24,74076.41,0.0,-0.99991,0.0,0.0045]
[1780204906267,29.24,74076.07,0.0,-0.99991,0.0,0.00448]
[1780204916718,29.24,74075.86,0.0,-0.99991,0.0,0.00447]
[1780204921372,29.24,74067.59,0.0,-0.99992,0.0,0.00412]
[1780204925400,29.24,74075.61,0.0,-0.99991,0.0,0.00446]
[1780204926413,29.24,74076.89,0.0,-0.99991,0.0,0.00452]
[1780204933455,29.24,74078.19,0.0,-0.99991,0.0,0.00458]
[1780204938490,29.24,74079.11,0.0,-0.99991,0.0,0.00462]
[1780204944535,29.24,74078.6,0.0,-0.99991,0.0,0.0046]
[1780204950574,29.24,74078.64,0.0,-0.99991,0.0,0.0046]
[1780204952593,29.24,74078.86,0.0,-0.99991,0.0,0.00439]
[1780204961656,29.24,74078.96,0.0,-0.99991,0.0,0.0044]
[1780204967069,29.24,74078.34,0.0,-0.99991,0.0,0.00437]
[1780204973738,29.24,74078.74,0.0,-0.99991,0.0,0.00439]
[1780204978772,29.24,74080.13,0.0,-0.99991,0.0,0.00445]
[1780204987210,29.24,74079.42,0.0,-0.99991,0.0,0.00442]
[1780204992871,29.24,74079.06,0.0,-0.99991,0.0,0.0044]
[1780204999920,29.24,74078.36,0.0,-0.99991,0.0,0.00437]
[1780205004956,29.24,74078.81,0.0,-0.99991,0.0,0.00439]
[1780205011001,29.24,74079.53,0.0,-0.99992,0.0,0.00421]
[1780205016033,29.24,74080.36,0.0,-0.99992,0.0,0.00425]
[1780205024114,29.24,74080.38,0.0,-0.99992,0.0,0.00425]
[1780205029146,29.24,74079.93,0.0,-0.99992,0.0,0.00423]
[1780205037561,29.24,74080.36,0.0,-0.99992,0.0,0.00425]
[1780205043245,29.24,74080.1,0.0,-0.99992,0.0,0.00424]
[1780205050295,29.24,74079.66,0.0,-0.99992,0.0,0.00422]
[1780205055330,29.24,74080.38,0.0,-0.99992,0.0,0.00425]
[1780205061374,29.24,74079.38,0.0,-0.99992,0.0,0.00421]
[1780205066411,29.24,74079.22,0.0,-0.99992,0.0,0.0042]
[1780205071446,29.24,74076.91,0.0,-0.99992,0.0,0.00391]
[1780205078495,29.24,74076.15,0.0,-0.99992,0.0,0.00388]
[1780205082527,29.24,74070.8,0.0,-0.99993,0.0,0.00367]
[1780205087558,29.24,74071.2,0.0,-0.99993,0.0,0.00368]
[1780205094607,29.24,74070.41,0.0,-0.99993,0.0,0.00366]
[1780205101659,29.24,74069.57,0.0,-0.99993,0.0,0.00362]
[1780205108052,29.24,74068.56,0.0,-0.99993,0.0,0.00359]
[1780205113742,29.24,74067.96,0.0,-0.99993,0.0,0.00356]
[1780205118777,29.24,74067.87,0.0,-0.99993,0.0,0.00356]
[1780205123811,29.24,74065.37,0.0,-0.99993,0.0,0.00347]
[1780205129853,29.24,74065.71,0.0,-0.99993,0.0,0.00348]
[1780205131868,29.24,74066.18,0.0,-0.99994,0.0,0.00333]
[1780205138268,29.24,74066.41,0.0,-0.99994,0.0,0.00334]
[1780205148338,29.24,74066.3,0.0,-0.99994,0.0,0.00333]
[1780205154024,29.24,74063.52,0.0,-0.99994,0.0,0.00324]
[1780205163087,29.24,74061.22,0.0,-0.99994,0.0,0.00316]
[1780205168483,29.24,74055.69,0.0,-0.99994,0.0,0.00298]
[1780205174164,29.24,74054.07,0.0,-0.99994,0.0,0.00293]
[1780205180206,29.24,74055.36,0.0,-0.99994,0.0,0.00297]
[1780205185241,29.24,74055.26,0.0,-0.99994,0.0,0.00297]
[1780205190284,29.24,74052.01,0.0,-0.99994,0.0,0.00287]
[1780205191291,29.24,74051.08,0.0,-0.99995,0.0,0.0027]
[1780205196325,29.24,74048.99,0.0,-0.99995,0.0,0.00264]
[1780205201360,29.24,74042.96,0.0,-0.99995,0.0,0.00248]
[1780205205398,29.24,74037.89,0.0,-0.99996,0.0,0.00235]
[1780205210425,29.24,74030.28,0.0,-0.99996,0.0,0.00217]
[1780205212439,29.24,74029.12,0.0,-0.99996,0.0,0.00214]
[1780205217474,29.24,74025.03,0.0,-0.99996,0.0,0.00205]
[1780205222515,29.24,74029.12,0.0,-0.99996,0.0,0.00214]
[1780205229558,29.24,74030.68,0.0,-0.99996,0.0,0.00217]
[1780205234592,29.24,74030.88,0.0,-0.99996,0.0,0.00218]
[1780205239628,29.24,74031.28,0.0,-0.99996,0.0,0.00219]
[1780205245671,29.24,74031.9,0.0,-0.99996,0.0,0.0022]
[1780205248692,29.24,74037.6,0.0,-0.99996,0.0,0.00234]
[1780205251713,29.24,74037.7,0.0,-0.99996,0.0,0.00222]
[1780205256749,29.24,74039.02,0.0,-0.99996,0.0,0.00225]
[1780205261787,29.24,74040.79,0.0,-0.99996,0.0,0.0023]
[1780205263802,29.24,74045.9,0.0,-0.99995,0.0,0.00242]
[1780205269844,29.24,74044.39,0.0,-0.99995,0.0,0.00238]
[1780205274879,29.24,74043.03,0.0,-0.99995,0.0,0.00235]
[1780205280921,29.24,74041.43,0.0,-0.99996,0.0,0.00231]
[1780205285956,29.24,74039.72,0.0,-0.99996,0.0,0.00227]
[1780205290990,29.24,74040.02,0.0,-0.99996,0.0,0.00228]
[1780205296026,29.24,74040.53,0.0,-0.99996,0.0,0.00229]
[1780205302067,29.24,74042.67,0.0,-0.99996,0.0,0.00234]
[1780205309464,29.24,74043.51,0.0,-0.99995,0.0,0.00236]
[1780205313148,29.24,74043.51,0.0,-0.99996,0.0,0.00224]
[1780205318181,29.24,74047.54,0.0,-0.99996,0.0,0.00234]
[1780205323215,29.24,74046.76,0.0,-0.99996,0.0,0.00232]
[1780205328253,29.24,74046.38,0.0,-0.99996,0.0,0.00231]
[1780205333287,29.24,74043.7,0.0,-0.99996,0.0,0.00224]
[1780205338321,29.24,74043.99,0.0,-0.99996,0.0,0.00225]
[1780205343357,29.24,74043.75,0.0,-0.99996,0.0,0.00224]
[1780205348392,29.24,74046.43,0.0,-0.99996,0.0,0.00231]
[1780205349762,29.24,74055.45,0.0,-0.99995,0.0,0.00254]
[1780205355442,29.24,74058.44,0.0,-0.99995,0.0,0.00262]
[1780205360476,29.24,74061.26,0.0,-0.99995,0.0,0.0027]
[1780205368532,29.24,74061.43,0.0,-0.99995,0.0,0.00271]
[1780205371553,29.24,74061.74,0.0,-0.99995,0.0,0.00258]
[1780205376588,29.24,74061.45,0.0,-0.99995,0.0,0.00257]
[1780205381624,29.24,74069.36,0.0,-0.99995,0.0,0.00279]
[1780205382630,29.24,74072.92,0.0,-0.99994,0.0,0.0029]
[1780205385650,29.24,74074.9,0.0,-0.99994,0.0,0.00296]
[1780205391693,29.24,74074.41,0.0,-0.99994,0.0,0.00295]
[1780205396727,29.24,74074.46,0.0,-0.99994,0.0,0.00295]
[1780205399748,29.24,74065.95,0.0,-0.99995,0.0,0.00269]
[1780205401765,29.24,74062.46,0.0,-0.99995,0.0,0.0026]
[1780205406800,29.24,74060.55,0.0,-0.99995,0.0,0.00254]
[1780205411834,29.24,74060.19,0.0,-0.99995,0.0,0.00253]
[1780205416870,29.24,74062.51,0.0,-0.99995,0.0,0.0026]
[1780205422910,29.24,74061.57,0.0,-0.99995,0.0,0.00257]
[1780205427948,29.24,74062.05,0.0,-0.99995,0.0,0.00258]
[1780205430966,29.24,74067.7,0.0,-0.99995,0.0,0.00274]
[1780205431973,29.24,74069.03,0.0,-0.99995,0.0,0.00264]
[1780205437009,29.24,74071.78,0.0,-0.99995,0.0,0.00272]
[1780205438016,29.24,74079.51,0.0,-0.99994,0.0,0.00295]
[1780205443051,29.24,74079.35,0.0,-0.99994,0.0,0.00294]
[1780205448087,29.24,74079.07,0.0,-0.99994,0.0,0.00293]
[1780205454126,29.24,74080.17,0.0,-0.99994,0.0,0.00297]
[1780205459163,29.24,74077.59,0.0,-0.99994,0.0,0.00289]
[1780205464198,29.24,74077.05,0.0,-0.99994,0.0,0.00287]
[1780205469232,29.24,74076.9,0.0,-0.99994,0.0,0.00287]
[1780205474267,29.24,74075.98,0.0,-0.99994,0.0,0.00284]
[1780205480679,29.24,74074.58,0.0,-0.99995,0.0,0.0028]
[1780205486352,29.24,74073.21,0.0,-0.99995,0.0,0.00276]
[1780205491387,29.24,74072.37,0.0,-0.99995,0.0,0.00259]
[1780205496422,29.24,74071.15,0.0,-0.99995,0.0,0.00256]
[1780205502464,29.24,74070.36,0.0,-0.99995,0.0,0.00253]
[1780205509512,29.24,74069.34,0.0,-0.99995,0.0,0.00251]
[1780205519584,29.24,74071.2,0.0,-0.99995,0.0,0.00256]
[1780205524617,29.24,74075.71,0.0,-0.99995,0.0,0.00268]
[1780205529653,29.24,74071.02,0.0,-0.99995,0.0,0.00255]
[1780205531033,29.24,74063.57,0.0,-0.99995,0.0,0.00236]
[1780205533680,29.24,74055.13,0.0,-0.99996,0.0,0.00215]
[1780205534690,29.24,74054.64,0.0,-0.99996,0.0,0.00214]
[1780205539723,29.24,74054.63,0.0,-0.99996,0.0,0.00214]
[1780205545765,29.24,74054.54,0.0,-0.99996,0.0,0.00214]
[1780205551174,29.24,74052.18,0.0,-0.99996,0.0,0.00197]
[1780205556842,29.24,74054.73,0.0,-0.99996,0.0,0.00202]
[1780205559863,29.24,74049.5,0.0,-0.99996,0.0,0.00191]
[1780205561876,29.24,74044.96,0.0,-0.99997,0.0,0.00182]
[1780205566912,29.24,74042.71,0.0,-0.99997,0.0,0.00177]
[1780205571948,29.24,74042.98,0.0,-0.99997,0.0,0.00178]
[1780205576982,29.24,74043.36,0.0,-0.99997,0.0,0.00179]
[1780205582017,29.24,74042.75,0.0,-0.99997,0.0,0.00177]
[1780205588060,29.24,74041.31,0.0,-0.99997,0.0,0.00175]
[1780205593094,29.24,74041.67,0.0,-0.99997,0.0,0.00175]
[1780205598129,29.24,74042.5,0.0,-0.99997,0.0,0.00177]
[1780205603167,29.24,74039.98,0.0,-0.99997,0.0,0.00172]
[1780205608203,29.24,74040.05,0.0,-0.99997,0.0,0.00172]
[1780205612230,29.24,74039.85,0.0,-0.99997,0.0,0.00162]
[1780205618273,29.24,74039.0,0.0,-0.99997,0.0,0.00161]
[1780205623308,29.24,74036.99,0.0,-0.99997,0.0,0.00157]
[1780205625323,29.24,74031.59,0.0,-0.99997,0.0,0.00148]
[1780205630357,29.24,74030.9,0.0,-0.99997,0.0,0.00147]
[1780205636399,29.24,74030.26,0.0,-0.99997,0.0,0.00146]
[1780205641804,29.24,74030.5,0.0,-0.99997,0.0,0.00146]
[1780205644454,29.24,74039.42,0.0,-0.99997,0.0,0.00161]
[1780205649491,29.24,74043.46,0.0,-0.99997,0.0,0.00169]
[1780205654526,29.24,74042.79,0.0,-0.99997,0.0,0.00168]
[1780205659561,29.24,74042.52,0.0,-0.99997,0.0,0.00167]
[1780205664597,29.24,74042.59,0.0,-0.99997,0.0,0.00167]
[1780205669631,29.24,74041.76,0.0,-0.99997,0.0,0.00166]
[1780205672015,29.24,74042.18,0.0,-0.99997,0.0,0.00157]
[1780205678694,29.24,74041.9,0.0,-0.99997,0.0,0.00156]
[1780205683729,29.24,74041.58,0.0,-0.99997,0.0,0.00156]
[1780205688763,29.24,74040.65,0.0,-0.99997,0.0,0.00154]
[1780205695812,29.24,74040.63,0.0,-0.99997,0.0,0.00154]
[1780205700847,29.24,74041.2,0.0,-0.99997,0.0,0.00155]
[1780205708903,29.24,74041.44,0.0,-0.99997,0.0,0.00156]
[1780205714946,29.24,74041.25,0.0,-0.99997,0.0,0.00155]
[1780205719981,29.24,74037.84,0.0,-0.99997,0.0,0.0015]
[1780205725019,29.24,74038.74,0.0,-0.99997,0.0,0.00151]
[1780205731059,29.24,74038.89,0.0,-0.99997,0.0,0.00143]
[1780205733078,29.24,74045.16,0.0,-0.99997,0.0,0.00153]
[1780205734080,29.24,74055.74,0.0,-0.99997,0.0,0.00172]
[1780205735086,29.24,74063.05,0.0,-0.99996,0.0,0.00187]
[1780205736094,29.24,74067.91,0.0,-0.99996,0.0,0.00197]
[1780205738107,29.24,74068.62,0.0,-0.99996,0.0,0.00199]
[1780205743146,29.24,74069.64,0.0,-0.99996,0.0,0.00201]
[1780205749184,29.24,74069.97,0.0,-0.99996,0.0,0.00202]
[1780205755228,29.24,74069.77,0.0,-0.99996,0.0,0.00201]
[1780205761270,29.24,74071.25,0.0,-0.99996,0.0,0.00204]
[1780205766306,29.24,74070.05,0.0,-0.99996,0.0,0.00202]
[1780205771343,29.24,74069.32,0.0,-0.99996,0.0,0.002]
[1780205776378,29.24,74070.14,0.0,-0.99996,0.0,0.00202]
[1780205781413,29.24,74072.32,0.0,-0.99996,0.0,0.00207]
[1780205787455,29.24,74072.5,0.0,-0.99996,0.0,0.00207]
[1780205791486,29.24,74072.96,0.0,-0.99996,0.0,0.00197]
[1780205796517,29.24,74073.14,0.0,-0.99996,0.0,0.00197]
[1780205801552,29.24,74073.43,0.0,-0.99996,0.0,0.00198]
[1780205806588,29.24,74074.51,0.0,-0.99996,0.0,0.002]
[1780205811623,29.24,74076.09,0.0,-0.99996,0.0,0.00204]
[1780205816658,29.24,74076.37,0.0,-0.99996,0.0,0.00204]
[1780205821693,29.24,74073.99,0.0,-0.99996,0.0,0.00199]
[1780205823074,29.24,74065.88,0.0,-0.99996,0.0,0.00182]
[1780205828742,29.24,74058.92,0.0,-0.99997,0.0,0.00168]
[1780205833777,29.24,74056.62,0.0,-0.99997,0.0,0.00164]
[1780205838810,29.24,74052.56,0.0,-0.99997,0.0,0.00157]
[1780205843848,29.24,74049.53,0.0,-0.99997,0.0,0.00151]
[1780205848882,29.24,74049.96,0.0,-0.99997,0.0,0.00152]
[1780205851903,29.24,74049.96,0.0,-0.99997,0.0,0.00143]
[1780205856938,29.24,74046.41,0.0,-0.99997,0.0,0.00137]
[1780205858952,29.24,74040.78,0.0,-0.99998,0.0,0.00129]
[1780205864994,29.24,74039.29,0.0,-0.99998,0.0,0.00127]
[1780205872044,29.24,74039.35,0.0,-0.99998,0.0,0.00127]
[1780205875065,29.24,74034.34,0.0,-0.99998,0.0,0.0012]
[1780205877078,29.24,74030.71,0.0,-0.99998,0.0,0.00115]
[1780205883502,29.24,74029.41,0.0,-0.99998,0.0,0.00113]
[1780205889164,29.24,74025.25,0.0,-0.99998,0.0,0.00108]
[1780205894203,29.24,74024.46,0.0,-0.99998,0.0,0.00107]
[1780205900242,29.24,74024.58,0.0,-0.99998,0.0,0.00107]
[1780205905276,29.24,74023.15,0.0,-0.99998,0.0,0.00105]
[1780205910314,29.24,74023.63,0.0,-0.99998,0.0,0.00106]
[1780205911319,29.24,74023.63,0.0,-0.99998,0.0,0.00099]
[1780205916354,29.24,74023.49,0.0,-0.99998,0.0,0.00099]
[1780205920383,29.24,74015.91,0.0,-0.99998,0.0,0.00091]
[1780205921389,29.24,74015.24,0.0,-0.99998,0.0,0.0009]
[1780205926424,29.24,74017.84,0.0,-0.99998,0.0,0.00093]
[1780205931458,29.24,74018.32,0.0,-0.99998,0.0,0.00093]
[1780205937501,29.24,74017.83,0.0,-0.99998,0.0,0.00093]
[1780205941530,29.24,74012.38,0.0,-0.99998,0.0,0.00087]
[1780205946564,29.24,74009.51,0.0,-0.99998,0.0,0.00084]
[1780205951599,29.24,74009.86,0.0,-0.99998,0.0,0.00085]
[1780205956635,29.24,74009.61,0.0,-0.99998,0.0,0.00084]
[1780205964064,29.24,74008.7,0.0,-0.99998,0.0,0.00083]
[1780205969725,29.24,74007.37,0.0,-0.99998,0.0,0.00082]
[1780205971739,29.24,74007.35,0.0,-0.99999,0.0,0.00077]
[1780205976774,29.24,74008.41,0.0,-0.99999,0.0,0.00078]
[1780205981808,29.24,74008.61,0.0,-0.99999,0.0,0.00078]
[1780205986845,29.24,74009.97,0.0,-0.99999,0.0,0.00079]
[1780205994277,29.24,74010.3,0.0,-0.99998,0.0,0.0008]
[1780205999938,29.24,74011.15,0.0,-0.99998,0.0,0.0008]
[1780206005981,29.24,74012.48,0.0,-0.99998,0.0,0.00082]
[1780206014417,29.24,74013.65,0.0,-0.99998,0.0,0.00083]
[1780206020085,29.24,74014.62,0.0,-0.99998,0.0,0.00084]
[1780206025114,29.24,74015.02,0.0,-0.99998,0.0,0.00084]
[1780206034557,29.24,74015.29,0.0,-0.99999,0.0,0.00079]
[1780206040219,29.24,74015.58,0.0,-0.99998,0.0,0.00079]
[1780206045261,29.24,74016.0,0.0,-0.99998,0.0,0.0008]
[1780206050291,29.24,74016.35,0.0,-0.99998,0.0,0.0008]
[1780206055326,29.24,74016.39,0.0,-0.99998,0.0,0.0008]
[1780206060360,29.24,74014.66,0.0,-0.99999,0.0,0.00079]
[1780206065399,29.24,74014.11,0.0,-0.99999,0.0,0.00078]
[1780206070430,29.24,74014.02,0.0,-0.99999,0.0,0.00078]
[1780206075468,29.24,74013.54,0.0,-0.99999,0.0,0.00077]
[1780206085545,29.24,74013.13,0.0,-0.99999,0.0,0.00077]
[1780206091583,29.24,74011.53,0.0,-0.99999,0.0,0.00071]
[1780206099639,29.24,74011.29,0.0,-0.99999,0.0,0.00071]
[1780206105680,29.24,74010.98,0.0,-0.99999,0.0,0.0007]
[1780206111723,29.24,74010.33,0.0,-0.99999,0.0,0.0007]
[1780206125192,29.24,74010.78,0.0,-0.99999,0.0,0.0007]
[1780206131865,29.24,74009.62,0.0,-0.99999,0.0,0.00069]
[1780206136900,29.24,74009.5,0.0,-0.99999,0.0,0.00069]
[1780206141934,29.24,74007.51,0.0,-0.99999,0.0,0.00067]
[1780206142942,29.24,74000.67,0.0,-0.99999,0.0,0.00062]
[1780206148984,29.24,73995.88,0.0,-0.99999,0.0,0.00059]
[1780206152007,29.24,73995.0,0.0,-0.99999,0.0,0.00054]
[1780206157040,29.24,73992.53,0.0,-0.99999,0.0,0.00052]
[1780206162075,29.24,73988.59,0.0,-0.99999,0.0,0.0005]
[1780206167110,29.24,73987.28,0.0,-0.99999,0.0,0.00049]
[1780206172145,29.24,73983.26,0.0,-0.99999,0.0,0.00047]
[1780206177181,29.24,73983.14,0.0,-0.99999,0.0,0.00047]
[1780206182217,29.24,73982.67,0.0,-0.99999,0.0,0.00046]
[1780206187249,29.24,73980.33,0.0,-0.99999,0.0,0.00045]
[1780206189266,29.24,73990.74,0.0,-0.99999,0.0,0.00051]
[1780206192285,29.24,73995.83,0.0,-0.99999,0.0,0.00055]
[1780206197320,29.24,73994.07,0.0,-0.99999,0.0,0.00053]
[1780206202354,29.24,73992.78,0.0,-0.99999,0.0,0.00053]
[1780206207390,29.24,73987.63,0.0,-0.99999,0.0,0.00049]
[1780206211420,29.24,73986.78,0.0,-0.99999,0.0,0.00046]
[1780206215827,29.24,73981.8,0.0,-0.99999,0.0,0.00043]
[1780206221488,29.24,73981.35,0.0,-0.99999,0.0,0.00043]
[1780206226524,29.24,73980.03,0.0,-0.99999,0.0,0.00042]
[1780206231560,29.24,73980.51,0.0,-0.99999,0.0,0.00042]
[1780206237604,29.24,73985.27,0.0,-0.99999,0.0,0.00045]
[1780206242635,29.24,73990.15,0.0,-0.99999,0.0,0.00047]
[1780206247671,29.24,73990.72,0.0,-0.99999,0.0,0.00048]
[1780206252707,29.24,73990.92,0.0,-0.99999,0.0,0.00048]
[1780206254719,29.24,73996.91,0.0,-0.99999,0.0,0.00052]
[1780206262776,29.24,73997.49,0.0,-0.99999,0.0,0.00052]
[1780206272847,29.24,73997.78,0.0,-0.99999,0.0,0.00049]
[1780206277881,29.24,73995.21,0.0,-0.99999,0.0,0.00047]
[1780206285937,29.24,73994.93,0.0,-0.99999,0.0,0.00047]
[1780206291980,29.24,73990.46,0.0,-0.99999,0.0,0.00044]
[1780206297040,29.24,73990.04,0.0,-0.99999,0.0,0.00044]
[1780206299041,29.24,73999.71,0.0,-0.99999,0.0,0.0005]
[1780206304077,29.24,73993.76,0.0,-0.99999,0.0,0.00046]
[1780206310120,29.24,73995.46,0.0,-0.99999,0.0,0.00047]
[1780206315154,29.24,73995.3,0.0,-0.99999,0.0,0.00047]
[1780206320194,29.24,73990.81,0.0,-0.99999,0.0,0.00045]
[1780206325229,29.24,73990.5,0.0,-0.99999,0.0,0.00044]
[1780206330264,29.24,73988.62,0.0,-0.99999,0.0,0.00043]
[1780206331272,29.24,73987.97,0.0,-0.99999,0.0,0.0004]
[1780206336671,29.24,73987.71,0.0,-0.99999,0.0,0.0004]
[1780206342348,29.24,73985.79,0.0,-0.99999,0.0,0.00039]
[1780206348390,29.24,73985.97,0.0,-0.99999,0.0,0.00039]
[1780206353425,29.24,73985.29,0.0,-0.99999,0.0,0.00039]
[1780206359469,29.24,73983.47,0.0,-0.99999,0.0,0.00038]
[1780206364504,29.24,73981.99,0.0,-0.99999,0.0,0.00037]
[1780206369538,29.24,73981.72,0.0,-0.99999,0.0,0.00037]
[1780206374574,29.24,73979.49,0.0,-0.99999,0.0,0.00036]
[1780206378602,29.24,73974.84,0.0,-0.99999,0.0,0.00034]
[1780206383637,29.24,73973.54,0.0,-0.99999,0.0,0.00033]
[1780206388672,29.24,73973.28,0.0,-0.99999,0.0,0.00033]
[1780206392702,29.24,73972.07,0.0,-0.99999,0.0,0.0003]
[1780206395721,29.24,73977.2,0.0,-0.99999,0.0,0.00032]
[1780206400756,29.24,73978.51,0.0,-0.99999,0.0,0.00033]
[1780206405793,29.24,73979.5,0.0,-0.99999,0.0,0.00033]
[1780206412841,29.24,73978.51,0.0,-0.99999,0.0,0.00033]
[1780206417874,29.24,73976.24,0.0,-0.99999,0.0,0.00032]
[1780206422910,29.24,73971.63,0.0,-0.99999,0.0,0.0003]
[1780206427945,29.24,73972.02,0.0,-0.99999,0.0,0.0003]
[1780206434993,29.24,73970.52,0.0,-0.99999,0.0,0.0003]
[1780206441037,29.24,73969.92,0.0,-0.99999,0.0,0.00029]
[1780206448084,29.24,73971.25,0.0,-0.99999,0.0,0.0003]
[1780206451106,29.24,73972.02,0.0,-0.99999,0.0,0.00028]
[1780206456141,29.24,73972.74,0.0,-0.99999,0.0,0.00028]
[1780206461177,29.24,73971.71,0.0,-0.99999,0.0,0.00028]
[1780206466211,29.24,73971.53,0.0,-0.99999,0.0,0.00028]
[1780206473259,29.24,73971.17,0.0,-0.99999,0.0,0.00028]
[1780206478296,29.24,73970.93,0.0,-0.99999,0.0,0.00028]
[1780206483329,29.24,73971.49,0.0,-0.99999,0.0,0.00028]
[1780206488364,29.24,73971.89,0.0,-0.99999,0.0,0.00028]
[1780206494407,29.24,73973.09,0.0,-0.99999,0.0,0.00028]
[1780206499441,29.24,73972.88,0.0,-0.99999,0.0,0.00028]
[1780206505484,29.24,73972.76,0.0,-0.99999,0.0,0.00028]
[1780206510518,29.24,73971.53,0.0,-0.99999,0.0,0.00028]
[1780206512535,29.24,73971.23,0.0,-1.0,0.0,0.00026]
[1780206517935,29.24,73971.69,0.0,-1.0,0.0,0.00026]
[1780206523613,29.24,73972.26,0.0,-1.0,0.0,0.00026]
[1780206531669,29.24,73973.09,0.0,-1.0,0.0,0.00026]
[1780206538075,29.24,73972.9,0.0,-1.0,0.0,0.00026]
[1780206543752,29.24,73972.36,0.0,-1.0,0.0,0.00026]
[1780206549795,29.24,73972.43,0.0,-1.0,0.0,0.00026]
[1780206558215,29.24,73972.4,0.0,-1.0,0.0,0.00026]
[1780206563893,29.24,73976.29,0.0,-0.99999,0.0,0.00027]
[1780206568928,29.24,73974.54,0.0,-1.0,0.0,0.00027]
[1780206571950,29.24,73981.08,0.0,-0.99999,0.0,0.00027]
[1780206574969,29.24,73984.56,0.0,-0.99999,0.0,0.00028]
[1780206581012,29.24,73986.26,0.0,-0.99999,0.0,0.00029]
[1780206586046,29.24,73985.85,0.0,-0.99999,0.0,0.00029]
[1780206590074,29.24,73989.65,0.0,-0.99999,0.0,0.0003]
[1780206595110,29.24,73990.95,0.0,-0.99999,0.0,0.00031]
[1780206599144,29.24,73981.6,0.0,-0.99999,0.0,0.00027]
[1780206600151,29.24,73980.04,0.0,-1.0,0.0,0.00027]
[1780206604179,29.24,73974.97,0.0,-1.0,0.0,0.00025]
[1780206611227,29.24,73974.02,0.0,-1.0,0.0,0.00025]
[1780206617271,29.24,73977.21,0.0,-1.0,0.0,0.00026]
[1780206623312,29.24,73973.93,0.0,-1.0,0.0,0.00025]
[1780206628718,29.24,73970.31,0.0,-1.0,0.0,0.00023]
[1780206631370,29.24,73970.2,0.0,-1.0,0.0,0.00022]
[1780206636405,29.24,73971.1,0.0,-1.0,0.0,0.00022]
[1780206641439,29.24,73974.11,0.0,-1.0,0.0,0.00023]
[1780206647483,29.24,73974.04,0.0,-1.0,0.0,0.00023]
[1780206653527,29.24,73974.6,0.0,-1.0,0.0,0.00023]
[1780206657553,29.24,73980.07,0.0,-1.0,0.0,0.00025]
[1780206662586,29.24,73987.09,0.0,-0.99999,0.0,0.00027]
[1780206669002,29.24,73987.53,0.0,-0.99999,0.0,0.00027]
[1780206676688,29.24,73987.84,0.0,-0.99999,0.0,0.00027]
[1780206681721,29.24,73988.69,0.0,-0.99999,0.0,0.00027]
[1780206686757,29.24,73988.76,0.0,-0.99999,0.0,0.00028]
[1780206691794,29.24,73990.33,0.0,-1.0,0.0,0.00026]
[1780206696829,29.24,73989.06,0.0,-1.0,0.0,0.00026]
[1780206702871,29.24,73986.48,0.0,-1.0,0.0,0.00025]
[1780206707907,29.24,73982.88,0.0,-1.0,0.0,0.00024]
[1780206709285,29.24,73975.83,0.0,-1.0,0.0,0.00021]
[1780206710926,29.24,73975.79,0.0,-1.0,0.0,0.00021]
[1780206715962,29.24,73975.11,0.0,-1.0,0.0,0.00021]
[1780206722003,29.24,73975.34,0.0,-1.0,0.0,0.00021]
[1780206727043,29.24,73973.8,0.0,-1.0,0.0,0.00021]
[1780206732079,29.24,73970.3,0.0,-1.0,0.0,0.0002]
[1780206737113,29.24,73969.8,0.0,-1.0,0.0,0.0002]
[1780206741141,29.24,73962.91,0.0,-1.0,0.0,0.00018]
[1780206742149,29.24,73963.19,0.0,-1.0,0.0,0.00018]
[1780206747183,29.24,73959.24,0.0,-1.0,0.0,0.00017]
[1780206751212,29.24,73959.63,0.0,-1.0,0.0,0.00016]
[1780206756246,29.24,73961.28,0.0,-1.0,0.0,0.00016]
[1780206762290,29.24,73961.15,0.0,-1.0,0.0,0.00016]
[1780206767323,29.24,73962.76,0.0,-1.0,0.0,0.00017]
[1780206773367,29.24,73962.2,0.0,-1.0,0.0,0.00016]
[1780206779407,29.24,73960.87,0.0,-1.0,0.0,0.00016]
[1780206784446,29.24,73958.58,0.0,-1.0,0.0,0.00016]
[1780206788471,29.24,73952.81,0.0,-1.0,0.0,0.00014]
[1780206793506,29.24,73945.29,0.0,-1.0,0.0,0.00013]
[1780206799918,29.24,73945.01,0.0,-1.0,0.0,0.00013]
[1780206805590,29.24,73945.6,0.0,-1.0,0.0,0.00013]
[1780206811632,29.24,73945.47,0.0,-1.0,0.0,0.00012]
[1780206816667,29.24,73945.28,0.0,-1.0,0.0,0.00012]
[1780206821702,29.24,73945.08,0.0,-1.0,0.0,0.00012]
[1780206830131,29.24,73946.0,0.0,-1.0,0.0,0.00012]
[1780206835800,29.24,73946.31,0.0,-1.0,0.0,0.00012]
[1780206841842,29.24,73946.3,0.0,-1.0,0.0,0.00012]
[1780206846877,29.24,73946.52,0.0,-1.0,0.0,0.00012]
[1780206851911,29.24,73946.61,0.0,-1.0,0.0,0.00012]
[1780206858960,29.24,73946.75,0.0,-1.0,0.0,0.00012]
[1780206869029,29.24,73946.84,0.0,-1.0,0.0,0.00012]
[1780206875074,29.24,73946.99,0.0,-1.0,0.0,0.00011]
[1780206880488,29.24,73947.58,0.0,-1.0,0.0,0.00011]
[1780206886153,29.24,73947.55,0.0,-1.0,0.0,0.00011]
[1780206888165,29.24,73952.79,0.0,-1.0,0.0,0.00012]
[1780206893199,29.24,73952.86,0.0,-1.0,0.0,0.00012]
[1780206899245,29.24,73952.21,0.0,-1.0,0.0,0.00012]
[1780206906295,29.24,73951.26,0.0,-1.0,0.0,0.00012]
[1780206911331,29.24,73950.43,0.0,-1.0,0.0,0.00012]
[1780206917372,29.24,73950.07,0.0,-1.0,0.0,0.00012]
[1780206922410,29.24,73940.93,0.0,-1.0,0.0,0.0001]
[1780206924422,29.24,73939.88,0.0,-1.0,0.0,0.0001]
[1780206929457,29.24,73943.26,0.0,-1.0,0.0,0.00011]
[1780206932480,29.24,73944.33,0.0,-1.0,0.0,0.0001]
[1780206938519,29.24,73942.69,0.0,-1.0,0.0,0.0001]
[1780206943556,29.24,73943.95,0.0,-1.0,0.0,0.0001]
[1780206950605,29.24,73944.95,0.0,-1.0,0.0,0.0001]
[1780206956647,29.24,73948.15,0.0,-1.0,0.0,0.0001]
[1780206961682,29.24,73950.81,0.0,-1.0,0.0,0.00011]
[1780206971125,29.24,73951.14,0.0,-1.0,0.0,0.00011]
[1780206981194,29.24,73950.38,0.0,-1.0,0.0,0.00011]
[1780206986857,29.24,73950.68,0.0,-1.0,0.0,0.00011]
[1780206991264,29.24,73950.86,0.0,-1.0,0.0,0.0001]
[1780206996928,29.24,73950.61,0.0,-1.0,0.0,0.0001]
[1780207008001,29.24,73950.55,0.0,-1.0,0.0,0.0001]
[1780207016060,29.24,73950.53,0.0,-1.0,0.0,0.0001]
[1780207021474,29.24,73950.41,0.0,-1.0,0.0,0.0001]
[1780207031545,29.24,73950.24,0.0,-1.0,0.0,0.0001]
[1780207041615,29.24,73950.12,0.0,-1.0,0.0,0.0001]
[1780207051686,29.24,73949.79,0.0,-1.0,0.0,9e-05]
[1780207058394,29.24,73949.73,0.0,-1.0,0.0,9e-05]
[1780207069469,29.24,73949.83,0.0,-1.0,0.0,9e-05]
[1780207074506,29.24,73949.82,0.0,-1.0,0.0,9e-05]
[1780207076521,29.24,73954.85,0.0,-1.0,0.0,0.0001]
[1780207081556,29.24,73955.87,0.0,-1.0,0.0,0.0001]
[1780207086591,29.24,73955.46,0.0,-1.0,0.0,0.0001]
[1780207091626,29.24,73956.66,0.0,-1.0,0.0,0.0001]
[1780207099688,29.24,73956.41,0.0,-1.0,0.0,0.0001]
[1780207104718,29.24,73957.83,0.0,-1.0,0.0,0.0001]
[1780207109753,29.24,73960.24,0.0,-1.0,0.0,0.0001]
[1780207111767,29.24,73962.53,0.0,-1.0,0.0,0.0001]
[1780207116802,29.24,73961.87,0.0,-1.0,0.0,0.0001]
[1780207122175,29.24,73956.3,0.0,-1.0,0.0,9e-05]
[1780207128885,29.24,73956.77,0.0,-1.0,0.0,9e-05]
[1780207136942,29.24,73956.63,0.0,-1.0,0.0,9e-05]
[1780207142315,29.24,73956.18,0.0,-1.0,0.0,9e-05]
[1780207152385,29.24,73955.99,0.0,-1.0,0.0,9e-05]
[1780207159097,29.24,73953.17,0.0,-1.0,0.0,8e-05]
[1780207164133,29.24,73952.98,0.0,-1.0,0.0,8e-05]
[1780207169168,29.24,73952.92,0.0,-1.0,0.0,8e-05]
[1780207171182,29.24,73952.67,0.0,-1.0,0.0,8e-05]
[1780207176217,29.24,73951.48,0.0,-1.0,0.0,8e-05]
[1780207181251,29.24,73951.15,0.0,-1.0,0.0,8e-05]
[1780207187293,29.24,73952.87,0.0,-1.0,0.0,8e-05]
[1780207192675,29.24,73952.84,0.0,-1.0,0.0,8e-05]
[1780207198371,29.24,73948.11,0.0,-1.0,0.0,7e-05]
[1780207199377,29.24,73941.23,0.0,-1.0,0.0,7e-05]
[1780207204414,29.24,73945.43,0.0,-1.0,0.0,7e-05]
[1780207209448,29.24,73943.15,0.0,-1.0,0.0,7e-05]
[1780207214488,29.24,73943.87,0.0,-1.0,0.0,7e-05]
[1780207219523,29.24,73944.07,0.0,-1.0,0.0,7e-05]
[1780207224560,29.24,73945.33,0.0,-1.0,0.0,7e-05]
[1780207229593,29.24,73945.75,0.0,-1.0,0.0,7e-05]
[1780207231607,29.24,73945.95,0.0,-1.0,0.0,6e-05]
[1780207236641,29.24,73946.14,0.0,-1.0,0.0,6e-05]
[1780207242684,29.24,73946.17,0.0,-1.0,0.0,6e-05]
[1780207252753,29.24,73946.26,0.0,-1.0,0.0,6e-05]
[1780207258796,29.24,73945.73,0.0,-1.0,0.0,6e-05]
[1780207263831,29.24,73941.69,0.0,-1.0,0.0,6e-05]
[1780207268865,29.24,73941.45,0.0,-1.0,0.0,6e-05]
[1780207275917,29.24,73940.85,0.0,-1.0,0.0,6e-05]
[1780207280951,29.24,73940.69,0.0,-1.0,0.0,6e-05]
[1780207285986,29.24,73939.63,0.0,-1.0,0.0,6e-05]
[1780207291024,29.24,73940.13,0.0,-1.0,0.0,5e-05]
[1780207296057,29.24,73937.83,0.0,-1.0,0.0,5e-05]
[1780207301093,29.24,73934.85,0.0,-1.0,0.0,5e-05]
[1780207303448,29.24,73923.89,0.0,-1.0,0.0,4e-05]
[1780207304113,29.24,73923.89,0.0,-1.0,0.0,4e-05]
[1780207310156,29.24,73922.77,0.0,-1.0,0.0,4e-05]
[1780207315194,29.24,73918.38,0.0,-1.0,0.0,4e-05]
[1780207321232,29.24,73918.07,0.0,-1.0,0.0,4e-05]
[1780207322241,29.24,73911.98,0.0,-1.0,0.0,3e-05]
[1780207327275,29.24,73915.18,0.0,-1.0,0.0,4e-05]
[1780207332312,29.24,73915.44,0.0,-1.0,0.0,4e-05]
[1780207337346,29.24,73913.01,0.0,-1.0,0.0,4e-05]
[1780207342380,29.24,73912.91,0.0,-1.0,0.0,4e-05]
[1780207347416,29.24,73911.31,0.0,-1.0,0.0,3e-05]
[1780207353804,29.24,73911.57,0.0,-1.0,0.0,3e-05]
[1780207359499,29.24,73910.52,0.0,-1.0,0.0,3e-05]
[1780207365543,29.24,73908.81,0.0,-1.0,0.0,3e-05]
[1780207370576,29.24,73906.1,0.0,-1.0,0.0,3e-05]
[1780207375612,29.24,73902.05,0.0,-1.0,0.0,3e-05]
[1780207380651,29.24,73904.54,0.0,-1.0,0.0,3e-05]
[1780207385681,29.24,73903.45,0.0,-1.0,0.0,3e-05]
[1780207391727,29.24,73906.5,0.0,-1.0,0.0,3e-05]
[1780207396763,29.24,73905.61,0.0,-1.0,0.0,3e-05]
[1780207401823,29.24,73903.06,0.0,-1.0,0.0,3e-05]
[1780207406859,29.24,73902.42,0.0,-1.0,0.0,3e-05]
[1780207412903,29.24,73902.03,0.0,-1.0,0.0,2e-05]
[1780207422969,29.24,73901.12,0.0,-1.0,0.0,2e-05]
[1780207430024,29.24,73901.51,0.0,-1.0,0.0,2e-05]
[1780207435057,29.24,73901.01,0.0,-1.0,0.0,2e-05]
[1780207440092,29.24,73899.91,0.0,-1.0,0.0,2e-05]
[1780207445129,29.24,73899.89,0.0,-1.0,0.0,2e-05]
[1780207450164,29.24,73900.13,0.0,-1.0,0.0,2e-05]
[1780207453182,29.24,73893.85,0.0,-1.0,0.0,2e-05]
[1780207458221,29.24,73890.85,0.0,-1.0,0.0,2e-05]
[1780207463256,29.24,73887.35,0.0,-1.0,0.0,2e-05]
[1780207468293,29.24,73892.19,0.0,-1.0,0.0,2e-05]
[1780207471314,29.24,73893.02,0.0,-1.0,0.0,2e-05]
[1780207476350,29.24,73895.79,0.0,-1.0,0.0,2e-05]
[1780207484721,29.24,73896.1,0.0,-1.0,0.0,2e-05]
[1780207489440,29.24,73901.18,0.0,-1.0,0.0,2e-05]
[1780207494793,29.24,73899.47,0.0,-1.0,0.0,2e-05]
[1780207500518,29.24,73897.18,0.0,-1.0,0.0,2e-05]
[1780207503539,29.24,73891.54,0.0,-1.0,0.0,2e-05]
[1780207508573,29.24,73891.39,0.0,-1.0,0.0,2e-05]
[1780207513608,29.24,73888.83,0.0,-1.0,0.0,2e-05]
[1780207520658,29.24,73888.89,0.0,-1.0,0.0,2e-05]
[1780207527708,29.24,73888.97,0.0,-1.0,0.0,2e-05]
[1780207531735,29.24,73888.68,0.0,-1.0,0.0,2e-05]
[1780207537783,29.24,73888.36,0.0,-1.0,0.0,2e-05]
[1780207542817,29.24,73888.01,0.0,-1.0,0.0,2e-05]
[1780207547853,29.24,73886.57,0.0,-1.0,0.0,2e-05]
[1780207552888,29.24,73884.76,0.0,-1.0,0.0,1e-05]
[1780207560943,29.24,73885.08,0.0,-1.0,0.0,1e-05]
[1780207565982,29.24,73885.18,0.0,-1.0,0.0,1e-05]
[1780207571017,29.24,73884.23,0.0,-1.0,0.0,1e-05]
[1780207576053,29.24,73883.73,0.0,-1.0,0.0,1e-05]
[1780207581089,29.24,73882.07,0.0,-1.0,0.0,1e-05]
[1780207588145,29.24,73881.74,0.0,-1.0,0.0,1e-05]
[1780207592167,29.24,73881.56,0.0,-1.0,0.0,1e-05]
[1780207593171,29.24,73887.84,0.0,-1.0,0.0,1e-05]
[1780207594179,29.24,73885.38,0.0,-1.0,0.0,1e-05]
[1780207599214,29.24,73884.33,0.0,-1.0,0.0,1e-05]
[1780207604249,29.24,73888.14,0.0,-1.0,0.0,1e-05]
[1780207609284,29.24,73888.45,0.0,-1.0,0.0,1e-05]
[1780207614321,29.24,73889.91,0.0,-1.0,0.0,1e-05]
[1780207620361,29.24,73889.79,0.0,-1.0,0.0,1e-05]
[1780207625721,29.24,73891.62,0.0,-1.0,0.0,1e-05]
[1780207631437,29.24,73893.75,0.0,-1.0,0.0,2e-05]
[1780207635791,29.24,73887.43,0.0,-1.0,0.0,1e-05]
[1780207641508,29.24,73886.73,0.0,-1.0,0.0,1e-05]
[1780207646543,29.24,73884.72,0.0,-1.0,0.0,1e-05]
[1780207651579,29.24,73882.08,0.0,-1.0,0.0,1e-05]
[1780207656612,29.24,73879.2,0.0,-1.0,0.0,1e-05]
[1780207661647,29.24,73878.53,0.0,-1.0,0.0,1e-05]
[1780207666683,29.24,73878.23,0.0,-1.0,0.0,1e-05]
[1780207671717,29.24,73877.53,0.0,-1.0,0.0,1e-05]
[1780207676753,29.24,73879.17,0.0,-1.0,0.0,1e-05]
[1780207681788,29.24,73880.14,0.0,-1.0,0.0,1e-05]
[1780207686143,29.24,73888.95,0.0,-1.0,0.0,1e-05]
[1780207692865,29.24,73889.23,0.0,-1.0,0.0,1e-05]
[1780207698909,29.24,73888.95,0.0,-1.0,0.0,1e-05]
[1780207706285,29.24,73888.46,0.0,-1.0,0.0,1e-05]
[1780207715020,29.24,73887.51,0.0,-1.0,0.0,1e-05]
[1780207720054,29.24,73885.18,0.0,-1.0,0.0,1e-05]
[1780207726426,29.24,73883.58,0.0,-1.0,0.0,1e-05]
[1780207731131,29.24,73879.51,0.0,-1.0,0.0,1e-05]
[1780207736167,29.24,73879.84,0.0,-1.0,0.0,1e-05]
[1780207741202,29.24,73880.21,0.0,-1.0,0.0,1e-05]
[1780207746567,29.24,73880.7,0.0,-1.0,0.0,1e-05]
[1780207754293,29.24,73880.86,0.0,-1.0,0.0,1e-05]
[1780207762348,29.24,73881.42,0.0,-1.0,0.0,1e-05]
[1780207769398,29.24,73882.03,0.0,-1.0,0.0,1e-05]
[1780207771413,29.24,73882.63,0.0,-1.0,0.0,1e-05]
[1780207776779,29.24,73886.92,0.0,-1.0,0.0,1e-05]
[1780207784502,29.24,73886.51,0.0,-1.0,0.0,1e-05]
[1780207793566,29.24,73886.31,0.0,-1.0,0.0,1e-05]
[1780207801621,29.24,73885.71,0.0,-1.0,0.0,1e-05]
[1780207806988,29.24,73891.84,0.0,-1.0,0.0,1e-05]
[1780207807664,29.24,73891.84,0.0,-1.0,0.0,1e-05]
[1780207813708,29.24,73891.28,0.0,-1.0,0.0,1e-05]
[1780207818745,29.24,73893.35,0.0,-1.0,0.0,1e-05]
[1780207820756,29.24,73902.57,0.0,-1.0,0.0,1e-05]
[1780207825792,29.24,73905.22,0.0,-1.0,0.0,1e-05]
[1780207830826,29.24,73900.25,0.0,-1.0,0.0,1e-05]
[1780207835861,29.24,73895.57,0.0,-1.0,0.0,1e-05]
[1780207840897,29.24,73895.27,0.0,-1.0,0.0,1e-05]
[1780207847269,29.24,73895.98,0.0,-1.0,0.0,1e-05]
[1780207848953,29.24,73901.44,0.0,-1.0,0.0,1e-05]
[1780207857339,29.24,73902.44,0.0,-1.0,0.0,1e-05]
[1780207864061,29.24,73901.15,0.0,-1.0,0.0,1e-05]
[1780207869095,29.24,73900.35,0.0,-1.0,0.0,1e-05]
[1780207873123,29.24,73892.19,0.0,-1.0,0.0,1e-05]
[1780207878159,29.24,73895.84,0.0,-1.0,0.0,1e-05]
[1780207883194,29.24,73894.52,0.0,-1.0,0.0,1e-05]
[1780207888229,29.24,73891.79,0.0,-1.0,0.0,1e-05]
[1780207893263,29.24,73892.7,0.0,-1.0,0.0,1e-05]
[1780207898298,29.24,73895.01,0.0,-1.0,0.0,1e-05]
[1780207907362,29.24,73895.23,0.0,-1.0,0.0,1e-05]
[1780207912396,29.24,73895.52,0.0,-1.0,0.0,1e-05]
[1780207917432,29.24,73896.12,0.0,-1.0,0.0,1e-05]
[1780207922466,29.24,73893.54,0.0,-1.0,0.0,1e-05]
[1780207928508,29.24,73893.35,0.0,-1.0,0.0,1e-05]
[1780207934551,29.24,73893.68,0.0,-1.0,0.0,1e-05]
[1780207939592,29.24,73893.44,0.0,-1.0,0.0,1e-05]
[1780207944624,29.24,73893.74,0.0,-1.0,0.0,1e-05]
[1780207949659,29.24,73893.88,0.0,-1.0,0.0,1e-05]
[1780207951674,29.24,73893.87,0.0,-1.0,0.0,1e-05]
[1780207958042,29.24,73893.9,0.0,-1.0,0.0,1e-05]
[1780207963758,29.24,73893.77,0.0,-1.0,0.0,1e-05]
[1780207970808,29.24,73894.19,0.0,-1.0,0.0,1e-05]
[1780207975843,29.24,73894.25,0.0,-1.0,0.0,1e-05]
[1780207980878,29.24,73894.5,0.0,-1.0,0.0,1e-05]
[1780207985913,29.24,73894.39,0.0,-1.0,0.0,1e-05]
[1780207998323,29.24,73894.24,0.0,-1.0,0.0,1e-05]
[1780208008393,29.24,73894.43,0.0,-1.0,0.0,1e-05]
[1780208016123,29.24,73894.43,0.0,-1.0,0.0,1e-05]
[1780208021158,29.24,73894.37,0.0,-1.0,0.0,1e-05]
[1780208026193,29.24,73894.16,0.0,-1.0,0.0,1e-05]
[1780208031228,29.24,73890.94,0.0,-1.0,0.0,1e-05]
[1780208036266,29.24,73890.61,0.0,-1.0,0.0,1e-05]
[1780208045328,29.24,73890.63,0.0,-1.0,0.0,1e-05]
[1780208051370,29.24,73893.62,0.0,-1.0,0.0,1e-05]
[1780208056405,29.24,73894.77,0.0,-1.0,0.0,1e-05]
[1780208062447,29.24,73895.12,0.0,-1.0,0.0,1e-05]
[1780208067481,29.24,73893.73,0.0,-1.0,0.0,1e-05]
[1780208072516,29.24,73894.67,0.0,-1.0,0.0,1e-05]
[1780208077551,29.24,73893.36,0.0,-1.0,0.0,1e-05]
[1780208082587,29.24,73894.08,0.0,-1.0,0.0,1e-05]
[1780208087623,29.24,73894.46,0.0,-1.0,0.0,1e-05]
[1780208093664,29.24,73894.97,0.0,-1.0,0.0,1e-05]
[1780208098700,29.24,73895.3,0.0,-1.0,0.0,1e-05]
[1780208103734,29.24,73893.42,0.0,-1.0,0.0,1e-05]
[1780208108769,29.24,73893.12,0.0,-1.0,0.0,1e-05]
[1780208111789,29.24,73887.76,0.0,-1.0,0.0,1e-05]
[1780208118840,29.24,73889.44,0.0,-1.0,0.0,1e-05]
[1780208123874,29.24,73891.06,0.0,-1.0,0.0,1e-05]
[1780208129245,29.24,73890.21,0.0,-1.0,0.0,1e-05]
[1780208133944,29.24,73889.9,0.0,-1.0,0.0,0.0]
[1780208139316,29.24,73898.96,0.0,-1.0,0.0,1e-05]
[1780208139987,29.24,73898.96,0.0,-1.0,0.0,1e-05]
[1780208145024,29.24,73906.59,0.0,-1.0,0.0,1e-05]
[1780208151067,29.24,73909.11,0.0,-1.0,0.0,1e-05]
[1780208156102,29.24,73909.81,0.0,-1.0,0.0,1e-05]
[1780208161140,29.24,73909.46,0.0,-1.0,0.0,1e-05]
[1780208166172,29.24,73904.52,0.0,-1.0,0.0,1e-05]
[1780208172214,29.24,73902.56,0.0,-1.0,0.0,1e-05]
[1780208177249,29.24,73903.03,0.0,-1.0,0.0,1e-05]
[1780208182283,29.24,73907.33,0.0,-1.0,0.0,1e-05]
[1780208188325,29.24,73909.13,0.0,-1.0,0.0,1e-05]
[1780208193361,29.24,73909.79,0.0,-1.0,0.0,1e-05]
[1780208198396,29.24,73910.51,0.0,-1.0,0.0,1e-05]
[1780208203431,29.24,73911.24,0.0,-1.0,0.0,1e-05]
[1780208208466,29.24,73912.1,0.0,-1.0,0.0,1e-05]
[1780208213501,29.24,73912.83,0.0,-1.0,0.0,1e-05]
[1780208219884,29.24,73912.7,0.0,-1.0,0.0,1e-05]
[1780208225585,29.24,73912.11,0.0,-1.0,0.0,1e-05]
[1780208232633,29.24,73911.54,0.0,-1.0,0.0,1e-05]
[1780208237670,29.24,73911.26,0.0,-1.0,0.0,1e-05]
[1780208243711,29.24,73911.14,0.0,-1.0,0.0,1e-05]
[1780208249752,29.24,73910.97,0.0,-1.0,0.0,1e-05]
[1780208257807,29.24,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,29.24,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,29.24,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,29.24,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,29.24,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,29.24,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,29.24,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,29.24,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,29.24,73910.49,0.0,-1.0,0.0,0.0]
[1780208311183,29.24,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,29.24,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,29.24,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,29.24,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,29.24,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,29.24,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,29.24,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,29.24,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,29.24,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,29.24,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,29.24,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,29.24,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,29.24,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,29.24,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,29.24,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,29.24,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,29.24,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,29.24,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,29.24,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,29.24,73924.37,0.0,-1.0,0.0,0.0]
[1780208431019,29.24,73923.47,0.0,-1.0,0.0,0.0]
[1780208437060,29.24,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,29.24,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,29.24,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,29.24,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,29.24,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,29.24,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,29.24,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,29.24,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,29.24,73923.62,0.0,-1.0,0.0,0.0]
[1780208491788,29.24,73923.45,0.0,-1.0,0.0,0.0]
[1780208497481,29.24,73923.22,0.0,-1.0,0.0,0.0]
[1780208504531,29.24,73923.17,0.0,-1.0,0.0,0.0]
[1780208509566,29.24,73923.49,0.0,-1.0,0.0,0.0]
[1780208514603,29.24,73925.57,0.0,-1.0,0.0,0.0]
[1780208519638,29.24,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,29.24,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,29.24,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,29.24,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,29.24,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,29.24,73924.91,0.0,-1.0,0.0,0.0]
[1780208552209,29.24,73923.53,0.0,-1.0,0.0,0.0]
[1780208557911,29.24,73924.28,0.0,-1.0,0.0,0.0]
[1780208562946,29.24,73924.0,0.0,-1.0,0.0,0.0]
[1780208568988,29.24,73924.3,0.0,-1.0,0.0,0.0]
[1780208575031,29.24,73924.46,0.0,-1.0,0.0,0.0]
[1780208581072,29.24,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,29.24,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,29.24,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,29.24,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,29.24,73926.07,0.0,-1.0,0.0,0.0]
[1780208612634,29.24,73925.66,0.0,-1.0,0.0,0.0]
[1780208620345,29.24,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,29.24,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,29.24,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,29.24,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,29.24,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,29.24,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,29.24,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,29.24,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,29.24,73934.56,0.0,-1.0,0.0,0.0]
[1780208671710,29.24,73936.09,0.0,-1.0,0.0,0.0]
[1780208678760,29.24,73935.05,0.0,-1.0,0.0,0.0]
[1780208683793,29.24,73932.95,0.0,-1.0,0.0,0.0]
[1780208686816,29.24,73927.58,0.0,-1.0,0.0,0.0]
[1780208691851,29.24,73925.98,0.0,-1.0,0.0,0.0]
[1780208696886,29.24,73924.79,0.0,-1.0,0.0,0.0]
[1780208701921,29.24,73924.92,0.0,-1.0,0.0,0.0]
[1780208706956,29.24,73924.25,0.0,-1.0,0.0,0.0]
[1780208713335,29.24,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,29.24,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,29.24,73924.74,0.0,-1.0,0.0,0.0]
[1780208731125,29.24,73925.74,0.0,-1.0,0.0,0.0]
[1780208736159,29.24,73925.75,0.0,-1.0,0.0,0.0]
[1780208744216,29.24,73926.14,0.0,-1.0,0.0,0.0]
[1780208751268,29.24,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,29.24,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,29.24,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,29.24,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,29.24,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,29.24,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,29.24,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,29.24,73917.9,0.0,-1.0,0.0,0.0]
[1780208791552,29.24,73917.81,0.0,-1.0,0.0,0.0]
[1780208796586,29.24,73918.13,0.0,-1.0,0.0,0.0]
[1780208803965,29.24,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,29.24,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,29.24,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,29.24,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,29.24,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,29.24,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,29.24,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,29.24,73905.25,0.0,-1.0,0.0,0.0]
[1780208844248,29.24,73905.82,0.0,-1.0,0.0,0.0]
[1780208844926,29.24,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,29.24,73905.39,0.0,-1.0,0.0,0.0]
[1780208851972,29.24,73905.3,0.0,-1.0,0.0,0.0]
[1780208857006,29.24,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,29.24,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,29.24,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,29.24,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,29.24,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,29.24,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,29.24,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,29.24,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,29.24,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,29.24,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,29.24,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,29.24,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,29.24,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,29.24,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,29.24,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,29.24,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,29.24,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,29.24,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,29.24,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,29.24,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,29.24,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,29.24,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,29.24,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,29.24,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,29.24,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,29.24,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,29.24,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,29.24,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,29.24,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,29.24,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,29.24,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,29.24,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,29.24,73922.66,0.0,-1.0,0.0,0.0]
[1780209031233,29.24,73924.35,0.0,-1.0,0.0,0.0]
[1780209037275,29.24,73924.68,0.0,-1.0,0.0,0.0]
[1780209042310,29.24,73926.57,0.0,-1.0,0.0,0.0]
[1780209047346,29.24,73930.36,0.0,-1.0,0.0,0.0]
[1780209051374,29.24,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,29.24,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,29.24,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,29.24,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,29.24,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,29.24,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,29.24,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,29.24,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,29.24,73954.36,0.0,-1.0,0.0,0.0]
[1780209091657,29.24,73955.54,0.0,-1.0,0.0,0.0]
[1780209096710,29.24,73952.6,0.0,-1.0,0.0,0.0]
[1780209101745,29.24,73947.53,0.0,-1.0,0.0,0.0]
[1780209106781,29.24,73946.64,0.0,-1.0,0.0,0.0]
[1780209111816,29.24,73948.27,0.0,-1.0,0.0,0.0]
[1780209116851,29.24,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,29.24,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,29.24,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,29.24,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,29.24,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,29.24,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,29.24,73953.54,0.0,-1.0,0.0,0.0]
[1780209151091,29.24,73955.01,0.0,-1.0,0.0,0.0]
[1780209156439,29.24,73954.17,0.0,-1.0,0.0,0.0]
[1780209162167,29.24,73958.33,0.0,-1.0,0.0,0.0]
[1780209167202,29.24,73962.37,0.0,-1.0,0.0,0.0]
[1780209172238,29.24,73962.6,0.0,-1.0,0.0,0.0]
[1780209177273,29.24,73961.98,0.0,-1.0,0.0,0.0]
[1780209179287,29.24,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,29.24,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,29.24,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,29.24,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,29.24,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,29.24,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,29.24,73987.2,0.0,-1.0,0.0,0.0]
[1780209211511,29.24,73986.4,0.0,-1.0,0.0,0.0]
[1780209216861,29.24,73989.31,0.0,-1.0,0.0,0.0]
[1780209222587,29.24,73990.1,0.0,-1.0,0.0,0.0]
[1780209228630,29.24,73991.29,0.0,-1.0,0.0,0.0]
[1780209233665,29.24,73991.59,0.0,-1.0,0.0,0.0]
[1780209239708,29.24,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,29.24,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,29.24,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,29.24,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,29.24,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,29.24,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,29.24,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,29.24,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,29.24,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,29.24,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,29.24,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,29.24,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,29.24,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,29.24,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,29.24,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,29.24,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,29.24,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,29.24,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,29.24,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,29.24,73967.78,0.0,-1.0,0.0,0.0]
[1780209331366,29.24,73965.85,0.0,-1.0,0.0,0.0]
[1780209332374,29.24,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,29.24,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,29.24,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,29.24,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,29.24,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,29.24,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,29.24,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,29.24,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,29.24,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,29.24,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,29.24,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,29.24,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,29.24,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,29.24,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,29.24,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,29.24,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,29.24,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,29.24,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,29.24,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,29.24,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,29.24,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,29.24,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,29.24,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,29.24,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,29.24,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,29.24,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,29.24,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,29.24,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,29.24,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,29.24,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,29.24,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,29.24,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,29.24,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,29.24,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,29.24,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,29.24,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,29.24,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,29.24,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,29.24,73957.65,0.0,-1.0,0.0,0.0]
[1780209547880,29.24,73957.46,0.0,-1.0,0.0,0.0]
[1780209552917,29.24,73957.04,0.0,-1.0,0.0,0.0]
[1780209557951,29.24,73956.48,0.0,-1.0,0.0,0.0]
[1780209562985,29.24,73956.2,0.0,-1.0,0.0,0.0]
[1780209568020,29.24,73954.53,0.0,-1.0,0.0,0.0]
[1780209571041,29.24,73953.74,0.0,-1.0,0.0,0.0]
[1780209576076,29.24,73960.55,0.0,-1.0,0.0,0.0]
[1780209578091,29.24,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,29.24,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,29.24,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,29.24,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,29.24,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,29.24,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,29.24,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,29.24,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,29.24,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,29.24,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,29.24,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,29.24,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,29.24,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,29.24,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,29.24,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,29.24,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,29.24,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,29.24,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,29.24,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,29.24,73963.98,0.0,-1.0,0.0,0.0]
[1780209691886,29.24,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,29.24,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,29.24,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,29.24,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,29.24,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,29.24,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,29.24,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,29.24,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,29.24,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,29.24,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,29.24,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,29.24,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,29.24,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,29.24,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,29.24,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,29.24,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,29.24,73957.27,0.0,-1.0,0.0,0.0]
[1780209811018,29.24,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,29.24,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,29.24,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,29.24,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,29.24,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,29.24,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,29.24,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,29.24,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,29.24,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,29.24,73951.32,0.0,-1.0,0.0,0.0]
[1780209871444,29.24,73950.62,0.0,-1.0,0.0,0.0]
[1780209877186,29.24,73951.12,0.0,-1.0,0.0,0.0]
[1780209883231,29.24,73950.41,0.0,-1.0,0.0,0.0]
[1780209890281,29.24,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,29.24,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,29.24,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,29.24,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,29.24,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,29.24,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,29.24,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,29.24,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,29.24,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,29.24,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,29.24,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,29.24,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,29.24,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,29.24,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,29.24,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,29.24,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,29.24,73949.8,0.0,-1.0,0.0,0.0]
[1780209992287,29.24,73949.81,0.0,-1.0,0.0,0.0]
[1780209998030,29.24,73949.84,0.0,-1.0,0.0,0.0]
[1780210008100,29.24,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,29.24,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,29.24,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,29.24,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,29.24,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,29.24,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,29.24,73951.19,0.0,-1.0,0.0,0.0]
[1780210052707,29.24,73951.51,0.0,-1.0,0.0,0.0]
[1780210062777,29.24,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,29.24,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,29.24,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,29.24,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,29.24,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,29.24,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,29.24,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,29.24,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,29.24,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,29.24,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,29.24,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,29.24,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,29.24,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,29.24,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,29.24,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,29.24,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,29.24,73969.25,0.0,-1.0,0.0,0.0]
[1780210173552,29.24,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,29.24,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,29.24,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,29.24,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,29.24,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,29.24,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,29.24,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,29.24,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,29.24,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,29.24,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,29.24,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,29.24,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,29.24,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,29.24,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,29.24,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,29.24,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,29.24,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,29.24,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,29.24,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,29.24,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,29.24,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,29.24,73952.21,0.0,-1.0,0.0,0.0]
[1780210291100,29.24,73951.18,0.0,-1.0,0.0,0.0]
[1780210296135,29.24,73947.47,0.0,-1.0,0.0,0.0]
[1780210304468,29.24,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,29.24,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,29.24,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,29.24,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,29.24,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,29.24,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,29.24,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,29.24,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,29.24,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,29.24,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,29.24,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,29.24,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,29.24,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,29.24,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,29.24,73945.84,0.0,-1.0,0.0,0.0]
[1780210411945,29.24,73946.1,0.0,-1.0,0.0,0.0]
[1780210417989,29.24,73947.82,0.0,-1.0,0.0,0.0]
[1780210423025,29.24,73947.82,0.0,-1.0,0.0,0.0]
[1780210428060,29.24,73947.96,0.0,-1.0,0.0,0.0]
[1780210435384,29.24,73947.97,0.0,-1.0,0.0,0.0]
[1780210441151,29.24,73946.4,0.0,-1.0,0.0,0.0]
[1780210446188,29.24,73946.49,0.0,-1.0,0.0,0.0]
[1780210456258,29.24,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,29.24,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,29.24,73947.95,0.0,-1.0,0.0,0.0]
[1780210471364,29.24,73948.23,0.0,-1.0,0.0,0.0]
[1780210476398,29.24,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,29.24,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,29.24,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,29.24,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,29.24,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,29.24,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,29.24,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,29.24,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,29.24,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,29.24,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,29.24,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,29.24,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,29.24,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,29.24,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,29.24,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,29.24,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,29.24,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,29.24,73950.42,0.0,-1.0,0.0,0.0]
[1780210591198,29.24,73949.56,0.0,-1.0,0.0,0.0]
[1780210596235,29.24,73949.64,0.0,-1.0,0.0,0.0]
[1780210601274,29.24,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,29.24,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,29.24,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,29.24,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,29.24,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,29.24,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,29.24,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,29.24,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,29.24,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,29.24,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,29.24,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,29.24,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,29.24,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,29.24,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,29.24,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,29.24,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,29.24,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,29.24,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,29.24,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,29.24,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,29.24,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,29.24,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,29.24,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,29.24,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,29.24,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,29.24,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,29.24,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,29.24,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,29.24,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,29.24,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,29.24,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,29.24,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,29.24,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,29.24,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,29.24,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,29.24,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,29.24,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,29.24,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,29.24,73931.16,0.0,-1.0,0.0,0.0]
[1780210832894,29.24,73931.01,0.0,-1.0,0.0,0.0]
[1780210838203,29.24,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,29.24,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,29.24,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,29.24,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,29.24,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,29.24,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,29.24,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,29.24,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,29.24,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,29.24,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,29.24,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,29.24,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,29.24,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,29.24,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,29.24,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,29.24,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,29.24,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,29.24,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,29.24,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,29.24,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,29.24,73901.83,0.0,-1.0,0.0,0.0]
[1780210951729,29.24,73901.67,0.0,-1.0,0.0,0.0]
[1780210956763,29.24,73899.69,0.0,-1.0,0.0,0.0]
[1780210964820,29.24,73898.2,0.0,-1.0,0.0,0.0]
[1780210969856,29.24,73898.1,0.0,-1.0,0.0,0.0]
[1780210974890,29.24,73898.53,0.0,-1.0,0.0,0.0]
[1780210979941,29.24,73898.75,0.0,-1.0,0.0,0.0]
[1780210984976,29.24,73898.18,0.0,-1.0,0.0,0.0]
[1780210990014,29.24,73896.63,0.0,-1.0,0.0,0.0]
[1780210995046,29.24,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,29.24,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,29.24,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,29.24,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,29.24,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,29.24,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,29.24,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,29.24,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,29.24,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,29.24,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,29.24,73873.38,0.0,-1.0,0.0,0.0]
[1780211050433,29.24,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,29.24,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,29.24,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,29.24,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,29.24,73875.2,0.0,-1.0,0.0,0.0]
[1780211071586,29.24,73874.77,0.0,-1.0,0.0,0.0]
[1780211076622,29.24,73874.83,0.0,-1.0,0.0,0.0]
[1780211082663,29.24,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,29.24,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,29.24,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,29.24,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,29.24,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,29.24,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,29.24,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,29.24,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,29.24,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,29.24,73877.3,0.0,-1.0,0.0,0.0]
[1780211131003,29.24,73878.45,0.0,-1.0,0.0,0.0]
[1780211136039,29.24,73880.25,0.0,-1.0,0.0,0.0]
[1780211144095,29.24,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,29.24,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,29.24,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,29.24,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,29.24,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,29.24,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,29.24,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,29.24,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,29.24,73896.38,0.0,-1.0,0.0,0.0]
[1780211191428,29.24,73897.97,0.0,-1.0,0.0,0.0]
[1780211196463,29.24,73898.24,0.0,-1.0,0.0,0.0]
[1780211201499,29.24,73899.23,0.0,-1.0,0.0,0.0]
[1780211207540,29.24,73897.34,0.0,-1.0,0.0,0.0]
[1780211212574,29.24,73897.65,0.0,-1.0,0.0,0.0]
[1780211217610,29.24,73894.62,0.0,-1.0,0.0,0.0]
[1780211222645,29.24,73891.69,0.0,-1.0,0.0,0.0]
[1780211227681,29.24,73890.89,0.0,-1.0,0.0,0.0]
[1780211232714,29.24,73890.24,0.0,-1.0,0.0,0.0]
[1780211241071,29.24,73891.76,0.0,-1.0,0.0,0.0]
[1780211246813,29.24,73890.02,0.0,-1.0,0.0,0.0]
[1780211251847,29.24,73891.89,0.0,-1.0,0.0,0.0]
[1780211256883,29.24,73892.63,0.0,-1.0,0.0,0.0]
[1780211261917,29.24,73893.28,0.0,-1.0,0.0,0.0]
[1780211268966,29.24,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,29.24,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,29.24,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,29.24,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,29.24,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,29.24,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,29.24,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,29.24,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,29.24,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,29.24,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,29.24,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,29.24,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,29.24,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,29.24,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,29.24,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,29.24,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,29.24,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,29.24,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,29.24,73887.82,0.0,-1.0,0.0,0.0]
[1780211371987,29.24,73887.2,0.0,-1.0,0.0,0.0]
[1780211373698,29.24,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,29.24,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,29.24,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,29.24,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,29.24,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,29.24,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,29.24,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,29.24,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,29.24,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,29.24,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,29.24,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,29.24,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,29.24,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,29.24,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,29.24,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,29.24,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,29.24,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,29.24,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,29.24,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,29.24,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,29.24,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,29.24,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,29.24,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,29.24,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,29.24,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,29.24,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,29.24,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,29.24,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,29.24,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,29.24,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,29.24,73896.84,0.0,-1.0,0.0,0.0]
[1780211551962,29.24,73894.25,0.0,-1.0,0.0,0.0]
[1780211552968,29.24,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,29.24,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,29.24,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,29.24,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,29.24,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,29.24,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,29.24,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,29.24,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,29.24,73855.58,0.0,-1.0,0.0,0.0]
[1780211576136,29.24,73851.55,0.0,-1.0,0.0,0.0]
[1780211581173,29.24,73852.4,0.0,-1.0,0.0,0.0]
[1780211586208,29.24,73855.46,0.0,-1.0,0.0,0.0]
[1780211589229,29.24,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,29.24,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,29.24,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,29.24,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,29.24,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,29.24,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,29.24,73884.41,0.0,-1.0,0.0,0.0]
[1780211611385,29.24,73883.85,0.0,-1.0,0.0,0.0]
[1780211616420,29.24,73882.37,0.0,-1.0,0.0,0.0]
[1780211621455,29.24,73883.46,0.0,-1.0,0.0,0.0]
[1780211626490,29.24,73882.55,0.0,-1.0,0.0,0.0]
[1780211630518,29.24,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,29.24,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,29.24,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,29.24,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,29.24,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,29.24,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,29.24,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,29.24,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,29.24,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,29.24,73861.06,0.0,-1.0,0.0,0.0]
[1780211671811,29.24,73860.57,0.0,-1.0,0.0,0.0]
[1780211676846,29.24,73858.01,0.0,-1.0,0.0,0.0]
[1780211682888,29.24,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,29.24,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,29.24,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,29.24,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,29.24,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,29.24,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,29.24,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,29.24,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,29.24,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,29.24,73865.65,0.0,-1.0,0.0,0.0]
[1780211731236,29.24,73864.71,0.0,-1.0,0.0,0.0]
[1780211737277,29.24,73865.07,0.0,-1.0,0.0,0.0]
[1780211742311,29.24,73863.43,0.0,-1.0,0.0,0.0]
[1780211747347,29.24,73859.47,0.0,-1.0,0.0,0.0]
[1780211752383,29.24,73858.84,0.0,-1.0,0.0,0.0]
[1780211757418,29.24,73854.61,0.0,-1.0,0.0,0.0]
[1780211762454,29.24,73853.49,0.0,-1.0,0.0,0.0]
[1780211768769,29.24,73853.4,0.0,-1.0,0.0,0.0]
[1780211774538,29.24,73852.91,0.0,-1.0,0.0,0.0]
[1780211779573,29.24,73851.98,0.0,-1.0,0.0,0.0]
[1780211784608,29.24,73852.76,0.0,-1.0,0.0,0.0]
[1780211789642,29.24,73852.26,0.0,-1.0,0.0,0.0]
[1780211791656,29.24,73852.29,0.0,-1.0,0.0,0.0]
[1780211796693,29.24,73852.23,0.0,-1.0,0.0,0.0]
[1780211801730,29.24,73850.68,0.0,-1.0,0.0,0.0]
[1780211806763,29.24,73850.33,0.0,-1.0,0.0,0.0]
[1780211811798,29.24,73852.2,0.0,-1.0,0.0,0.0]
[1780211817839,29.24,73851.73,0.0,-1.0,0.0,0.0]
[1780211822884,29.24,73852.15,0.0,-1.0,0.0,0.0]
[1780211829191,29.24,73851.54,0.0,-1.0,0.0,0.0]
[1780211834961,29.24,73852.32,0.0,-1.0,0.0,0.0]
[1780211839995,29.24,73851.62,0.0,-1.0,0.0,0.0]
[1780211845030,29.24,73850.36,0.0,-1.0,0.0,0.0]
[1780211850065,29.24,73848.85,0.0,-1.0,0.0,0.0]
[1780211851072,29.24,73849.16,0.0,-1.0,0.0,0.0]
[1780211856107,29.24,73849.92,0.0,-1.0,0.0,0.0]
[1780211858121,29.24,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,29.24,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,29.24,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,29.24,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,29.24,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,29.24,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,29.24,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,29.24,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,29.24,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,29.24,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,29.24,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,29.24,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,29.24,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,29.24,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,29.24,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,29.24,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,29.24,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,29.24,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,29.24,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,29.24,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,29.24,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,29.24,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,29.24,73847.77,0.0,-1.0,0.0,0.0]
[1780211971918,29.24,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,29.24,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,29.24,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,29.24,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,29.24,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,29.24,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,29.24,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,29.24,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,29.24,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,29.24,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,29.24,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,29.24,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,29.24,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,29.24,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,29.24,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,29.24,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,29.24,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,29.24,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,29.24,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,29.24,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,29.24,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,29.24,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,29.24,73833.0,0.0,-1.0,0.0,0.0]
[1780212091020,29.24,73833.04,0.0,-1.0,0.0,0.0]
[1780212096791,29.24,73832.73,0.0,-1.0,0.0,0.0]
[1780212102836,29.24,73830.29,0.0,-1.0,0.0,0.0]
[1780212108887,29.24,73830.19,0.0,-1.0,0.0,0.0]
[1780212114931,29.24,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,29.24,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,29.24,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,29.24,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,29.24,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,29.24,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,29.24,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,29.24,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,29.24,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,29.24,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,29.24,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,29.24,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,29.24,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,29.24,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,29.24,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,29.24,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,29.24,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,29.24,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,29.24,73811.51,0.0,-1.0,0.0,0.0]
[1780212211884,29.24,73810.69,0.0,-1.0,0.0,0.0]
[1780212216637,29.24,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,29.24,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,29.24,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,29.24,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,29.24,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,29.24,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,29.24,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,29.24,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,29.24,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,29.24,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,29.24,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,29.24,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,29.24,73792.01,0.0,-1.0,0.0,0.0]
[1780212271019,29.24,73792.21,0.0,-1.0,0.0,0.0]
[1780212276056,29.24,73793.43,0.0,-1.0,0.0,0.0]
[1780212281096,29.24,73786.68,0.0,-1.0,0.0,0.0]
[1780212286131,29.24,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,29.24,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,29.24,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,29.24,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,29.24,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,29.24,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,29.24,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,29.24,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,29.24,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,29.24,73796.87,0.0,-1.0,0.0,0.0]
[1780212331448,29.24,73794.23,0.0,-1.0,0.0,0.0]
[1780212336482,29.24,73791.55,0.0,-1.0,0.0,0.0]
[1780212340511,29.24,73786.39,0.0,-1.0,0.0,0.0]
[1780212345546,29.24,73782.6,0.0,-1.0,0.0,0.0]
[1780212350581,29.24,73781.8,0.0,-1.0,0.0,0.0]
[1780212356622,29.24,73780.78,0.0,-1.0,0.0,0.0]
[1780212361657,29.24,73781.94,0.0,-1.0,0.0,0.0]
[1780212366692,29.24,73784.76,0.0,-1.0,0.0,0.0]
[1780212371727,29.24,73787.28,0.0,-1.0,0.0,0.0]
[1780212376763,29.24,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,29.24,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,29.24,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,29.24,73798.9,0.0,-1.0,0.0,0.0]
[1780212391870,29.24,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,29.24,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,29.24,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,29.24,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,29.24,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,29.24,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,29.24,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,29.24,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,29.24,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,29.24,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,29.24,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,29.24,73808.45,0.0,-1.0,0.0,0.0]
[1780212451286,29.24,73809.09,0.0,-1.0,0.0,0.0]
[1780212456321,29.24,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,29.24,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,29.24,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,29.24,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,29.24,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,29.24,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,29.24,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,29.24,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,29.24,73800.38,0.0,-1.0,0.0,0.0]
[1780212511707,29.24,73801.71,0.0,-1.0,0.0,0.0]
[1780212517750,29.24,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,29.24,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,29.24,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,29.24,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,29.24,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,29.24,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,29.24,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,29.24,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,29.24,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,29.24,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,29.24,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,29.24,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,29.24,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,29.24,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,29.24,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,29.24,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,29.24,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,29.24,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,29.24,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,29.24,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,29.24,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,29.24,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,29.24,73791.37,0.0,-0.98667,0.0,0.0]
[1780212631575,29.24,73789.49,0.0,-0.98444,0.0,0.0]
[1780212636609,29.24,73789.42,0.0,-0.98222,0.0,0.0]
[1780212641644,29.24,73788.58,0.0,-0.97778,0.0,0.0]
[1780212646730,29.24,73786.79,0.0,-0.97556,0.0,0.0]
[1780212652721,29.24,73784.5,0.0,-0.97111,0.0,0.0]
[1780212657756,29.24,73782.76,0.0,-0.96889,0.0,0.0]
[1780212662793,29.24,73781.69,0.0,-0.96667,0.0,0.0]
[1780212665048,29.24,73774.37,0.0,-0.96444,0.0,0.0]
[1780212670850,29.24,73777.76,0.0,-0.96222,0.0,0.0]
[1780212675883,29.24,73778.84,0.0,-0.96,0.0,0.0]
[1780212680917,29.24,73779.56,0.0,-0.95556,0.0,0.0]
[1780212685953,29.24,73774.78,0.0,-0.95333,0.0,0.0]
[1780212691995,29.24,73777.79,0.0,-0.95111,0.0,0.0]
[1780212697031,29.24,73778.1,0.0,-0.94667,0.0,0.0]
[1780212703072,29.24,73778.87,0.0,-0.94444,0.0,0.0]
[1780212708799,29.24,73778.66,0.0,-0.94,0.0,0.0]
[1780212714150,29.24,73777.41,0.0,-0.93778,0.0,0.0]
[1780212716808,29.24,73775.13,0.0,-0.93556,0.0,0.0]
[1780212719183,29.24,73775.16,0.0,-0.93556,0.0,0.0]
[1780212724222,29.24,73774.83,0.0,-0.93333,0.0,0.0]
[1780212729258,29.24,73777.33,0.0,-0.92889,0.0,0.0]
[1780212734293,29.24,73776.68,0.0,-0.92667,0.0,0.0]
[1780212739329,29.24,73776.71,0.0,-0.92444,0.0,0.0]
[1780212744363,29.24,73771.44,0.0,-0.92222,0.0,0.0]
[1780212749399,29.24,73771.36,0.0,-0.91778,0.0,0.0]
[1780212751412,29.24,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,29.24,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,29.24,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,29.24,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,29.24,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,29.24,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,29.24,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,29.24,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,29.24,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,29.24,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,29.24,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,29.24,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,29.24,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,29.24,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,29.24,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,29.24,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,29.24,73747.35,0.0,-0.88444,0.0,0.0]
[1780212811905,29.24,73747.35,0.0,-0.88444,0.0,0.0]
[1780212818119,29.24,73742.86,0.0,-0.88,0.0,0.0]
[1780212823922,29.24,73741.82,0.0,-0.87778,0.0,0.0]
[1780212829923,29.24,73741.73,0.0,-0.87333,0.0,0.0]
[1780212835000,29.24,73742.95,0.0,-0.87111,0.0,0.0]
[1780212840035,29.24,73744.73,0.0,-0.86889,0.0,0.0]
[1780212845070,29.24,73749.42,0.0,-0.86444,0.0,0.0]
[1780212851112,29.24,73750.41,0.0,-0.86222,0.0,0.0]
[1780212856151,29.24,73745.88,0.0,-0.86,0.0,0.0]
[1780212862190,29.24,73745.92,0.0,-0.85556,0.0,0.0]
[1780212867223,29.24,73743.33,0.0,-0.85333,0.0,0.0]
[1780212871251,29.24,73743.46,0.0,-0.85111,0.0,0.0]
[1780212876285,29.24,73739.59,0.0,-0.84889,0.0,0.0]
[1780212881324,29.24,73739.42,0.0,-0.84444,0.0,0.0]
[1780212886358,29.24,73738.12,0.0,-0.84222,0.0,0.0]
[1780212891394,29.24,73734.67,0.0,-0.84,0.0,0.0]
[1780212896428,29.24,73734.53,0.0,-0.83778,0.0,0.0]
[1780212901494,29.24,73734.46,0.0,-0.83333,0.0,0.0]
[1780212903507,29.24,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,29.24,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,29.24,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,29.24,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,29.24,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,29.24,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,29.24,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,29.24,73728.7,0.0,-0.81778,0.0,0.0]
[1780212931701,29.24,73726.27,0.0,-0.81778,0.0,0.0]
[1780212937743,29.24,73723.78,0.0,-0.81333,0.0,0.0]
[1780212942778,29.24,73723.56,0.0,-0.81111,0.0,0.0]
[1780212947814,29.24,73722.55,0.0,-0.80889,0.0,0.0]
[1780212953856,29.24,73721.79,0.0,-0.80444,0.0,0.0]
[1780212956877,29.24,73727.01,0.0,-0.80444,0.0,0.0]
[1780212959101,29.24,73732.33,0.0,-0.80222,0.0,0.0]
[1780212963925,29.24,73738.76,0.0,-0.8,0.0,0.0]
[1780212965940,29.24,73741.47,0.0,-0.79778,0.0,0.0]
[1780212971069,29.24,73743.92,0.0,-0.79556,0.0,0.0]
[1780212977020,29.24,73742.12,0.0,-0.79111,0.0,0.0]
[1780212982057,29.24,73742.12,0.0,-0.78889,0.0,0.0]
[1780212987090,29.24,73739.88,0.0,-0.78667,0.0,0.0]
[1780212991120,29.24,73736.52,0.0,-0.78444,0.0,0.0]
[1780212996154,29.24,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,29.24,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,29.24,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,29.24,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,29.24,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,29.24,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,29.24,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,29.24,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,29.24,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,29.24,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,29.24,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,29.24,73757.99,0.0,-0.75333,0.0,0.0]
[1780213051541,29.24,73755.24,0.0,-0.75111,0.0,0.0]
[1780213056578,29.24,73755.67,0.0,-0.74667,0.0,0.0]
[1780213057583,29.24,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,29.24,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,29.24,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,29.24,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,29.24,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,29.24,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,29.24,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,29.24,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,29.24,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,29.24,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,29.24,73773.7,0.0,-0.72,0.0,0.0]
[1780213111962,29.24,73775.99,0.0,-0.71778,0.0,0.0]
[1780213116997,29.24,73776.22,0.0,-0.71333,0.0,0.0]
[1780213122034,29.24,73772.94,0.0,-0.71111,0.0,0.0]
[1780213126063,29.24,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,29.24,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,29.24,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,29.24,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,29.24,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,29.24,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,29.24,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,29.24,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,29.24,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,29.24,73770.05,0.0,-0.68444,0.0,0.0]
[1780213171379,29.24,73767.67,0.0,-0.68444,0.0,0.0]
[1780213174399,29.24,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,29.24,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,29.24,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,29.24,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,29.24,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,29.24,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,29.24,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,29.24,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,29.24,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,29.24,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,29.24,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,29.24,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,29.24,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,29.24,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,29.24,73767.56,0.0,-0.65111,0.0,0.0]
[1780213231021,29.24,73769.08,0.0,-0.65111,0.0,0.0]
[1780213236839,29.24,73769.61,0.0,-0.64667,0.0,0.0]
[1780213241890,29.24,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,29.24,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,29.24,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,29.24,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,29.24,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,29.24,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,29.24,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,29.24,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,29.24,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,29.24,73785.93,0.0,-0.62,0.0,0.0]
[1780213291238,29.24,73786.34,0.0,-0.61778,0.0,0.0]
[1780213296274,29.24,73785.15,0.0,-0.61556,0.0,0.0]
[1780213301309,29.24,73783.8,0.0,-0.61111,0.0,0.0]
[1780213306344,29.24,73783.2,0.0,-0.60889,0.0,0.0]
[1780213311592,29.24,73779.93,0.0,-0.60667,0.0,0.0]
[1780213317420,29.24,73779.13,0.0,-0.60222,0.0,0.0]
[1780213322456,29.24,73774.61,0.0,-0.6,0.0,0.0]
[1780213327457,29.24,73774.2,0.0,-0.59778,0.0,0.0]
[1780213332461,29.24,73774.8,0.0,-0.59333,0.0,0.0]
[1780213337466,29.24,73774.28,0.0,-0.59111,0.0,0.0]
[1780213342595,29.24,73778.84,0.0,-0.58889,0.0,0.0]
[1780213347630,29.24,73776.38,0.0,-0.58667,0.0,0.0]
[1780213351872,29.24,73774.37,0.0,-0.58444,0.0,0.0]
[1780213357700,29.24,73773.72,0.0,-0.58,0.0,0.0]
[1780213363493,29.24,73773.68,0.0,-0.57778,0.0,0.0]
[1780213368778,29.24,73774.23,0.0,-0.57333,0.0,0.0]
[1780213374819,29.24,73774.37,0.0,-0.57111,0.0,0.0]
[1780213379855,29.24,73774.72,0.0,-0.56889,0.0,0.0]
[1780213382099,29.24,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,29.24,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,29.24,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,29.24,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,29.24,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,29.24,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,29.24,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,29.24,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,29.24,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,29.24,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,29.24,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,29.24,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,29.24,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,29.24,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,29.24,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,29.24,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,29.24,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,29.24,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,29.24,73765.96,0.0,-0.52,0.0,0.0]
[1780213471495,29.24,73766.12,0.0,-0.51778,0.0,0.0]
[1780213476609,29.24,73767.62,0.0,-0.51333,0.0,0.0]
[1780213482807,29.24,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,29.24,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,29.24,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,29.24,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,29.24,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,29.24,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,29.24,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,29.24,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,29.24,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,29.24,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,29.24,73775.89,0.0,-0.48444,0.0,0.0]
[1780213531922,29.24,73775.7,0.0,-0.48444,0.0,0.0]
[1780213536959,29.24,73774.98,0.0,-0.48,0.0,0.0]
[1780213540986,29.24,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,29.24,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,29.24,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,29.24,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,29.24,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,29.24,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,29.24,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,29.24,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,29.24,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,29.24,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,29.24,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,29.24,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,29.24,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,29.24,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,29.24,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,29.24,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,29.24,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,29.24,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,29.24,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,29.24,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,29.24,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,29.24,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,29.24,73778.82,0.0,-0.41778,0.0,0.0]
[1780213651775,29.24,73778.36,0.0,-0.41778,0.0,0.0]
[1780213656791,29.24,73778.24,0.0,-0.41333,0.0,0.0]
[1780213661796,29.24,73777.71,0.0,-0.41111,0.0,0.0]
[1780213666801,29.24,73777.55,0.0,-0.40889,0.0,0.0]
[1780213671806,29.24,73777.01,0.0,-0.40667,0.0,0.0]
[1780213676951,29.24,73777.33,0.0,-0.40222,0.0,0.0]
[1780213681987,29.24,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,29.24,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,29.24,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,29.24,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,29.24,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,29.24,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,29.24,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,29.24,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,29.24,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,29.24,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,29.24,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,29.24,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,29.24,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,29.24,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,29.24,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,29.24,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,29.24,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,29.24,73764.27,0.0,-0.35556,0.0,0.0]
[1780213767581,29.24,73764.26,0.0,-0.35333,0.0,0.0]
[1780213771610,29.24,73766.74,0.0,-0.35111,0.0,0.0]
[1780213776645,29.24,73767.63,0.0,-0.34889,0.0,0.0]
[1780213781678,29.24,73768.62,0.0,-0.34444,0.0,0.0]
[1780213787721,29.24,73769.56,0.0,-0.34222,0.0,0.0]
[1780213791750,29.24,73766.56,0.0,-0.34,0.0,0.0]
[1780213796783,29.24,73767.1,0.0,-0.33778,0.0,0.0]
[1780213801818,29.24,73769.08,0.0,-0.33333,0.0,0.0]
[1780213806943,29.24,73770.26,0.0,-0.33111,0.0,0.0]
[1780213811949,29.24,73770.96,0.0,-0.32889,0.0,0.0]
[1780213817931,29.24,73771.05,0.0,-0.32444,0.0,0.0]
[1780213822959,29.24,73771.54,0.0,-0.32222,0.0,0.0]
[1780213828001,29.24,73782.24,0.0,-0.32,0.0,0.0]
[1780213831022,29.24,73784.99,0.0,-0.31778,0.0,0.0]
[1780213836058,29.24,73782.06,0.0,-0.31556,0.0,0.0]
[1780213841093,29.24,73780.78,0.0,-0.31111,0.0,0.0]
[1780213846128,29.24,73782.36,0.0,-0.30889,0.0,0.0]
[1780213852170,29.24,73783.76,0.0,-0.30667,0.0,0.0]
[1780213857204,29.24,73781.98,0.0,-0.30222,0.0,0.0]
[1780213862240,29.24,73779.18,0.0,-0.3,0.0,0.0]
[1780213867275,29.24,73774.19,0.0,-0.29778,0.0,0.0]
[1780213872311,29.24,73774.44,0.0,-0.29556,0.0,0.0]
[1780213878352,29.24,73774.98,0.0,-0.29111,0.0,0.0]
[1780213883389,29.24,73775.25,0.0,-0.28889,0.0,0.0]
[1780213888423,29.24,73774.19,0.0,-0.28667,0.0,0.0]
[1780213890436,29.24,73768.36,0.0,-0.28444,0.0,0.0]
[1780213891444,29.24,73768.18,0.0,-0.28444,0.0,0.0]
[1780213896478,29.24,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,29.24,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,29.24,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,29.24,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,29.24,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,29.24,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,29.24,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,29.24,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,29.24,73773.74,0.0,-0.25778,0.0,0.0]
[1780213943083,29.24,73774.26,0.0,-0.25556,0.0,0.0]
[1780213948845,29.24,73775.23,0.0,-0.25333,0.0,0.0]
[1780213951866,29.24,73775.74,0.0,-0.25111,0.0,0.0]
[1780213957102,29.24,73775.83,0.0,-0.24667,0.0,0.0]
[1780213962942,29.24,73775.85,0.0,-0.24444,0.0,0.0]
[1780213968127,29.24,73778.26,0.0,-0.24,0.0,0.0]
[1780213974131,29.24,73778.3,0.0,-0.23778,0.0,0.0]
[1780213979138,29.24,73777.04,0.0,-0.23556,0.0,0.0]
[1780213984142,29.24,73777.59,0.0,-0.23111,0.0,0.0]
[1780213989147,29.24,73777.4,0.0,-0.22889,0.0,0.0]
[1780213994152,29.24,73777.13,0.0,-0.22667,0.0,0.0]
[1780213999156,29.24,73777.06,0.0,-0.22444,0.0,0.0]
[1780214004231,29.24,73777.42,0.0,-0.22,0.0,0.0]
[1780214010273,29.24,73777.47,0.0,-0.21778,0.0,0.0]
[1780214011280,29.24,73777.4,0.0,-0.21778,0.0,0.0]
[1780214016550,29.24,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,29.24,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,29.24,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,29.24,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,29.24,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,29.24,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,29.24,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,29.24,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,29.24,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,29.24,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,29.24,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,29.24,73783.26,0.0,-0.18444,0.0,0.0]
[1780214071227,29.24,73784.11,0.0,-0.18444,0.0,0.0]
[1780214076233,29.24,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,29.24,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,29.24,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,29.24,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,29.24,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,29.24,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,29.24,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,29.24,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,29.24,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,29.24,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,29.24,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,29.24,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,29.24,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,29.24,73771.07,0.0,-0.15111,0.0,0.0]
[1780214131118,29.24,73771.23,0.0,-0.15111,0.0,0.0]
[1780214137293,29.24,73771.7,0.0,-0.14667,0.0,0.0]
[1780214143305,29.24,73768.47,0.0,-0.14444,0.0,0.0]
[1780214149309,29.24,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,29.24,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,29.24,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,29.24,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,29.24,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,29.24,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,29.24,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,29.24,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,29.24,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,29.24,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,29.24,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,29.24,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,29.24,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,29.24,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,29.24,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,29.24,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,29.24,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,29.24,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,29.24,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,29.24,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,29.24,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,29.24,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,29.24,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,29.24,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,29.24,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,29.24,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,29.24,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,29.24,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,29.24,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,29.24,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,29.24,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,29.24,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,29.24,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,29.24,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,29.24,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,29.24,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,29.24,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,29.24,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,29.24,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,29.24,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,29.24,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,29.24,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,29.24,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,29.24,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,29.24,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,29.24,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,29.24,73771.35,0.0,0.0,0.0,0.0]
[1780214401522,29.24,73771.35,0.0,0.0,0.0,0.0]
[1780214402976,29.24,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,29.24,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,29.24,73773.82,0.0,0.0,0.0,0.0]